$3.48T
إجمالي القيمة السوقية
$158.72B
إجمالي حجم التداول
BTC 60.80%     ETH 8.80%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1605 Defi.money  MONEY $0.9994
0.12 $10.09M
$1
$0.9959
$1.42K
$10.09M
$10.09M
التنبؤ بسعر Defi.money(money)
1607 Karate Combat  KARATE $0.0001507
₿0.000000048
3.69 $10.04M
₿422.1
$0.000151
₿0.000000050
$0.0001433
₿0.000000048
$131.46K
₿5.4
$16.58M
₿5.34K
$10.04M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1608 JetTon Games  JETTON $0.1858
₿0.000045
0.21 $10.04M
₿0
$0.1882
₿0.000046
$0.1845
₿0.000041
$22.82K
₿24.88
$15.56M
₿4.53K
$10.04M
₿0
التنبؤ بسعر JetTon Games(jetton)
1609 Trustswap  SWAP $0.1001
₿0.0000031
2.50 $9.96M
₿316.49
$0.101
₿0.0000032
$0.09637
₿0.0000030
$182.23K
₿4.76
$9.96M
₿316.49
$9.96M
₿316.49
التنبؤ بسعر Trustswap(swap)
1611 Coupon Assets  CA $0.5405
₿0.0000093
5.40 $9.94M
₿116.32
$0.542
₿0.0000093
$0.5122
₿0.0000089
$4.26M
₿69
$145.95M
₿2.54K
$9.94M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1612 Solcasino Token  SCS $0.001614
₿0.00000029
0.11 $9.94M
₿937.8
$0.001649
₿0.00000031
$0.001598
₿0.00000028
$44.97K
₿9.34
$9.94M
₿2.05K
$9.94M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5854
₿0.0000054
$0.5641
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1617 ZND Token  ZND $0.08948
-8.56 $9.89M
$0.1013
$0.08947
$4.85M
$62.14M
$9.89M
التنبؤ بسعر ZND Token(znd)
1619 Pibble  PIB $0.0004082
₿0.0000000092
-1.31 $9.86M
₿202.33
$0.000415
₿0.0000000097
$0.000403
₿0.0000000091
$103.13K
₿0.32
$12.12M
₿274.31
$9.86M
₿202.33
التنبؤ بسعر Pibble(pib)
1620 Tenset  10SET $0.05892
₿0.000020
1.34 $9.86M
₿3.39K
$0.05975
₿0.000020
$0.05802
₿0.000016
$113.61K
₿18.07
$9.86M
₿3.39K
$9.86M
₿3.39K
التنبؤ بسعر Tenset(10set)
1622 Tectum  TET $1.25
₿0.00036
-1.25 $9.85M
₿2.71K
$1.31
₿0.00036
$1.25
₿0.00035
$240.48K
₿21.02
$12.54M
₿3.69K
$9.85M
₿2.71K
التنبؤ بسعر Tectum(tet)
1623 Goldcoin  GLC $0.008592
₿0.00000013
-0.12 $9.85M
₿150.84
$0.008603
₿0.00000013
$0.005701
₿0.00000012
$9.77
₿0.09
$9.85M
₿9.52
$9.85M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1624 InfinitiCoin  INCO $0.00983
-0.12 $9.83M
$0.009846
$0.009807
$5.05M
$9.83M
$9.83M
التنبؤ بسعر InfinitiCoin(inco)
1626 Index Cooperative  INDEX $1.46
₿0.000087
-4.33 $9.8M
₿591.82
$1.54
₿0.000090
$1.44
₿0.000086
$121.13K
₿8.2
$14.56M
₿879.79
$9.8M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1627 Stratos  STOS $0.1453
₿0.000018
0.54 $9.84M
₿1.16K
$0.1477
₿0.000019
$0.1438
₿0.000018
$231.45K
₿1.98
$14.61M
₿1.86K
$9.84M
₿1.16K
التنبؤ بسعر Stratos(stos)
1628 Sidus  SIDUS $0.0008712
₿0.00000015
1.23 $9.64M
₿1.68K
$0.0009339
₿0.00000016
$0.0008551
₿0.00000015
$770.41K
₿27.98
$16.46M
₿3.37K
$9.64M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1629 CoinNavigator  CNG $9.36
₿0.000060
19.68 $9.64M
₿61.87
$13.4
₿0.000060
$7.53
₿0.000059
$227.25K
₿1.48
$9.36B
₿60.07K
$9.64M
₿61.87
التنبؤ بسعر CoinNavigator(cng)
1630 Drop Staked ATOM  DATOM $5.52
4.06 $9.64M
$5.63
$5.25
$1.12M
$9.64M
$9.64M
التنبؤ بسعر Drop Staked ATOM(datom)
1631 Diamond  DMD $2.49
₿0.000028
0.39 $9.62M
₿107.59
$2.54
₿0.000028
$2.46
₿0.000027
$19.08K
₿0.22
$10.91M
₿123.77
$9.62M
₿107.59
التنبؤ بسعر Diamond(dmd)
1632 Jackal Protocol  JKL $0.08122
₿0.0000070
1.47 $9.62M
₿690.85
$0.08293
₿0.0000074
$0.07975
₿0.0000070
$10.48K
₿1.24
$13.03M
₿1.02K
$9.62M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1633 Altered State Machine  ASTO $0.01168
₿0.00000068
-3.43 $9.6M
₿534.21
$0.01212
₿0.00000072
$0.01167
₿0.00000066
$721.81K
₿15.01
$27.86M
₿1.63K
$9.6M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1634 Prosper  PROS $0.1867
₿0.0000074
-1.36 $9.6M
₿243.32
$0.2049
₿0.0000076
$0.1869
₿0.0000073
$242.65
₿39.89
$18.67M
₿746.7
$9.6M
₿243.32
التنبؤ بسعر Prosper(pros)
1636 GATSBY  GATSBY $0.1653
-1.63 $9.52M
$0.1757
$0.165
$10.11K
$16.53M
$9.52M
التنبؤ بسعر GATSBY(gatsby)
1637 AXEL  AXEL $0.06879
₿0.0000016
6.78 $9.52M
₿206.61
$0.07078
₿0.0000017
$0.06442
₿0.0000013
$12.34K
₿0.19
$68.79M
₿1.63K
$9.52M
₿206.61
التنبؤ بسعر AXEL(axel)
1638 AirSwap  AST $0.04554
₿0.0000023
-1.62 $9.5M
₿482.62
$0.04787
₿0.0000024
$0.04494
₿0.0000023
$257.07K
₿63.31
$22.77M
₿1.19K
$9.5M
₿482.62
التنبؤ بسعر AirSwap(ast)
1639 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$119.45
₿0.0011
$113.25
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
التنبؤ بسعر tGOLD(txau)
1640 QORPO WORLD  QORPO $0.02349
₿0.000010
-0.99 $9.48M
₿465.26
$0.02532
₿0.000010
$0.02298
₿0.000010
$121.25K
₿36.82
$17.6M
₿7.91K
$9.48M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
1644 LOCK IN  LOCKIN $0.009487
-0.15 $9.49M
$0.009811
$0.009252
$350.39K
$9.49M
$9.49M
التنبؤ بسعر LOCK IN(lockin)
1645 Cellframe  CELL $0.3274
₿0.000015
-4.57 $9.43M
₿458.79
$0.3499
₿0.000016
$0.323
₿0.000015
$672.41K
₿12.77
$9.74M
₿473.93
$9.43M
₿458.79
التنبؤ بسعر Cellframe(cell)
1646 ZynCoin  ZYN $0.01042
₿0.0000010
-7.37 $9.42M
₿0
$0.01143
₿0.0000012
$0.01005
₿0.0000010
$29.69K
₿20.13
$9.42M
₿990.34
$9.42M
₿0
التنبؤ بسعر ZynCoin(zyn)
1647 BONGO CAT  BONGO $0.009418
₿0.000000018
-4.04 $9.46M
₿0
$0.01016
₿0.000000025
$0.009386
₿0.000000018
$227.96K
₿0.32
$9.46M
₿18.83
$9.46M
₿0
التنبؤ بسعر BONGO CAT(bongo)
1648 Xbit  XBT $0.0109
₿0.00000016
0.01* $9.41M
₿138.39
$0.0109
₿0.00000016
$0.0109
₿0.00000015
$324.41K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1649 Ethervista  VISTA $9.96
-1.44 $9.38M
$10.4
$9.62
$1.35M
$9.38M
$9.38M
التنبؤ بسعر Ethervista(vista)
1650 Meeds DAO  MEED $0.4584
₿0.0000044
-1.06 $9.38M
₿60.3
$0.4833
₿0.0000045
$0.4561
₿0.0000044
$6.14K
₿0.5
$9.82M
₿32.83
$9.38M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1651 Mode  MODE $0.003466
-10.22 $9.36M
$0.003861
$0.003468
$3.34M
$34.69M
$9.36M
التنبؤ بسعر Mode(mode)
1652 Veno Finance  VNO $0.01841
₿0.0000020
-0.98 $9.35M
₿984.24
$0.01874
₿0.0000020
$0.01835
₿0.0000019
$44.11K
₿2.18
$34.56M
₿3.81K
$9.35M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1655 Octopus Network  OCT $0.09311
₿0.0000057
-0.50 $9.34M
₿454.85
$0.09476
₿0.0000060
$0.09095
₿0.0000055
$92.59K
₿7.77
$9.34M
₿577.89
$9.34M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1656 uTON  UTON $3.05
0 $9.29M
$0
$0
$374.06
$9.29M
$9.29M
التنبؤ بسعر uTON(uton)
1657 PAW  PAW $0.000000009263
₿0.00000000000023
3.26 $9.26M
₿98.55
$0.000000009718
₿0.00000000000024
$0.000000008767
₿0.00000000000023
$90.52K
₿9.54
$9.26M
₿232.66
$9.26M
₿98.55
التنبؤ بسعر PAW(paw)
1658 FEED EVERY GORILLA  FEG $0.00009524
₿0.000000010
4.29 $9.26M
₿507.12
$0.00009823
₿0.000000010
$0.00009077
₿0.0000000099
$464.2K
₿5.18
$9.26M
₿507.12
$9.26M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1660 TRAC (Ordinals)  TRAC $0.4386
₿0.000055
-2.02 $9.21M
₿1.18K
$0.4691
₿0.000063
$0.4264
₿0.000053
$610.03K
₿15.18
$9.21M
₿1.18K
$9.21M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1661 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002604
₿0.000000024
$0.002392
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1664 Primate  PRIMATE $0.005595
₿0.000000072
183.14 $9.22M
₿14.09
$0.005654
₿0.000000079
$0.001967
₿0.000000072
$1.95
₿0
$11.56M
₿148.59
$9.22M
₿14.09
التنبؤ بسعر Primate(primate)
1665 ether.fi Staked EIGEN  EEIGEN $1.54
12.76 $9.17M
$1.54
$1.36
$15.14K
$9.17M
$9.17M
التنبؤ بسعر ether.fi Staked EIGEN(eeigen)
1666 SquidGrow  SQGROW $0.009171
9.71 $9.17M
$0.009836
$0.00808
$160.35K
$9.17M
$9.17M
التنبؤ بسعر SquidGrow(sqgrow)
1667 GraphLinq Protocol  GLQ $0.0269
₿0.0000018
2.99 $9.15M
₿628.83
$0.02706
₿0.0000019
$0.02607
₿0.0000018
$157.82K
₿13.26
$13.45M
₿924.74
$9.15M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1668 Sentinel  P2P $0.0004123
₿0.000000025
-1.77 $9.14M
₿458.68
$0.0004211
₿0.000000026
$0.0003931
₿0.000000025
$182.74K
₿4.09
$13.04M
₿701.54
$9.14M
₿458.68
التنبؤ بسعر Sentinel(p2p)
1669 HashPack  PACK $0.022
2.78 $9.13M
$0.0221
$0.0214
$292.71K
$22M
$9.13M
التنبؤ بسعر HashPack(pack)
1670 StakeWise  SWISE $0.01619
₿0.00000048
-0.04 $9.13M
₿204.21
$0.01662
₿0.00000048
$0.01601
₿0.00000047
$8.36K
₿0.01
$16.2M
₿481.2
$9.13M
₿204.21
التنبؤ بسعر StakeWise(swise)
1671 HyperGPT  HGPT $0.01237
₿0.0000013
-2.59 $9.13M
₿469.21
$0.01277
₿0.0000014
$0.01226
₿0.0000011
$1.58M
₿189.24
$12.35M
₿1.32K
$9.13M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
1672 mfercoin  MFER $0.009118
₿0.00000097
-3.10 $9.12M
₿0
$0.009506
₿0.0000010
$0.009039
₿0.00000085
$3.05M
₿268.04
$9.12M
₿960.87
$9.12M
₿0
التنبؤ بسعر mfercoin(mfer)
1675 LeisureMeta  LM $0.003009
₿0.00000022
1.01 $9.09M
₿331.24
$0.003052
₿0.00000024
$0.002916
₿0.00000021
$298.9K
₿77.97
$14.06M
₿1.06K
$9.09M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1676 MCDex  MCB $2.38
₿0.00017
-0.11 $9.05M
₿655.12
$2.46
₿0.00019
$2.37
₿0.00017
$68.91K
₿3.88
$11.42M
₿827.38
$9.05M
₿655.12
التنبؤ بسعر MCDex(mcb)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09459
₿0.00000088
$0.08944
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1677 Hydro Protocol  HDRO $0.02688
₿0.0000059
3.26 $9.01M
₿716.53
$0.02756
₿0.0000059
$0.02602
₿0.0000055
$65.19K
₿4.69
$26.88M
₿5.93K
$9.01M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1678 Luce  LUCE $0.008983
-4.58 $8.99M
$0.00944
$0.008753
$5.66M
$8.99M
$8.99M
التنبؤ بسعر Luce(luce)
1679 Pandora  PANDORA $895.66
₿0.13
2.68 $8.96M
₿1.36K
$921.5
₿0.14
$859.3
₿0.13
$1.63M
₿71.13
$8.96M
₿1.36K
$8.96M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1681 Jeff  JEFF $8.96
2.00 $8.95M
$8.99
$8.68
$64.69K
$8.95M
$8.95M
التنبؤ بسعر Jeff(jeff)
1682 XX Network  XX $0.02729
₿0.0000025
6.99 $8.95M
₿0
$0.02756
₿0.0000027
$0.02489
₿0.0000024
$196.55K
₿1.32
$25.97M
₿2.44K
$8.95M
₿0
التنبؤ بسعر XX Network(xx)
1684 Chronobank  TIME $12.55
₿0.00047
1.62 $8.92M
₿339.51
$12.89
₿0.00056
$12.29
₿0.00043
$224.23K
₿31.65
$8.92M
₿339.51
$8.92M
₿339.51
التنبؤ بسعر Chronobank(time)
1685 Holdstation  HOLD $1.13
₿0.000093
5.02 $8.9M
₿481.87
$1.15
₿0.000098
$1.07
₿0.000091
$168.08K
₿13.04
$33.8M
₿2.79K
$8.9M
₿481.87
التنبؤ بسعر Holdstation(hold)
1688 Saito  SAITO $0.002948
₿0.00000011
1.55 $8.85M
₿235.51
$0.003025
₿0.00000012
$0.002887
₿0.00000011
$45.87K
₿4.03
$8.85M
₿331.3
$8.85M
₿235.51
التنبؤ بسعر Saito(saito)
1689 sETH2  SETH2 $2,536.32
₿0.050
3.06 $8.82M
₿1.15K
$2,570.53
₿0.051
$2,461
₿0.050
$123.21
₿0.01
$8.82M
₿1.15K
$8.82M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1690 Polytrade  TRADE $0.2063
₿0.000036
0.61 $8.82M
₿1.2K
$0.2116
₿0.000038
$0.2049
₿0.000036
$385.49K
₿19.64
$20.63M
₿3.69K
$8.82M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1691 PepeFork  PORK $0.00000002639
₿0.0000000000040
-4.53 $8.72M
₿1.34K
$0.00000002764
₿0.0000000000045
$0.00000002605
₿0.0000000000040
$894.55K
₿58.18
$11.11M
₿1.71K
$8.72M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1692 Katana Inu  KATA $0.0002315
₿0.000000026
5.68 $8.74M
₿721.59
$0.0002368
₿0.000000029
$0.0002146
₿0.000000026
$297.31K
₿6.58
$11.55M
₿1.33K
$8.74M
₿721.59
التنبؤ بسعر Katana Inu(kata)
1696 MAGA  TRUMP $0.1947
₿0.000084
3.60 $8.72M
₿3.93K
$0.1971
₿0.000086
$0.1877
₿0.000077
$272.36K
₿32.7
$8.72M
₿3.93K
$8.72M
₿3.93K
التنبؤ بسعر MAGA(trump)
1697 Dream Machine Token  DMT $8.77
₿0.0013
-2.30 $8.72M
₿786.04
$9.27
₿0.0013
$8.4
₿0.0012
$52.4K
₿10.7
$8.72M
₿1.31K
$8.72M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1698 KiboShib  KIBSHI $0.000008699
₿0.000000000086
-5.49 $8.7M
₿87.84
$0.000009209
₿0.000000000092
$0.00000812
₿0.000000000084
$195.1K
₿0.42
$8.7M
₿87.84
$8.7M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
1699 xSUSHI  XSUSHI $1.11
₿0.000030
5.26 $8.66M
₿679.08
$1.13
₿0.000032
$1.05
₿0.000030
$6.29K
₿0.16
$8.66M
₿679.08
$8.66M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1700 Hipo Governance Token  HPO $0.01083
-9.64 $8.64M
$0.01207
$0.01068
$726.23
$10.81M
$8.64M
التنبؤ بسعر Hipo Governance Token(hpo)
1701 mETH Protocol  COOK $0.009007
-0.79 $8.71M
$0.009159
$0.008968
$1.57M
$45.35M
$8.71M
التنبؤ بسعر mETH Protocol(cook)
1702 MEOW  MEOW $0.005747
₿0.00000059
-0.16 $8.64M
₿888.9
$0.005884
₿0.00000063
$0.005675
₿0.00000058
$1.16K
₿2.66
$58.04M
₿5.99K
$8.64M
₿888.9
التنبؤ بسعر MEOW(meow)
1703 Extra Finance  EXTRA $0.02557
₿0.0000023
0.63 $8.6M
₿456.81
$0.02635
₿0.0000024
$0.02524
₿0.0000022
$14.45K
₿6.52
$22.92M
₿2.24K
$8.6M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1706 Hege  HEGE $0.008567
₿0.000000014
5.10 $8.57M
₿0
$0.008671
₿0.000000025
$0.008083
₿0.0000000094
$353.7K
₿11.3
$8.57M
₿13.74
$8.57M
₿0
التنبؤ بسعر Hege(hege)
1707 Cere Network  CERE $0.00129
₿0.00000010
0.53 $8.57M
₿695.06
$0.001295
₿0.00000010
$0.001279
₿0.000000098
$294.23K
₿16.07
$12.91M
₿1.05K
$8.57M
₿695.06
التنبؤ بسعر Cere Network(cere)
1710 RyuJin  RYU $0.000000008526
-13.29 $8.51M
$0.00000001003
$0.000000008315
$131.03K
$8.51M
$8.51M
التنبؤ بسعر RyuJin(ryu)
1711 Shoggoth  SHOGGOTH $0.008527
28.81 $8.55M
$0.00924
$0.006182
$1.47M
$8.55M
$8.55M
التنبؤ بسعر Shoggoth(shoggoth)
1712 Steem Dollars  SBD $0.901
₿0.000065
2.42 $8.51M
₿866.08
$0.9038
₿0.000067
$0.874
₿0.000065
$1.87M
₿13.91
$8.51M
$8.51M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1714 Iron Fish  IRON $0.1339
₿0.000025
0.67 $8.49M
₿550.08
$0.1374
₿0.000025
$0.1327
₿0.000024
$88.08K
₿7.6
$8.5M
₿1.32K
$8.49M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1716 XSwap  XSWAP $0.03876
-8.35 $8.38M
$0.04242
$0.03872
$109.67K
$13.41M
$8.38M
التنبؤ بسعر XSwap(xswap)
1717 SEDA  SEDA $0.02412
1.11 $8.37M
$0.02498
$0.02369
$15.24K
$24.23M
$8.37M
التنبؤ بسعر SEDA(seda)
1718 Napoli Fan Token  NAP $1.94
₿0.000044
1.20 $8.35M
₿95.25
$2.01
₿0.000048
$1.91
₿0.000040
$2.54M
₿98.82
$19.31M
₿445.15
$8.35M
₿95.25
التنبؤ بسعر Napoli Fan Token(nap)
1719 Tron Bull  BULL $0.008404
3.03 $8.37M
$0.008592
$0.00803
$1.71M
$8.37M
$8.37M
التنبؤ بسعر Tron Bull(bull)
1722 STON  STON $1.82
₿0.00041
3.14 $8.31M
₿694.41
$1.84
₿0.00043
$1.73
₿0.00037
$66.12K
₿18.9
$181.57M
₿41.14K
$8.31M
₿694.41
التنبؤ بسعر STON(ston)
1724 Atletico Madrid  ATM $1.22
₿0.000066
0.19 $8.29M
₿293.97
$1.25
₿0.000067
$1.22
₿0.000049
$1.55M
₿461.13
$12.24M
₿671.91
$8.29M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1726 Peercoin  PPC $0.2778
₿0.0000088
-0.30 $8.21M
₿255.62
$0.2945
₿0.0000090
$0.2749
₿0.0000082
$33.29K
₿1.01
$8.21M
₿242.22
$8.21M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1727 Thales  THALES $0.1343
₿0.0000046
3.54 $8.2M
₿251.12
$0.1375
₿0.0000047
$0.1289
₿0.0000046
$36.84K
₿1.62
$5.88M
₿453.28
$8.2M
₿251.12
التنبؤ بسعر Thales(thales)
1728 Lifeform  LFT $0.01333
0.45 $8.19M
$0.01343
$0.01312
$32.78K
$13.33M
$8.19M
التنبؤ بسعر Lifeform(lft)
1729 TEDDY BEAR  BEAR $0.000000008229
₿0.00000000000034
-2.16 $8.18M
₿0
$0.000000008748
₿0.00000000000038
$0.000000007502
₿0.00000000000032
$191.34K
₿13.59
$8.18M
₿337.06
$8.18M
₿0
التنبؤ بسعر TEDDY BEAR(bear)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.183
₿0.0000017
$0.1745
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
التنبؤ بسعر zbyte(dplat)
1730 NFTX  NFTX $19.44
₿0.00026
3.39 $8.16M
₿110.33
$19.68
₿0.00028
$18.71
₿0.00026
$18.07
₿0.94
$12.63M
₿170.75
$8.16M
₿110.33
التنبؤ بسعر NFTX(nftx)
1731 Stronghold Staked SOL  STRONGSOL $186.6
1.64 $8.16M
$189.77
$182.28
$8.32K
$8.16M
$8.16M
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1732 Polaris Share  POLA $0.01589
₿0.00000063
1.50 $8.12M
₿277.28
$0.016
₿0.00000068
$0.01553
₿0.00000062
$172.16K
₿19.93
$73.1M
₿2.92K
$8.12M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1733 Blocksquare  BST $0.1355
₿0.000011
0.54 $8.13M
₿559.68
$0.1372
₿0.000011
$0.133
₿0.000011
$175.29K
₿12.64
$8.13M
₿559.68
$8.13M
₿559.68
التنبؤ بسعر Blocksquare(bst)
1734 Aragon  ANT $0.2022
₿0.00013
1.61 $8.1M
₿5.26K
$0.2064
₿0.00013
$0.1968
₿0.00012
$94.4
₿131.77
$8.74M
₿5.67K
$8.1M
₿5.26K
التنبؤ بسعر Aragon(ant)
1735 Ore  ORE $22.42
₿0.0040
0.40 $8.08M
₿0
$22.75
₿0.0057
$21.9
₿0.0031
$69.57K
₿6.62
$8.15M
$8.08M
₿0
التنبؤ بسعر Ore(ore)
1736 Butthole Coin  BUTTHOLE $0.008112
-1.29 $8.08M
$0.008332
$0.007975
$634.4K
$8.08M
$8.08M
التنبؤ بسعر Butthole Coin(butthole)
1737 OmniFlix Network  FLIX $0.01688
₿0.0000018
-0.15 $8.07M
₿0
$0.01709
₿0.0000021
$0.01673
₿0.0000016
$32.65K
₿1.89
$8.98M
₿743.86
$8.07M
₿0
التنبؤ بسعر OmniFlix Network(flix)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا