صفحة النتائج 14 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1559	Aura Finance AURA	$0.1868 ₿0.000010	-0.22	$9.28M ₿487.72	$0.1872 ₿0.000011	$0.1818 ₿0.000010	$29.4K ₿0.47	$14.88M ₿748.66	$9.28M ₿487.72
1560	Colony CLY	$0.08212 ₿0.0000036	-0.21	$9.25M ₿373.72	$0.08403 ₿0.0000037	$0.08107 ₿0.0000036	$13.2K ₿1.32	$12.31M ₿541.92	$9.25M ₿373.72
1561	Chronobank TIME	$12.99 ₿0.00047	4.94	$9.22M ₿339.51	$13.01 ₿0.00056	$12.34 ₿0.00043	$194.9K ₿31.65	$9.22M ₿339.51	$9.22M ₿339.51
1563	Altered State Machine ASTO	$0.01128 ₿0.00000068	8.98	$9.18M ₿534.21	$0.01128 ₿0.00000072	$0.01032 ₿0.00000066	$256.95K ₿15.01	$26.82M ₿1.63K	$9.18M ₿534.21
1565	Pluton PLU	$0.8058 ₿0.000083	0.90	$9.18M ₿506.26	$0.8351 ₿0.000086	$0.7846 ₿0.000080	$33.47K ₿15.33	$16.12M ₿1.67K	$9.18M ₿506.26
1566	Botto BOTTO	$0.2129 ₿0.000017	0.38	$9.17M ₿767.17	$0.2188 ₿0.000019	$0.2102 ₿0.000017	$122.02K ₿16.53	$20.77M ₿1.74K	$9.17M ₿767.17
1568	STEPN Green Satoshi Token on Solana GST-SOL	$0.007957 ₿0.00000058	-1.38	$9.13M ₿683.37	$0.008173 ₿0.00000061	$0.007665 ₿0.00000057	$701.89K ₿33	$9.21M ₿689.32	$9.13M ₿683.37
1569	LIMITUS LMT	$0.01098	-6.99	$9.12M	$0.01186	$0.01061	$296.87K	$9.12M	$9.12M
1570	Hege HEGE	$0.009123 ₿0.000000014	0.20	$9.12M ₿0	$0.009418 ₿0.000000025	$0.008767 ₿0.0000000094	$412.43K ₿11.3	$9.12M ₿13.74	$9.12M ₿0
1571	Lifeform LFT	$0.01489	0.55	$9.16M	$0.01496	$0.0148	$27.22K	$14.9M	$9.16M
1572	Butthole Coin BUTTHOLE	$0.009084	1.59	$9.09M	$0.009264	$0.008573	$1.5M	$9.09M	$9.09M
1574	ORBIT GRIFT	$0.01031	-14.92	$9.09M	$0.01212	$0.01016	$4.04M	$10.33M	$9.09M
1575	Manchester City Fan Token CITY	$1.06 ₿0.000058	1.45	$8.99M ₿435.29	$1.06 ₿0.000059	$1.04 ₿0.000055	$2.59M ₿103.82	$20.83M ₿1.17K	$8.99M ₿435.29
1578	Sensay SNSY	$0.001708 ₿0.000000045	8.39	$8.96M ₿0	$0.001736 ₿0.000000049	$0.001539 ₿0.000000040	$501.35K ₿4.47	$17.08M	$8.96M ₿0
1579	Metis Bridged WETH (Metis Andromeda) WETH	$1,809.56	0.70	$8.96M	$1,822.03	$1,784.56	$133.05K	$8.96M	$8.96M
1581	MUMU THE BULL MUMU	$0.000003829 ₿0.00000000012	-0.15	$8.92M ₿0	$0.00000423 ₿0.00000000014	$0.0000038 ₿0.00000000012	$915.99K ₿10.16	$8.92M ₿286.59	$8.92M ₿0
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005855 ₿0.000000062	$0.005487 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1583	Drop Staked ATOM DATOM	$5.11	0.07	$8.91M	$5.23	$5.04	$419.86K	$8.91M	$8.91M
1584	Strawberry AI BERRY	$0.08945	-1.17	$8.95M	$0.09083	$0.08212	$178.76K	$8.95M	$8.95M
1586	Tectum TET	$1.18 ₿0.00036	0.31	$8.83M ₿2.71K	$1.2 ₿0.00036	$1.15 ₿0.00035	$212.1K ₿21.02	$11.84M ₿3.69K	$8.83M ₿2.71K
1589	SaitaChain Coin STC	$0.0002087 ₿0.000000023	5.26	$8.81M ₿995.45	$0.0002109 ₿0.000000024	$0.0001978 ₿0.000000022	$20.9K ₿13.78	$11.46M ₿1.3K	$8.81M ₿995.45
1590	Pibble PIB	$0.0003644 ₿0.0000000092	-0.19	$8.8M ₿202.33	$0.000372 ₿0.0000000097	$0.0003543 ₿0.0000000091	$120.43K ₿0.32	$10.82M ₿274.31	$8.8M ₿202.33
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05746 ₿0.00000060	$0.05746 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	AEROBUD AEROBUD	$0.008696	9.56	$8.66M	$0.008872	$0.007762	$307.38K	$8.66M	$8.66M
1594	zkLink ZKL	$0.03293	-6.36	$8.69M	$0.0361	$0.03082	$3.82M	$32.93M	$8.69M
1595	HashPack PACK	$0.02196	-2.89	$8.77M	$0.02269	$0.0218	$150.16K	$21.98M	$8.77M
1596	Kishu Inu KISHU	$0.00000000009 ₿0.0000000000000082	-3.10	$8.69M ₿552.55	$0.000000000096 ₿0.0000000000000090	$0.00000000009 ₿0.0000000000000082	$889.11K ₿31.87	$8.69M ₿570.61	$8.69M ₿552.55
1597	SolanaHub staked SOL HUBSOL	$163.55	-2.43	$8.66M	$167.74	$162.51	$55.33K	$8.66M	$8.66M
1598	KYVE Network KYVE	$0.009692 ₿0.0000012	3.41	$8.64M ₿678.3	$0.0101 ₿0.0000013	$0.009282 ₿0.0000012	$61.02K ₿0.55	$11.56M ₿1.39K	$8.64M ₿678.3
1599	Based ETH BSDETH	$1,860.91 ₿0.050	0.47	$8.65M ₿0	$1,875.4 ₿0.052	$1,828.17 ₿0.050	$132.17K ₿5.57	$8.65M	$8.65M ₿0
1600	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5183 ₿0.0000054	$0.4994 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1602	mfercoin MFER	$0.008583 ₿0.00000097	1.97	$8.55M ₿0	$0.008693 ₿0.0000010	$0.008303 ₿0.00000085	$1.13M ₿268.04	$8.55M ₿960.87	$8.55M ₿0
1603	ValleyDAO GROW	$0.2839 ₿0.000021	0.52	$8.53M ₿135.23	$0.3234 ₿0.000021	$0.2806 ₿0.000018	$30.69K ₿1.01	$8.53M ₿638.19	$8.53M ₿135.23
1606	Smoking Chicken Fish SCF	$0.008481	-4.70	$8.48M	$0.009983	$0.00848	$1.42M	$8.48M	$8.48M
1607	Veno Finance VNO	$0.01682 ₿0.0000020	-0.28	$8.51M ₿984.24	$0.01723 ₿0.0000020	$0.01646 ₿0.0000019	$25.81K ₿2.18	$31.51M ₿3.81K	$8.51M ₿984.24
1610	pSTAKE Finance PSTAKE	$0.01692 ₿0.0000017	-0.20	$8.46M ₿814.07	$0.01764 ₿0.0000019	$0.01649 ₿0.0000017	$2.17M ₿18.89	$8.46M ₿884.86	$8.46M ₿814.07
1612	STON STON	$1.84 ₿0.00041	0.92	$8.41M ₿694.41	$1.86 ₿0.00043	$1.76 ₿0.00037	$82.19K ₿18.9	$183.79M ₿41.14K	$8.41M ₿694.41
1616	LeisureMeta LM	$0.002817 ₿0.00000022	0.59	$8.36M ₿331.24	$0.003102 ₿0.00000024	$0.002775 ₿0.00000021	$830.59K ₿77.97	$13.15M ₿1.06K	$8.36M ₿331.24
1617	SEDA SEDA	$0.02451	-0.29	$8.37M	$0.02465	$0.02445	$3.54K	$24.59M	$8.37M
1618	MEOW MEOW	$0.005561 ₿0.00000059	1.33	$8.36M ₿888.9	$0.005568 ₿0.00000063	$0.005439 ₿0.00000058	$628.73 ₿2.66	$56.18M ₿5.99K	$8.36M ₿888.9
1619	Aurory AURY	$0.1137 ₿0.000011	4.62	$8.34M ₿569.05	$0.1141 ₿0.000011	$0.1071 ₿0.000010	$12.18K ₿2.65	$11.37M ₿1.09K	$8.34M ₿569.05
1621	Tectonic TONIC	$0.00000003195 ₿0.0000000000019	-0.45	$8.35M ₿478.55	$0.00000003235 ₿0.0000000000019	$0.00000003159 ₿0.0000000000018	$14.2K ₿0.95	$15.97M ₿954.12	$8.35M ₿478.55
1622	e-Radix EXRD	$0.01001 ₿0.00000099	-0.83	$8.33M ₿1.14K	$0.01046 ₿0.0000010	$0.009926 ₿0.00000099	$37.68K ₿5.79	$8.33M ₿1.14K	$8.33M ₿1.14K
1623	Nuklai NAI	$0.002305	0.18	$8.41M	$0.002362	$0.002263	$58.97K	$23.4M	$8.41M
1624	DEXTF DEXTF	$0.1262 ₿0.0000035	-2.49	$8.31M ₿235.01	$0.1294 ₿0.0000039	$0.1246 ₿0.0000034	$104.38K ₿1.67	$12.62M ₿357.11	$8.31M ₿235.01
1627	Kleros PNK	$0.01142 ₿0.00000043	-0.04	$8.27M ₿316.59	$0.01151 ₿0.00000043	$0.01139 ₿0.00000041	$54.37K ₿4.52	$9.2M ₿339.52	$8.27M ₿316.59
1628	DecideAI DCD	$0.01667 ₿0.00000040	23.23	$8.25M ₿0	$0.01739 ₿0.00000043	$0.01345 ₿0.00000040	$201.99K ₿0	$16.4M ₿404.21	$8.25M ₿0
1629	Extra Finance EXTRA	$0.02436 ₿0.0000023	-1.59	$8.23M ₿456.81	$0.02483 ₿0.0000024	$0.02417 ₿0.0000022	$21.37K ₿6.52	$21.88M ₿2.24K	$8.23M ₿456.81
1630	BiLira TRYB	$0.02602 ₿0.00000044	-0.06	$8.23M ₿671.5	$0.02615 ₿0.00000044	$0.02583 ₿0.00000043	$27.01K ₿0.1	$8.23M ₿671.5	$8.23M ₿671.5
1631	xSUSHI XSUSHI	$1.05 ₿0.000030	0.35	$8.21M ₿679.08	$1.08 ₿0.000032	$1.03 ₿0.000030	$5K ₿0.16	$8.21M ₿679.08	$8.21M ₿679.08
1632	Mode MODE	$0.003264	-0.90	$8.16M	$0.003311	$0.003067	$989.83K	$32.64M	$8.16M
1633	PlayDapp PDA	$0.01355 ₿0.0000017	25.14	$8.38M ₿1.04K	$0.01566 ₿0.0000018	$0.0106 ₿0.0000017	$46.39M ₿84.32	$9.49M ₿1.24K	$8.38M ₿1.04K
1634	DOVU DOVU	$0.0008267 ₿0.000000040	-2.61	$8.2M ₿333.14	$0.0008623 ₿0.000000043	$0.0008147 ₿0.000000039	$104.98K ₿2.36	$8.27M ₿402.18	$8.2M ₿333.14
1635	Holdstation HOLD	$1.04 ₿0.000093	3.54	$8.19M ₿481.87	$1.26 ₿0.000098	$0.9991 ₿0.000091	$284.77K ₿13.04	$31.08M ₿2.79K	$8.19M ₿481.87
1636	Steem Dollars SBD	$0.8535 ₿0.000065	-0.35	$8.17M ₿866.08	$0.8698 ₿0.000067	$0.7626 ₿0.000065	$562.71K ₿13.91	$8.17M	$8.17M ₿866.08
1639	Forgive Me Father $PURGE	$0.008085	0.17	$8.09M	$0.00836	$0.007835	$74.02K	$8.09M	$8.09M
1640	Lingo LINGO	$0.05586	-5.29	$8.09M	$0.06144	$0.05583	$605.73K	$8.09M	$8.09M
1643	Polytrade TRADE	$0.1912 ₿0.000036	3.97	$8.01M ₿1.2K	$0.192 ₿0.000038	$0.1819 ₿0.000036	$216.77K ₿19.64	$19.14M ₿3.69K	$8.01M ₿1.2K
1645	Juno Network JUNO	$0.09997 ₿0.0000038	1.37	$7.95M ₿303.09	$0.1031 ₿0.0000040	$0.09778 ₿0.0000037	$72.29K ₿2.25	$10.56M ₿402.68	$7.95M ₿303.09
1646	AS Roma Fan Token ASR	$1.14 ₿0.000085	0.73	$7.96M ₿484.41	$1.18 ₿0.000089	$1.12 ₿0.000055	$2.3M ₿1.92K	$11.38M ₿862.71	$7.96M ₿484.41
1650	CrossFi XFI	$0.1831 ₿0.000012	-2.27	$7.77M ₿0	$0.1878 ₿0.000013	$0.1836 ₿0.000011	$783.51K ₿2.37	$69.55M	$7.77M ₿0
1651	AXEL AXEL	$0.05659 ₿0.0000016	-5.38	$7.79M ₿206.61	$0.06086 ₿0.0000017	$0.05182 ₿0.0000013	$3.66K ₿0.19	$56.6M ₿1.63K	$7.79M ₿206.61
1652	Vestra DAO VSTR	$0.005591	-1.34	$7.77M	$0.005767	$0.005591	$13.82K	$279.34M	$7.77M
1653	PLAYA3ULL GAMES 3ULL	$0.0005558 ₿0.000000044	1.22	$7.76M ₿421.62	$0.0005605 ₿0.000000046	$0.0005365 ₿0.000000043	$466.22K ₿10.03	$7.8M ₿423.03	$7.76M ₿421.62
1656	yfii finance YFII	$194.75 ₿0.0076	1.69	$7.74M ₿305.55	$194.97 ₿0.0077	$189.03 ₿0.0075	$115.85K ₿534.38	$7.79M ₿307.61	$7.74M ₿305.55
1657	CoinNavigator CNG	$7.5 ₿0.000060	1.56	$7.72M ₿61.87	$8.93 ₿0.000060	$7.14 ₿0.000059	$51.9K ₿1.48	$7.5B ₿60.07K	$7.72M ₿61.87
1658	Zenon ZNN	$0.6298 ₿0.000018	2.18	$7.71M ₿206.12	$0.6329 ₿0.000019	$0.614 ₿0.000018	$0.45 ₿0.18	$7.71M ₿206.12	$7.71M ₿206.12
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Slothana SLOTH	$0.004139	-2.83	$7.68M	$0.004285	$0.004032	$573K	$7.68M	$7.68M
1661	Mars Protocol MARS	$0.01329 ₿0.00000099	14.05	$7.68M ₿209.75	$0.01478 ₿0.0000010	$0.01157 ₿0.00000097	$16.29K ₿0.23	$7.68M ₿1K	$7.68M ₿209.75
1663	Muse MUSE	$9.23 ₿0.00027	0.05	$7.66M ₿262.4	$10.55 ₿0.00027	$8.28 ₿0.00026	$976.18K ₿6.86	$7.66M ₿262.42	$7.66M ₿262.4
1664	Aeternity AE	$0.01769 ₿0.00000052	-6.51	$7.66M ₿222.62	$0.01935 ₿0.00000055	$0.0176 ₿0.00000051	$319.55K ₿6.56	$9.49M ₿281.77	$7.66M ₿222.62
1665	mETH Protocol COOK	$0.007922	1.87	$7.61M	$0.008106	$0.007607	$717.56K	$39.63M	$7.61M
1667	Phantasma SOUL	$0.0613 ₿0.0000022	2.07	$7.61M ₿284.87	$0.06257 ₿0.0000023	$0.0589 ₿0.0000021	$54.06K ₿4.43	$7.61M ₿284.87	$7.61M ₿284.87
1668	Augur REP	$0.9443 ₿0.000016	2.75	$7.59M ₿135.62	$0.9653 ₿0.000017	$0.8879 ₿0.000016	$72.38K ₿10.66	$7.59M ₿135.62	$7.59M ₿135.62
1670	Bad Idea AI BAD	$0.00000001177 ₿0.00000000000052	-5.48	$7.59M ₿288.21	$0.00000001248 ₿0.00000000000057	$0.00000001175 ₿0.00000000000052	$1.24M ₿26.04	$9.77M ₿436.72	$7.59M ₿288.21
1672	Manta mETH METH	$1,819.17	0	$7.55M	$1,819.17	$1,819.17	$365.79	$7.55M	$7.55M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08374 ₿0.00000088	$0.07918 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Hydranet HDN	$0.04194 ₿0.00000069	2.26	$7.55M ₿111.84	$0.04227 ₿0.00000073	$0.0394 ₿0.00000068	$71.26K ₿1.52	$12.61M ₿208.86	$7.55M ₿111.84
1678	NPC On Solana NPCS	$0.007538	-1.32	$7.54M	$0.007803	$0.007139	$368.61K	$7.54M	$7.54M
1679	TRAC (Ordinals) TRAC	$0.3577 ₿0.000055	3.99	$7.52M ₿1.18K	$0.3697 ₿0.000063	$0.3331 ₿0.000053	$612.61K ₿15.18	$7.52M ₿1.18K	$7.52M ₿1.18K
1680	Atletico Madrid ATM	$1.13 ₿0.000066	0.84	$7.5M ₿293.97	$1.16 ₿0.000067	$1.12 ₿0.000049	$1.75M ₿461.13	$11.33M ₿671.91	$7.5M ₿293.97
1681	Cross The Ages CTA	$0.01761	6.76	$7.5M	$0.01761	$0.0165	$134.45K	$8.81M	$7.5M
1683	Cere Network CERE	$0.001125 ₿0.00000010	1.01	$7.47M ₿695.06	$0.001125 ₿0.00000010	$0.001113 ₿0.000000098	$110.71K ₿16.07	$11.26M ₿1.05K	$7.47M ₿695.06
1684	Adappter Token ADP	$0.001806 ₿0.000000055	-0.38	$7.47M ₿167.04	$0.001828 ₿0.000000056	$0.001803 ₿0.000000053	$364.07K ₿6.09	$18.07M ₿553.92	$7.47M ₿167.04
1685	Camelot Token GRAIL	$379.07 ₿0.024	-2.49	$7.46M ₿451.32	$388.85 ₿0.024	$377.15 ₿0.023	$155.15K ₿25.31	$32.09M ₿1.81K	$7.46M ₿451.32
1687	Pixer Eternity PXT	$0.003461 ₿0.00000028	-26.26	$7.45M ₿7.87	$0.004802 ₿0.00000028	$0.003461 ₿0.00000027	$46.07K ₿1.66	$34.61M ₿2.85K	$7.45M ₿7.87
1688	Peercoin PPC	$0.2521 ₿0.0000088	5.95	$7.45M ₿255.62	$0.2791 ₿0.0000090	$0.2305 ₿0.0000082	$29.74K ₿1.01	$7.45M ₿242.22	$7.45M ₿255.62
1689	Huobi BTC HBTC	$7,670.31 ₿0.33	-3.84	$7.44M ₿2.98K	$8,046.36 ₿0.34	$7,651.01 ₿0.31	$33.05 ₿0	$7.44M ₿2.98K	$7.44M ₿2.98K
1690	Ambire Wallet WALLET	$0.01075 ₿0.00000041	-0.07	$7.41M ₿230.17	$0.01077 ₿0.00000042	$0.01074 ₿0.00000038	$550.72K ₿8.59	$7.46M ₿231.72	$7.41M ₿230.17
1691	XX Network XX	$0.02278 ₿0.0000025	-3.04	$7.41M ₿0	$0.02389 ₿0.0000027	$0.02274 ₿0.0000024	$87.09K ₿1.32	$21.68M ₿2.44K	$7.41M ₿0
1692	Meeds DAO MEED	$0.3608 ₿0.0000044	-0.69	$7.38M ₿60.3	$0.3678 ₿0.0000045	$0.3556 ₿0.0000044	$4.55K ₿0.5	$7.73M ₿32.83	$7.38M ₿60.3
1693	XSwap XSWAP	$0.03623	-0.21	$7.39M	$0.03729	$0.03616	$45.4K	$12.54M	$7.39M
1694	yesnoerror YNE	$0.007355	-16.79	$7.32M	$0.008924	$0.007101	$3.3M	$7.32M	$7.32M
1695	Hydro Protocol HDRO	$0.0259 ₿0.0000059	5.26	$7.38M ₿716.53	$0.02631 ₿0.0000059	$0.02458 ₿0.0000055	$117.4K ₿4.69	$25.91M ₿5.93K	$7.38M ₿716.53
1696	PHNIX PHNIX	$0.0000139	4.49	$7.37M	$0.00001546	$0.00001303	$493.81K	$8.18M	$7.37M
1697	lmeow LMEOW	$0.007361 ₿0.00000031	-1.26	$7.36M ₿313.62	$0.007553 ₿0.00000041	$0.007291 ₿0.00000031	$9.57K ₿10.51	$7.36M ₿313.62	$7.36M ₿313.62
1698	Foxy FOXY	$0.00184	4.38	$7.37M	$0.001905	$0.001731	$3.3M	$18.42M	$7.37M
1700	Tarot TAROT	$0.1094 ₿0.0000035	1.76	$7.35M ₿0	$0.1106 ₿0.0000035	$0.1066 ₿0.0000033	$70.63K ₿3.38	$10.94M ₿355	$7.35M ₿0
1701	Ethervista VISTA	$7.76	-1.31	$7.31M	$7.97	$7.61	$1.46M	$7.31M	$7.31M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}