صفحة النتائج 14 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1692	BeethovenX sFTMX SFTMX	$0.4578 ₿0.000016	1.50	$9.08M ₿376.79	$0.4718 ₿0.000016	$0.4407 ₿0.000015	$62.01 ₿3.97	$9.08M ₿354.12	$9.08M ₿376.79
1693	XSwap XSWAP	$0.04004	-0.86	$9.05M	$0.04131	$0.03829	$343.44K	$13.83M	$9.05M
1694	XX Network XX	$0.02741 ₿0.0000025	8.41	$9.04M ₿0	$0.0301 ₿0.0000027	$0.02529 ₿0.0000024	$161.54K ₿1.32	$26.08M ₿2.44K	$9.04M ₿0
1695	FROK FROK	$0.04498 ₿0.0000024	9.84	$9.04M ₿0	$0.04529 ₿0.0000025	$0.04095 ₿0.0000024	$5.96K ₿0.74	$18.92M ₿1.04K	$9.04M ₿0
1696	Meeds DAO MEED	$0.4412 ₿0.0000044	7.05	$9.02M ₿60.3	$0.4474 ₿0.0000045	$0.4116 ₿0.0000044	$6.06K ₿0.5	$9.53M ₿32.83	$9.02M ₿60.3
1697	Hydranet HDN	$0.0447 ₿0.00000069	1.90	$9.02M ₿111.84	$0.0466 ₿0.00000073	$0.04357 ₿0.00000068	$186.82K ₿1.52	$13.22M ₿208.86	$9.02M ₿111.84
1698	PAW PAW	$0.000000009018 ₿0.00000000000023	5.56	$9.02M ₿98.55	$0.000000009128 ₿0.00000000000024	$0.000000008385 ₿0.00000000000023	$123.21K ₿9.54	$9.02M ₿232.66	$9.02M ₿98.55
1699	Octopus Network OCT	$0.09001 ₿0.0000057	1.57	$9M ₿454.85	$0.09475 ₿0.0000060	$0.0864 ₿0.0000055	$186.67K ₿7.77	$9M ₿577.89	$9M ₿454.85
1700	SolanaHub staked SOL HUBSOL	$175.18	1.04	$8.98M	$179.5	$163.59	$42.92K	$8.98M	$8.98M
1701	Prosper PROS	$0.1742 ₿0.0000074	1.12	$8.95M ₿243.32	$0.1805 ₿0.0000076	$0.1666 ₿0.0000073	$1.07K ₿39.89	$17.42M ₿746.7	$8.95M ₿243.32
1703	Saito SAITO	$0.002975 ₿0.00000011	5.04	$8.93M ₿235.51	$0.003052 ₿0.00000012	$0.00283 ₿0.00000011	$148.29K ₿4.03	$8.93M ₿331.3	$8.93M ₿235.51
1704	TRUF.Network TRUF	$0.02688 ₿0.0000091	5.04	$8.92M ₿0	$0.02812 ₿0.0000098	$0.02558 ₿0.0000087	$272.87K ₿252.56	$26.88M	$8.92M ₿0
1706	Trustswap SWAP	$0.08901 ₿0.0000031	2.37	$8.9M ₿316.49	$0.09047 ₿0.0000032	$0.08559 ₿0.0000030	$264.08K ₿4.76	$8.9M ₿316.49	$8.9M ₿316.49
1707	Heroes of Mavia MAVIA	$0.1724 ₿0.000069	5.22	$8.9M ₿2.07K	$0.1743 ₿0.000071	$0.1638 ₿0.000067	$3.06M ₿628.04	$43.09M ₿17.24K	$8.9M ₿2.07K
1708	Zephyr Protocol ZEPH	$1.16 ₿0.00020	12.54	$8.86M ₿728.8	$1.18 ₿0.00022	$1.02 ₿0.00020	$170.1K ₿13.01	$8.86M ₿728.8	$8.86M ₿728.8
1709	MantaDAO MNTA	$0.1363 ₿0.0000070	2.11	$8.86M ₿118.34	$0.1389 ₿0.0000071	$0.1255 ₿0.0000069	$287.55 ₿3.03	$13.63M ₿706.32	$8.86M ₿118.34
1710	WAGMI Games WAGMIGAMES	$0.000004199 ₿0.00000000026	6.79	$8.84M ₿503.54	$0.000004269 ₿0.00000000027	$0.00000389 ₿0.00000000025	$558.55K ₿68.5	$9.24M ₿579.8	$8.84M ₿503.54
1711	xSUSHI XSUSHI	$1.13 ₿0.000030	11.18	$8.83M ₿679.08	$1.15 ₿0.000032	$1.02 ₿0.000030	$4.6K ₿0.16	$8.83M ₿679.08	$8.83M ₿679.08
1712	Sensay SNSY	$0.001666 ₿0.000000045	5.59	$8.82M ₿0	$0.001686 ₿0.000000049	$0.001577 ₿0.000000040	$24.54K ₿4.47	$16.66M	$8.82M ₿0
1714	Hipo Governance Token HPO	$0.01101	-2.56	$8.78M	$0.01148	$0.01097	$487.68	$10.98M	$8.78M
1715	GYEN GYEN	$0.006028 ₿0.000000095	-1.33	$8.78M ₿213.74	$0.006823 ₿0.000000096	$0.005286 ₿0.000000093	$2.48K ₿0.43	$8.78M ₿213.74	$8.78M ₿213.74
1716	GATSBY GATSBY	$0.1523	-3.99	$8.77M	$0.1753	$0.1519	$47.44K	$15.23M	$8.77M
1717	Reploy RAI	$0.8764	15.28	$8.76M	$0.912	$0.7602	$827.59K	$8.76M	$8.76M
1718	Silo Finance [OLD] SILO	$0.03853 ₿0.0000014	13.24	$8.75M ₿455.88	$0.03916 ₿0.0000015	$0.03401 ₿0.0000014	$10.63K ₿0.33	$38.38M ₿1.48K	$8.75M ₿455.88
1719	Nuklai NAI	$0.002208	-5.51	$8.75M	$0.002362	$0.002178	$172.79K	$22.08M	$8.75M
1720	Zero1 Labs DEAI	$0.08956 ₿0.000010	8.26	$8.72M ₿1.04K	$0.09382 ₿0.000012	$0.08272 ₿0.000010	$1.4M ₿90.82	$8.76M ₿1.04K	$8.72M ₿1.04K
1721	STEPN Green Satoshi Token on Solana GST-SOL	$0.007602 ₿0.00000058	4.54	$8.72M ₿683.37	$0.007885 ₿0.00000061	$0.007272 ₿0.00000057	$511.13K ₿33	$8.8M ₿689.32	$8.72M ₿683.37
1723	Beethoven X BEETS-LEGACY	$0.03712 ₿0.00000070	-13.58	$8.69M ₿128.96	$0.04375 ₿0.00000074	$0.03402 ₿0.00000066	$12.67K ₿0.19	$8.91M ₿159	$8.69M ₿128.96
1725	Polaris Share POLA	$0.01698 ₿0.00000063	5.27	$8.68M ₿277.28	$0.01856 ₿0.00000068	$0.01602 ₿0.00000062	$1.63M ₿19.93	$78.1M ₿2.92K	$8.68M ₿277.28
1726	Thought THT	$0.01634 ₿0.0000012	10.37	$8.67M ₿542.65	$0.01799 ₿0.0000013	$0.01458 ₿0.0000011	$21.26K ₿0.61	$25.31M ₿1.78K	$8.67M ₿542.65
1728	Cellframe CELL	$0.2998 ₿0.000015	10.75	$8.63M ₿458.79	$0.3028 ₿0.000016	$0.2702 ₿0.000015	$738.81K ₿12.77	$8.92M ₿473.93	$8.63M ₿458.79
1729	Extra Finance EXTRA	$0.02565 ₿0.0000023	4.56	$8.63M ₿456.81	$0.0273 ₿0.0000024	$0.02453 ₿0.0000022	$60.5K ₿6.52	$22.99M ₿2.24K	$8.63M ₿456.81
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1875 ₿0.0000017	$0.1787 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Alpine F1 Team Fan Token ALPINE	$0.7596 ₿0.000037	2.88	$8.62M ₿422.56	$0.7737 ₿0.000038	$0.7343 ₿0.000036	$2.52M ₿62.19	$30.36M ₿1.49K	$8.62M ₿422.56
1732	MCDex MCB	$2.26 ₿0.00017	-2.56	$8.61M ₿655.12	$2.34 ₿0.00019	$2.21 ₿0.00017	$6.35K ₿3.88	$10.87M ₿827.38	$8.61M ₿655.12
1733	mETH Protocol COOK	$0.008965	0.34	$8.61M	$0.009123	$0.008863	$1.43M	$44.83M	$8.61M
1734	GraphLinq Protocol GLQ	$0.02531 ₿0.0000018	10.18	$8.61M ₿628.83	$0.0257 ₿0.0000019	$0.02287 ₿0.0000018	$268.28K ₿13.26	$12.65M ₿924.74	$8.61M ₿628.83
1735	Catbal CATBAL	$8.59	-2.06	$8.6M	$9.71	$8.57	$586.36K	$8.6M	$8.6M
1737	Drop Staked ATOM DATOM	$5	1.22	$8.57M	$11	$2	$700.5K	$8.57M	$8.57M
1738	Chronobank TIME	$12.02 ₿0.00047	1.04	$8.53M ₿339.51	$12.09 ₿0.00056	$11.88 ₿0.00043	$286.4K ₿31.65	$8.53M ₿339.51	$8.53M ₿339.51
1739	Steem Dollars SBD	$0.9029 ₿0.000065	4.06	$8.52M ₿866.08	$0.9035 ₿0.000067	$0.8642 ₿0.000065	$3.29M ₿13.91	$8.52M	$8.52M ₿866.08
1740	mfercoin MFER	$0.008497 ₿0.00000097	7.48	$8.5M ₿0	$0.00862 ₿0.0000010	$0.007893 ₿0.00000085	$3.41M ₿268.04	$8.5M ₿960.87	$8.5M ₿0
1745	Lion Cat LCAT	$0.021	-6.04	$8.43M	$0.02235	$0.021	$84.88K	$12.6M	$8.43M
1746	Index Cooperative INDEX	$1.25 ₿0.000087	5.30	$8.41M ₿591.82	$1.26 ₿0.000090	$1.18 ₿0.000086	$60.21K ₿8.2	$12.51M ₿879.79	$8.41M ₿591.82
1747	Aurory AURY	$0.1145 ₿0.000011	-5.56	$8.41M ₿569.05	$0.1216 ₿0.000011	$0.1137 ₿0.000010	$8.98K ₿2.65	$11.46M ₿1.09K	$8.41M ₿569.05
1748	ORBIT GRIFT	$0.009631	-6.67	$8.4M	$0.01079	$0.009093	$1.35M	$9.54M	$8.4M
1750	Veno Finance VNO	$0.0164 ₿0.0000020	-0.03	$8.36M ₿984.24	$0.01677 ₿0.0000020	$0.01639 ₿0.0000019	$112.27K ₿2.18	$30.81M ₿3.81K	$8.36M ₿984.24
1751	XEN Crypto XEN	$0.00000004306 ₿0.0000000000054	-0.41	$8.36M ₿457.06	$0.00000004506 ₿0.0000000000056	$0.00000004157 ₿0.0000000000054	$1.42M ₿70.21	$8.36M ₿457.06	$8.36M ₿457.06
1752	Galaxia GXA	$0.002823 ₿0.000000033	8.93	$8.34M ₿91.32	$0.002857 ₿0.000000033	$0.002453 ₿0.000000032	$21.22K ₿14.84	$21.51M ₿257.6	$8.34M ₿91.32
1754	TRAC (Ordinals) TRAC	$0.3952 ₿0.000055	3.06	$8.29M ₿1.18K	$0.4038 ₿0.000063	$0.3798 ₿0.000053	$681.5K ₿15.18	$8.29M ₿1.18K	$8.29M ₿1.18K
1755	Peercoin PPC	$0.2796 ₿0.0000088	1.86	$8.28M ₿255.62	$0.2842 ₿0.0000090	$0.2691 ₿0.0000082	$31.27K ₿1.01	$8.28M ₿242.22	$8.28M ₿255.62
1756	zkLink ZKL	$0.02928	4.24	$8.25M	$0.03073	$0.02753	$8.15M	$29.3M	$8.25M
1757	LeisureMeta LM	$0.00272 ₿0.00000022	4.24	$8.21M ₿331.24	$0.002765 ₿0.00000024	$0.002603 ₿0.00000021	$129.47K ₿77.97	$12.7M ₿1.06K	$8.21M ₿331.24
1760	BONGO CAT BONGO	$0.008163 ₿0.000000018	8.58	$8.15M ₿0	$0.01046 ₿0.000000025	$0.007426 ₿0.000000018	$716.64K ₿0.32	$8.15M ₿18.83	$8.15M ₿0
1762	AirSwap AST	$0.03897 ₿0.0000023	2.89	$8.15M ₿482.62	$0.04063 ₿0.0000024	$0.0377 ₿0.0000023	$367.29K ₿63.31	$19.49M ₿1.19K	$8.15M ₿482.62
1763	Arianee ARIA20	$0.07533 ₿0.0000037	2.73	$8.11M ₿108.63	$0.07639 ₿0.0000037	$0.0724 ₿0.0000036	$92.77 ₿0.02	$15.08M ₿740.58	$8.11M ₿108.63
1764	Holdstation HOLD	$1.02 ₿0.000093	-8.19	$8.1M ₿481.87	$1.12 ₿0.000098	$0.997 ₿0.000091	$166.49K ₿13.04	$30.74M ₿2.79K	$8.1M ₿481.87
1765	Lifeform LFT	$0.01319	0.33	$8.13M	$0.01322	$0.01311	$26.29K	$13.2M	$8.13M
1766	Pika Protocol PIKA	$0.4253 ₿0.0000082	-1.52	$8.08M ₿156.39	$0.9147 ₿0.0000083	$0.8961 ₿0.0000082	$467.9 ₿0.01	$42.54M ₿823.09	$8.08M ₿156.39
1772	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1773	HashPack PACK	$0.01885	4.63	$8.05M	$0.01925	$0.018	$213.47K	$18.85M	$8.05M
1775	Wexo WEXO	$0.02252 ₿0.000030	0.65	$7.96M ₿1.57K	$0.02261 ₿0.000032	$0.02222 ₿0.000028	$115.89K ₿0.01	$20.74M ₿28.01K	$7.96M ₿1.57K
1776	Mysterium MYST	$0.2449 ₿0.0000028	4.68	$7.95M ₿92.42	$0.2482 ₿0.0000029	$0.2312 ₿0.0000026	$65.03K ₿1.63	$7.95M ₿92.42	$7.95M ₿92.42
1777	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9386 ₿0.0000086	$0.9048 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1778	Zeta ZEX	$0.04215	10.25	$7.93M	$0.05099	$0.03806	$1.98M	$42.21M	$7.93M
1780	Mars Protocol MARS	$0.0293 ₿0.00000099	12.83	$7.82M ₿209.75	$0.02962 ₿0.0000010	$0.02553 ₿0.00000097	$24.29K ₿0.23	$16.96M ₿1K	$7.82M ₿209.75
1782	Dinero DINERO	$0.01024	16.11	$7.78M	$0.01031	$0.008778	$72.95K	$12.76M	$7.78M
1783	Foxy FOXY	$0.001942	-6.01	$7.77M	$0.002097	$0.001866	$3.08M	$19.43M	$7.77M
1784	Sabai Protocol SABAI	$0.01523 ₿0.00000028	16.94	$7.76M ₿9.4	$0.01537 ₿0.00000030	$0.01293 ₿0.00000028	$836.02K ₿1.95	$40.31M ₿764.11	$7.76M ₿9.4
1785	UniCrypt UNCX	$214.6 ₿0.0046	4.72	$7.76M ₿168.46	$219.22 ₿0.0048	$204.04 ₿0.0046	$3.95K ₿0.25	$10.22M ₿221.97	$7.76M ₿168.46
1786	Lumoz MOZ	$0.005989	2.02	$7.7M	$0.006188	$0.005771	$2.2M	$59.9M	$7.7M
1788	Tectonic TONIC	$0.00000002928 ₿0.0000000000019	0.23	$7.68M ₿478.55	$0.0000000299 ₿0.0000000000019	$0.00000002873 ₿0.0000000000018	$15.74K ₿0.95	$14.62M ₿954.12	$7.68M ₿478.55
1791	renBTC RENBTC	$25,110 ₿1.00020	2.39	$7.65M ₿304.56	$25,626 ₿1.011	$24,393 ₿0.98	$7.47K ₿0.22	$7.65M ₿304.56	$7.65M ₿304.56
1793	MAGA TRUMP	$0.1682 ₿0.000084	4.40	$7.61M ₿3.93K	$0.1729 ₿0.000086	$0.1599 ₿0.000077	$226.81K ₿32.7	$7.61M ₿3.93K	$7.61M ₿3.93K
1795	Stronghold Staked SOL STRONGSOL	$175.38	1.05	$7.62M	$179.64	$172.57	$35.23K	$7.62M	$7.62M
1797	LOCK IN LOCKIN	$0.007644	17.48	$7.6M	$0.008393	$0.006507	$555.92K	$7.6M	$7.6M
1799	Portal PORTAL	$0.04532 ₿0.000021	4.19	$7.57M ₿3.61K	$0.04609 ₿0.000023	$0.04329 ₿0.000021	$8.7M ₿589.8	$45.29M ₿21.63K	$7.57M ₿3.61K
1801	Aragon ANT	$0.1888 ₿0.00013	2.36	$7.56M ₿5.26K	$0.1919 ₿0.00013	$0.1838 ₿0.00012	$53.32 ₿131.77	$8.16M ₿5.67K	$7.56M ₿5.26K
1802	Stonks STNK	$13.08	5.02	$7.55M	$15.06	$12.39	$175.85K	$7.55M	$7.55M
1803	GIZMO GIZMO	$0.007541	3.73	$7.53M	$0.007687	$0.007254	$26.1K	$7.53M	$7.53M
1806	Moon Tropica CAH	$2.67 ₿0.00053	10.92	$7.48M ₿1.45K	$2.72 ₿0.00058	$2.4 ₿0.00043	$37.14K ₿13.95	$9.33M ₿1.87K	$7.48M ₿1.45K
1807	SquidGrow SQGROW	$0.007467	3.76	$7.47M	$0.007723	$0.007156	$94.72K	$7.47M	$7.47M
1808	Atletico Madrid ATM	$1.1 ₿0.000066	1.64	$7.46M ₿293.97	$1.13 ₿0.000067	$1.08 ₿0.000049	$3.61M ₿461.13	$11.03M ₿671.91	$7.46M ₿293.97
1809	Robonomics Network XRT	$2.58 ₿0.00012	4.60	$7.44M ₿219.48	$2.64 ₿0.00013	$2.46 ₿0.00011	$25.83K ₿4.71	$7.44M ₿1.19K	$7.44M ₿219.48
1810	Fracton Protocol FT	$0.08471 ₿0.000030	-8.46	$7.41M ₿0	$0.09314 ₿0.000031	$0.0846 ₿0.000030	$2.88K ₿10.94	$8.47M ₿3.06K	$7.41M ₿0
1812	PepeFork PORK	$0.00000002246 ₿0.0000000000040	1.41	$7.42M ₿1.34K	$0.00000002374 ₿0.0000000000045	$0.00000002175 ₿0.0000000000040	$553.98K ₿58.18	$9.45M ₿1.71K	$7.42M ₿1.34K
1815	CoinNavigator CNG	$7.21 ₿0.000060	1.54	$7.43M ₿61.87	$7.42 ₿0.000060	$7.09 ₿0.000059	$13.78K ₿1.48	$7.21B ₿60.07K	$7.43M ₿61.87
1816	Adappter Token ADP	$0.001777 ₿0.000000055	3.69	$7.35M ₿167.04	$0.001824 ₿0.000000056	$0.001713 ₿0.000000053	$474.6K ₿6.09	$17.78M ₿553.92	$7.35M ₿167.04
1818	Bad Idea AI BAD	$0.00000001098 ₿0.00000000000052	-0.15	$7.34M ₿288.21	$0.00000001134 ₿0.00000000000057	$0.00000001082 ₿0.00000000000052	$1.4M ₿26.04	$9.11M ₿436.72	$7.34M ₿288.21
1819	Paint Swap BRUSH	$0.01778 ₿0.00000047	6.62	$7.34M ₿171.63	$0.01825 ₿0.00000049	$0.01627 ₿0.00000045	$53.3K ₿0.74	$7.34M ₿178.98	$7.34M ₿171.63
1820	Tarot TAROT	$0.1085 ₿0.0000035	6.23	$7.33M ₿0	$0.1095 ₿0.0000035	$0.101 ₿0.0000033	$133.49K ₿3.38	$10.84M ₿355	$7.33M ₿0
1821	Happy Cat HAPPY	$0.002197	5.05	$7.32M	$0.002262	$0.002045	$2.03M	$7.32M	$7.32M
1822	Aleph Zero AZERO	$0.02446 ₿0.000013	0.05	$7.38M ₿4.3K	$0.0252 ₿0.000014	$0.02275 ₿0.000013	$441.17K ₿39.47	$12.69M ₿4.98K	$7.38M ₿4.3K
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Shoggoth SHOGGOTH	$0.00708	1.25	$7.29M	$0.007287	$0.006555	$2.1M	$7.29M	$7.29M
1824	UFO Gaming UFO	$0.0000002833 ₿0.000000000017	6.01	$7.28M ₿457.39	$0.0000002883 ₿0.000000000018	$0.0000002663 ₿0.000000000017	$283.67K ₿8.7	$7.28M ₿457.39	$7.28M ₿457.39
1826	Origin Dollar OUSD	$0.998 ₿0.000014	-0.17	$7.25M ₿128.19	$1 ₿0.000014	$0.9935 ₿0.000014	$748.87K ₿6.5	$7.25M ₿128.19	$7.25M ₿128.19
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,596.24 ₿0.051	$5,500.19 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	RyuJin RYU	$0.000000007212	10.79	$7.21M	$0.000000007382	$0.000000006346	$49.26K	$7.21M	$7.21M
1832	PHNIX PHNIX	$0.00001358	1.53	$7.2M	$0.00001378	$0.00001296	$200.55K	$8M	$7.2M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}