$3.16T
إجمالي القيمة السوقية
$149.84B
إجمالي حجم التداول
BTC 56.57%     ETH 11.49%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3440)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2351 ChainSwap  CSWAP $0.004105
₿0.0000019
0.50 $3.91M
₿0
$0.00414
₿0.0000021
$0.003944
₿0.0000017
$14.82K
₿40.57
$4.11M
₿1.9K
$3.91M
₿0
التنبؤ بسعر ChainSwap(cswap)
2352 Hoge Finance  HOGE $0.000009399
₿0.00000000039
1.34 $3.9M
₿162.28
$0.00000951
₿0.00000000040
$0.00000898
₿0.00000000038
$922.71
₿0.27
$3.9M
₿162.28
$3.9M
₿162.28
التنبؤ بسعر Hoge Finance(hoge)
2355 Based ETH  BSDETH $3,132.03
₿0.050
2.98 $3.89M
₿0
$3,154
₿0.052
$3,002.96
₿0.050
$698.47K
₿5.57
$3.89M
$3.89M
₿0
التنبؤ بسعر Based ETH(bsdeth)
2356 Vaiot  VAI $0.009893
₿0.0000041
-6.78 $3.87M
₿1.32K
$0.01064
₿0.0000045
$0.009507
₿0.0000041
$203.02K
₿22.35
$3.95M
₿1.65K
$3.87M
₿1.32K
التنبؤ بسعر Vaiot(vai)
2358 Adappter Token  ADP $0.0008651
₿0.000000055
0.85 $3.87M
₿167.04
$0.000875
₿0.000000056
$0.0008503
₿0.000000053
$43.79K
₿6.09
$8.65M
₿553.92
$3.87M
₿167.04
التنبؤ بسعر Adappter Token(adp)
2359 Tarot  TAROT $0.05716
₿0.0000035
2.01 $3.87M
₿0
$0.05734
₿0.0000035
$0.05485
₿0.0000033
$10.2K
₿3.38
$5.71M
₿355
$3.87M
₿0
التنبؤ بسعر Tarot(tarot)
2361 Samoyedcoin  SAMO $0.0008105
₿0.00000014
1.53 $3.82M
₿622.21
$0.0008145
₿0.00000015
$0.0007773
₿0.00000014
$104.09K
₿16.53
$3.82M
₿706.6
$3.82M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
2365 LeisureMeta  LM $0.001155
₿0.00000022
0.26 $3.83M
₿331.24
$0.001163
₿0.00000024
$0.001133
₿0.00000021
$72.29K
₿77.97
$5.39M
₿1.06K
$3.83M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
2367 Mode  MODE $0.0007423
1.70 $3.83M
$0.000789
$0.000684
$524.62K
$7.42M
$3.83M
التنبؤ بسعر Mode(mode)
2368 Atlas Navi  NAVI $0.02367
₿0.0000060
-4.21 $3.83M
₿534.76
$0.02471
₿0.0000066
$0.02243
₿0.0000060
$49.18K
₿12.7
$7.1M
₿1.83K
$3.83M
₿534.76
التنبؤ بسعر Atlas Navi(navi)
2372 Aladdin DAO  ALD $0.02547
₿0.00000088
-0.25 $3.82M
₿132.71
$0.0262
₿0.00000094
$0.02529
₿0.00000082
$15.99K
₿26.55
$3.82M
₿132.85
$3.82M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
2374 Lifeform  LFT $0.006197
0.01* $3.82M
$0.006197
$0.006196
$22.49K
$6.2M
$3.82M
التنبؤ بسعر Lifeform(lft)
2377 RabbitX  RBX $0.006342
₿0.0000013
-4.06 $3.8M
₿498.61
$0.1294
₿0.0000014
$0.1231
₿0.0000013
$3.99
₿2.14
$6.34M
₿1.37K
$3.8M
₿498.61
التنبؤ بسعر RabbitX(rbx)
2378 BOB  BOB $0.1811
2.23 $3.8M
$0.1848
$0.1705
$6.77K
$3.8M
$3.8M
التنبؤ بسعر BOB(bob)
2379 Spectral  SPEC $0.184
-1.27 $3.79M
$0.1889
$0.1801
$1.34M
$18.41M
$3.79M
التنبؤ بسعر Spectral(spec)
2380 Sensay  SNSY $0.0006275
₿0.000000045
-1.59 $3.73M
₿0
$0.0006493
₿0.000000049
$0.0006125
₿0.000000040
$215.69K
₿4.47
$6.28M
$3.73M
₿0
التنبؤ بسعر Sensay(snsy)
2383 Propbase  PROPS $0.008352
₿0.0000028
-0.25 $3.77M
₿995.45
$0.00844
₿0.0000035
$0.008317
₿0.0000028
$2.58M
₿17.69
$10.03M
₿3.47K
$3.77M
₿995.45
التنبؤ بسعر Propbase(props)
2384 IMPT  IMPT $0.003047
₿0.000000060
8.83 $3.76M
₿72.04
$0.003101
₿0.000000061
$0.002721
₿0.000000060
$615.46K
₿1.99
$5.01M
₿130.64
$3.76M
₿72.04
التنبؤ بسعر IMPT(impt)
2387 Panther Protocol  ZKP $0.0113
₿0.00000042
-6.41 $3.75M
₿142.24
$0.01245
₿0.00000043
$0.01115
₿0.00000041
$345.03K
₿5.8
$3.75M
₿142.24
$3.75M
₿142.24
التنبؤ بسعر Panther Protocol(zkp)
2388 QORPO WORLD  QORPO $0.006082
₿0.000010
2.77 $3.76M
₿465.26
$0.006278
₿0.000010
$0.005888
₿0.000010
$612.52K
₿36.82
$4.56M
₿7.91K
$3.76M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
2390 Edgevana Staked SOL  EDGESOL $178.18
₿0.0026
4.14 $3.74M
₿0
$179.67
₿0.0028
$169.05
₿0.0026
$7.82
₿0
$3.74M
₿0.29
$3.74M
₿0
التنبؤ بسعر Edgevana Staked SOL(edgesol)
2395 Persistence  XPRT $0.01506
₿0.0000045
8.58 $3.71M
₿918.58
$0.01514
₿0.0000046
$0.01341
₿0.0000045
$341.38K
₿6.88
$3.71M
₿924.05
$3.71M
₿918.58
التنبؤ بسعر Persistence(xprt)
2396 Tensorplex Staked TAO  STTAO $389.46
₿0.0092
3.78 $3.7M
₿226.01
$398.71
₿0.0093
$375.11
₿0.0080
$3.58K
₿3.54
$3.7M
₿226.01
$3.7M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
2398 Wise Monkey  MONKY $0.0000004334
0.99 $3.69M
$0.0000004438
$0.000000412
$331.86K
$3.69M
$3.69M
التنبؤ بسعر Wise Monkey(monky)
2400 LORDS  LORDS $0.01774
₿0.0000023
2.10 $3.69M
₿289.36
$0.01793
₿0.0000024
$0.01707
₿0.0000020
$3.65K
₿4.34
$5.35M
₿1.15K
$3.69M
₿289.36
التنبؤ بسعر LORDS(lords)
2401 PAID Network  PAID $0.006789
₿0.0000029
-7.02 $3.69M
₿849.37
$0.00734
₿0.0000031
$0.006719
₿0.0000026
$172.8K
₿14.89
$4M
₿1.75K
$3.69M
₿849.37
التنبؤ بسعر PAID Network(paid)
2404 Ctrl  CTRL $0.0153
0 $3.67M
$0
₿0.
$0
₿0.
$3.02
₿0
$3.67M
$3.67M
التنبؤ بسعر Ctrl(ctrl)
2409 SIX Network  SIX $0.01339
₿0.00000054
-1.56 $3.66M
₿149.8
$0.01362
₿0.00000056
$0.01326
₿0.00000054
$317.14K
₿6.04
$13.36M
₿547.15
$3.66M
₿149.8
التنبؤ بسعر SIX Network(six)
2411 Defactor  REAL $0.01225
₿0.0000027
2.46 $3.66M
₿310.35
$0.01225
₿0.0000028
$0.01174
₿0.0000026
$103.39K
₿7.21
$3.68M
₿816.11
$3.66M
₿310.35
التنبؤ بسعر Defactor(real)
2412 Binance-Peg EOS  EOS $0.2127
₿0.000015
3.32 $3.65M
₿0
$0.2138
₿0.000015
$0.2053
₿0.000014
$931.15
₿0.34
$3.65M
$3.65M
₿0
التنبؤ بسعر Binance-Peg EOS(eos)
2418 BitKan  KAN $0.0006648
₿0.000000015
2.82 $3.63M
₿84.72
$0.000666
₿0.000000016
$0.0006426
₿0.000000015
$46.42K
₿4.99
$6.65M
₿155.38
$3.63M
₿84.72
التنبؤ بسعر BitKan(kan)
2419 Hudi  HUDI $0.1563
₿0.0000011
3.48 $3.62M
₿0
$0.1582
₿0.0000011
$0.1496
₿0.0000011
$259.1
₿0.04
$10.84M
₿79.58
$3.62M
₿0
التنبؤ بسعر Hudi(hudi)
2421 Tower  TOWER $0.0006071
₿0.00000016
2.85 $3.62M
₿206.34
$0.0006102
₿0.00000019
$0.0005861
₿0.00000015
$635.55K
₿14.49
$6.06M
₿1.63K
$3.62M
₿206.34
التنبؤ بسعر Tower(tower)
2422 TRUF.Network  TRUF $0.008348
₿0.0000091
-0.25 $3.62M
₿0
$0.008487
₿0.0000098
$0.008215
₿0.0000087
$275.68K
₿252.56
$8.35M
$3.62M
₿0
التنبؤ بسعر TRUF.Network(truf)
2423 Heurist  HEU $0.01961
4.03 $3.6M
$0.01999
$0.01885
$269K
$19.7M
$3.6M
التنبؤ بسعر Heurist(heu)
2425 Dione  DIONE $0.0003066
₿0.00000026
-6.41 $3.6M
₿2.5K
$0.0003276
₿0.00000027
$0.0003016
₿0.00000024
$43.1K
₿64.88
$4.12M
₿2.62K
$3.6M
₿2.5K
التنبؤ بسعر Dione(dione)
2426 michi  $MICHI $0.006448
0.94 $3.58M
$0.006587
$0.006033
$2.8M
$3.58M
$3.58M
التنبؤ بسعر michi($michi)
2427 Roaring Kitty  ROAR $0.003593
15.05 $3.59M
$0.003593
$0.003108
$138.46K
$3.59M
$3.59M
التنبؤ بسعر Roaring Kitty(roar)
2428 Taraxa  TARA $0.0006014
₿0.00000014
5.12 $3.59M
₿568.42
$0.0006015
₿0.00000014
$0.0005573
₿0.00000013
$217.07K
₿8.96
$6.56M
₿1.53K
$3.59M
₿568.42
التنبؤ بسعر Taraxa(tara)
2430 Foxsy AI  FOXSY $0.003991
0.96 $3.6M
$0.004076
$0.003805
$415.11K
$7.88M
$3.6M
التنبؤ بسعر Foxsy AI(foxsy)
2431 Inter Milan Fan Token  INTER $0.3354
₿0.000042
0.27 $3.59M
₿185.01
$0.342
₿0.000043
$0.3324
₿0.000039
$533.87K
₿30.18
$3.59M
₿847.63
$3.59M
₿185.01
التنبؤ بسعر Inter Milan Fan Token(inter)
2432 hi Dollar  HI $0.00005436
₿0.0000000075
7.79 $3.58M
₿28.14
$0.00005502
₿0.0000000078
$0.00004997
₿0.0000000074
$364.74
₿1.88
$5.43M
₿73.5
$3.58M
₿28.14
التنبؤ بسعر hi Dollar(hi)
2433 Toucan Protocol: Base Carbon Tonne  BCT $0.1666
₿0.000012
-2.49 $3.57M
₿228.44
$0.1719
₿0.000012
$0.1689
₿0.000011
$1.5K
₿0.2
$3.57M
₿228.44
$3.57M
₿228.44
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
2435 Jesus Coin  JESUS $0.00000002267
₿0.0000000000013
2.77 $3.55M
₿217.77
$0.0000000227
₿0.0000000000014
$0.00000002176
₿0.0000000000013
$18.43K
₿3.36
$17.64M
₿1.08K
$3.55M
₿217.77
التنبؤ بسعر Jesus Coin(jesus)
2436 Based Pepe  PEPE $0.000000008414
4.96 $3.55M
$0.000000008472
$0.000000007758
$32.76K
$3.55M
$3.55M
التنبؤ بسعر Based Pepe(pepe)
2440 Miracle Play  MPT $0.003311
₿0.0000017
0.93 $3.54M
₿660.53
$0.003417
₿0.0000019
$0.00328
₿0.0000016
$86.92K
₿16.1
$9.93M
₿795.27
$3.54M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
2443 Slothana  SLOTH $0.001906
5.66 $3.54M
$0.001932
$0.001752
$153.84K
$3.54M
$3.54M
التنبؤ بسعر Slothana(sloth)
2444 Dynex  DNX $0.03339
₿0.0000098
2.22 $3.53M
₿868.33
$0.03343
₿0.000010
$0.03182
₿0.0000098
$166.99K
₿32.42
$3.53M
₿868.35
$3.53M
₿868.33
التنبؤ بسعر Dynex(dnx)
2447 bemo Staked TON  STTON $1.72
₿0.00010
2.52 $3.51M
₿0
$1.74
₿0.00010
$1.68
₿0.000094
$436.15
₿2.03
$3.51M
$3.51M
₿0
التنبؤ بسعر bemo Staked TON(stton)
2450 Ethervista  VISTA $3.71
2.43 $3.51M
$3.75
$3.57
$316.63K
$3.51M
$3.51M
التنبؤ بسعر Ethervista(vista)
2452 LightLink  LL $0.008861
-0.67 $3.51M
$0.009011
$0.008844
$305.54K
$8.86M
$3.51M
التنبؤ بسعر LightLink(ll)
2454 Wrapped Accumulate  WACME $0.01201
₿0.00000016
0.42 $3.5M
₿38.61
$0.01201
₿0.00000042
$0.01196
₿0.00000016
$5
₿0.03
$3.71M
₿43.18
$3.5M
₿38.61
التنبؤ بسعر Wrapped Accumulate(wacme)
2458 Radium  VAL $0.6494
₿0.000032
7.00 $3.49M
₿162.83
$0.6539
₿0.000032
$0.5827
₿0.000031
$214.98K
₿2.98
$5.74M
₿288.92
$3.49M
₿162.83
التنبؤ بسعر Radium(val)
2459 Rain Coin  RAIN $3.49
₿0.00014
16.17 $3.49M
₿142.92
$3.51
₿0.00015
$2.86
₿0.00014
$16.65K
₿0.94
$3.49M
₿142.92
$3.49M
₿142.92
التنبؤ بسعر Rain Coin(rain)
2461 Safemars  SAFEMARS $0.000000009063
₿0.00000000000016
3.86 $3.47M
₿64.73
$0.000000009119
₿0.00000000000017
$0.000000008658
₿0.00000000000016
$110.74
₿0.26
$3.47M
₿64.73
$3.47M
₿64.73
التنبؤ بسعر Safemars(safemars)
2462 HubSuite  HSUITE $0.0002084
₿0.000000023
0.45 $3.47M
₿243.59
$0.0002094
₿0.000000025
$0.0002046
₿0.000000022
$39.55K
₿1.62
$7.98M
₿1.15K
$3.47M
₿243.59
التنبؤ بسعر HubSuite(hsuite)
2464 Pirate Nation Token  PIRATE $0.006479
-1.26 $3.47M
$0.008469
$0.006286
$1.02M
$6.34M
$3.47M
التنبؤ بسعر Pirate Nation Token(pirate)
2465 TRAC (Ordinals)  TRAC $0.1648
₿0.000055
-12.38 $3.46M
₿1.18K
$5.7
₿0.000063
$4.79
₿0.000053
$1.65
₿15.18
$3.46M
₿1.18K
$3.46M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
2466 Plugin  PLI $0.008443
₿0.00000048
1.42 $3.46M
₿72.64
$0.008502
₿0.00000049
$0.008173
₿0.00000046
$73.4K
₿2.79
$4.22M
₿239.93
$3.46M
₿72.64
التنبؤ بسعر Plugin(pli)
2469 lmeow  LMEOW $0.003471
₿0.00000031
8.85 $3.47M
₿313.62
$0.003465
₿0.00000041
$0.003134
₿0.00000031
$22.14K
₿10.51
$3.47M
₿313.62
$3.47M
₿313.62
التنبؤ بسعر lmeow(lmeow)
2470 French Connection Finance  ZYPTO $0.003875
₿0.00000054
4.49 $3.46M
₿0
$0.003905
₿0.00000055
$0.003672
₿0.00000048
$2.97K
₿1.71
$3.46M
₿485.55
$3.46M
₿0
التنبؤ بسعر French Connection Finance(zypto)
2471 WHALE  WHALE $0.3462
₿0.000011
1.91 $3.46M
₿107.31
$0.3483
₿0.000011
$0.3334
₿0.000011
$1.16K
₿1.48
$3.46M
₿117.32
$3.46M
₿107.31
التنبؤ بسعر WHALE(whale)
2472 mini  MINI $0.003927
3.35 $3.44M
$0.003961
$0.00367
$237.95K
$3.44M
$3.44M
التنبؤ بسعر mini(mini)
2473 WUFFI  WUF $0.00000004178
5.53 $3.45M
$0.00000004221
$0.00000003887
$12.54K
$3.45M
$3.45M
التنبؤ بسعر WUFFI(wuf)
2475 Mars Protocol  MARS $0.0129
₿0.00000099
-24.82 $3.44M
₿209.75
$0.02446
₿0.0000010
$0.007833
₿0.00000097
$35.03K
₿0.23
$5.9M
₿1K
$3.44M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
2477 Sigma  SIGMA $0.003812
4.40 $3.44M
$0.00384
$0.003542
$1.07M
$3.44M
$3.44M
التنبؤ بسعر Sigma(sigma)
2478 Luckycoin  LKY $0.1826
33.45 $3.43M
$0.1783
$0.1359
$59.47K
$3.43M
$3.43M
التنبؤ بسعر Luckycoin(lky)
2479 PAW  PAW $0.000000003413
₿0.00000000000023
11.80 $3.43M
₿98.55
$0.000000003472
₿0.00000000000024
$0.00000000301
₿0.00000000000023
$87.62K
₿9.54
$3.43M
₿232.66
$3.43M
₿98.55
التنبؤ بسعر PAW(paw)
2481 Wrapped AyeAyeCoin  WAAC $0.5723
1.60 $3.43M
$0.5774
$0.5548
$53.8
$3.43M
$3.43M
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
2485 Resistance Dog  REDO $0.03434
₿0.0000092
16.76 $3.43M
₿0
$0.0368
₿0.000010
$0.02899
₿0.0000057
$131.1K
₿112.05
$3.43M
₿925.81
$3.43M
₿0
التنبؤ بسعر Resistance Dog(redo)
2490 MEOW  MEOW $0.002257
₿0.00000059
3.34 $3.39M
₿888.9
$0.002249
₿0.00000063
$0.002166
₿0.00000058
$2.29K
₿2.66
$22.8M
₿5.99K
$3.39M
₿888.9
التنبؤ بسعر MEOW(meow)
2491 BlockchainSpace  GUILD $0.00748
₿0.000000086
3.77 $3.39M
₿38.22
$0.007531
₿0.000000087
$0.007138
₿0.000000081
$20.26K
₿1.08
$7.45M
₿86.3
$3.39M
₿38.22
التنبؤ بسعر BlockchainSpace(guild)
2492 Billy (Bitcoin)  BDC $0.003387
3.35 $3.39M
$0.003581
$0.003212
$18.55K
$3.39M
$3.39M
التنبؤ بسعر Billy (Bitcoin)(bdc)
2493 Veno USD  VUSD $0.9984
0.94 $3.39M
$1
$0.9806
$15.56K
$3.39M
$3.39M
التنبؤ بسعر Veno USD(vusd)
2495 Aura Finance  AURA $0.06791
₿0.000010
0.85 $3.37M
₿487.72
$0.06826
₿0.000011
$0.06619
₿0.000010
$10.4K
₿0.47
$5.66M
₿748.66
$3.37M
₿487.72
التنبؤ بسعر Aura Finance(aura)
2496 SIPHER  SIPHER $0.01254
₿0.0000047
-1.40 $3.36M
₿451.44
$0.01273
₿0.0000051
$0.01247
₿0.0000047
$2.28K
₿0.84
$4.11M
₿538.46
$3.36M
₿451.44
التنبؤ بسعر SIPHER(sipher)
2497 Cere Network  CERE $0.0005052
₿0.00000010
-0.99 $3.36M
₿695.06
$0.000571
₿0.00000010
$0.0005038
₿0.000000098
$97.3K
₿16.07
$5.06M
₿1.05K
$3.36M
₿695.06
التنبؤ بسعر Cere Network(cere)
2501 Dogebonk  DOBO $0.000000006152
₿0.00000000000014
3.40 $3.34M
₿80.11
$0.000000006185
₿0.00000000000014
$0.000000005877
₿0.00000000000014
$407.58
₿0.12
$6.15M
₿146.4
$3.34M
₿80.11
التنبؤ بسعر Dogebonk(dobo)
2502 Hipo Governance Token  HPO $0.004186
-3.74 $3.34M
$0.004445
$0.003964
$373.69
$4.17M
$3.34M
التنبؤ بسعر Hipo Governance Token(hpo)
2503 Grok  GROK $0.0005286
₿0.00000014
2.31 $3.34M
₿959.29
$0.000534
₿0.00000017
$0.0005108
₿0.00000014
$817.17K
₿171.02
$3.48M
₿1K
$3.34M
₿959.29
التنبؤ بسعر Grok(grok)
2504 KONDUX  KNDX $0.006092
₿0.0000011
6.73 $3.33M
₿620.21
$0.00611
₿0.0000012
$0.005605
₿0.0000011
$7.92K
₿4.69
$5.74M
₿1.08K
$3.33M
₿620.21
التنبؤ بسعر KONDUX(kndx)
2505 STEPN Green Satoshi Token on Solana  GST-SOL $0.0029
₿0.00000058
6.57 $3.33M
₿683.37
$0.003166
₿0.00000061
$0.002698
₿0.00000057
$637.43K
₿33
$3.36M
₿689.32
$3.33M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
2506 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $89,761
2.80 $3.32M
$90,266
$86,464
$249.04K
$3.32M
$3.32M
التنبؤ بسعر Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2507 Yelay  YLAY $0.004816
0.97 $3.32M
$0.004843
$0.004733
$6.14K
$4.78M
$3.32M
التنبؤ بسعر Yelay(ylay)
2508 SunContract  SNC $0.02702
₿0.00000092
-3.94 $3.32M
₿113.45
$0.02816
₿0.00000095
$0.02453
₿0.00000092
$416.75K
₿6.92
$3.32M
₿113.45
$3.32M
₿113.45
التنبؤ بسعر SunContract(snc)
2509 ZambesiGold  ZGD $0.07897
₿0.0000013
0.01 $3.31M
₿56.11
$0.07898
₿0.0000013
$0.07895
₿0.0000011
$10.16
₿0.04
$13.98M
₿236.99
$3.31M
₿56.11
التنبؤ بسعر ZambesiGold(zgd)
2513 Fei USD  FEI $1
₿0.000013
0.15 $3.3M
₿214.4
$1.01
₿0.000014
$0.9903
₿0.000013
$4.7K
₿0.12
$3.55M
₿217.99
$3.3M
₿214.4
التنبؤ بسعر Fei USD(fei)
2516 Stride  STRD $0.06286
₿0.000043
2.23 $3.28M
₿3.91K
$0.06292
₿0.000045
$0.06123
₿0.000040
$15.12K
₿2.77
$3.28M
₿3.91K
$3.28M
₿3.91K
التنبؤ بسعر Stride(strd)
2519 Unizen  ZCX $0.004997
₿0.0000044
-3.31 $3.25M
₿3.11K
$0.005214
₿0.0000047
$0.004951
₿0.0000044
$96.25K
₿36.79
$4.73M
₿4.25K
$3.25M
₿3.11K
التنبؤ بسعر Unizen(zcx)
2521 Ovr  OVR $0.06339
₿0.0000067
1.53 $3.25M
₿344.8
$0.06396
₿0.0000069
$0.06131
₿0.0000065
$336.66K
₿24.64
$5.57M
₿590.47
$3.25M
₿344.8
التنبؤ بسعر Ovr(ovr)
2524 Mizar  MZR $0.0004249
₿0.000000010
3.92 $3.23M
₿45.04
$0.0004274
₿0.000000011
$0.0004032
₿0.000000010
$332.54
₿0.13
$4.24M
₿103.06
$3.23M
₿45.04
التنبؤ بسعر Mizar(mzr)
2527 VNX EURO  VEUR $1.16
₿0.000015
-0.04 $3.21M
₿35.43
$1.17
₿0.000015
$1.16
₿0.000015
$290.52K
₿1.53
$3.21M
₿35.43
$3.21M
₿35.43
التنبؤ بسعر VNX EURO(veur)
2531 Splinterlands  SPS $0.006532
₿0.00000025
2.05 $3.2M
₿124.46
$0.006582
₿0.00000025
$0.006321
₿0.00000024
$20.49K
₿1.07
$8.69M
₿332.22
$3.2M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2532 STAT  STAT $0.04212
₿0.0000027
0.39 $3.2M
₿114.6
$0.04329
₿0.0000028
$0.04164
₿0.0000026
$932.65K
₿4.22
$4.08M
₿271.43
$3.2M
₿114.6
التنبؤ بسعر STAT(stat)
2533 Hoppy  HOPPY $0.000007609
3.26 $3.2M
$0.000007679
$0.0000073
$1.13M
$3.2M
$3.2M
التنبؤ بسعر Hoppy(hoppy)
2534 Particl  PART $0.2071
₿0.0000053
-0.46 $3.19M
₿74.19
$0.2144
₿0.0000053
$0.2037
₿0.0000051
$100.26K
₿1.54
$3.2M
$3.19M
₿74.19
التنبؤ بسعر Particl(part)
2538 Artyfact  ARTY $0.1391
₿0.000015
-0.05 $3.18M
₿203.67
$0.1401
₿0.000016
$0.1376
₿0.000015
$2.46M
₿24.94
$3.46M
₿389.05
$3.18M
₿203.67
التنبؤ بسعر Artyfact(arty)
2540 XEN Crypto  XEN $0.00000001259
₿0.0000000000054
6.43 $3.17M
₿457.06
$0.00000001262
₿0.0000000000056
$0.00000001131
₿0.0000000000054
$347.28K
₿70.21
$3.17M
₿457.06
$3.17M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
2541 Glo Dollar  USDGLO $0.9995
₿0.000014
-0.02 $3.17M
₿37.25
$1
₿0.000014
$0.996
₿0.000014
$18.1K
₿0.36
$3.17M
₿37.25
$3.17M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2546 Electra Protocol  XEP $0.000172
₿0.000000014
0.27 $3.15M
₿267.76
$0.000179
₿0.000000018
$0.0001658
₿0.000000014
$113.3K
₿3.06
$5.08M
₿440.06
$3.15M
₿267.76
التنبؤ بسعر Electra Protocol(xep)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀