$3.49T
إجمالي القيمة السوقية
$134.71B
إجمالي حجم التداول
BTC 62.85%     ETH 9.09%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1803 Clore.ai  CLORE $0.01312
₿0.0000034
2.21 $7.28M
₿1.11K
$0.01403
₿0.0000037
$0.01282
₿0.0000033
$2.35M
₿51.33
$7.33M
₿1.12K
$7.28M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1805 Mother Iggy  MOTHER $0.007633
-1.65 $7.25M
$0.007836
$0.007335
$380.93K
$7.25M
$7.25M
التنبؤ بسعر Mother Iggy(mother)
1806 Extra Finance  EXTRA $0.02037
₿0.0000023
4.80 $7.23M
₿456.81
$0.02044
₿0.0000024
$0.0194
₿0.0000022
$33.57K
₿6.52
$18.21M
₿2.24K
$7.23M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1808 Chronobank  TIME $10.17
₿0.00047
0.26 $7.22M
₿339.51
$10.23
₿0.00056
$10.11
₿0.00043
$155.63K
₿31.65
$7.22M
₿339.51
$7.22M
₿339.51
التنبؤ بسعر Chronobank(time)
1809 STEPN Green Satoshi Token on Solana  GST-SOL $0.006274
₿0.00000058
4.30 $7.19M
₿683.37
$0.006279
₿0.00000061
$0.006006
₿0.00000057
$234.84K
₿33
$7.26M
₿689.32
$7.19M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1811 Ribbon Finance  RBN $0.07743
₿0.000025
2.63 $7.18M
₿24.34K
$0.09224
₿0.000025
$0.06739
₿0.000024
$360.3K
₿82.44
$77.44M
₿25.38K
$7.18M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1813 Vertex  VRTX $0.0134
₿0.0000037
0.98 $7.16M
₿928.89
$0.01398
₿0.0000038
$0.01311
₿0.0000036
$913.54K
₿50.04
$13.36M
₿4.56K
$7.16M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1815 Portal  PORTAL $0.0438
₿0.000021
29.25 $7.25M
₿3.61K
$0.04342
₿0.000023
$0.03347
₿0.000021
$48.49M
₿589.8
$43.4M
₿21.63K
$7.25M
₿3.61K
التنبؤ بسعر Portal(portal)
1816 Toby ToadGod  TOBY $0.00000001879
₿0.00000000000057
25.77 $7.16M
₿0
$0.00000001889
₿0.00000000000072
$0.00000001494
₿0.00000000000052
$21.12K
₿5.76
$7.96M
₿245.75
$7.16M
₿0
التنبؤ بسعر Toby ToadGod(toby)
1817 Swell Restaked BTC  SWBTC $107,223
0 $7.13M
$0
$0
$129.44
$7.13M
$7.13M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1818 Nuklai  NAI $0.001776
3.46 $7.14M
$0.001841
$0.001716
$125.37K
$17.77M
$7.14M
التنبؤ بسعر Nuklai(nai)
1821 Celo Euro  CEUR $1.17
₿0.000015
-0.13 $7.08M
₿140.4
$1.19
₿0.000015
$1.17
₿0.000015
$840.3K
₿18.14
$12.9M
₿175.1
$7.08M
₿140.4
التنبؤ بسعر Celo Euro(ceur)
1822 Aurory  AURY $0.09438
₿0.000011
-2.41 $7.09M
₿569.05
$0.09823
₿0.000011
$0.08912
₿0.000010
$10.46K
₿2.65
$9.44M
₿1.09K
$7.09M
₿569.05
التنبؤ بسعر Aurory(aury)
1824 Base God  TYBG $0.00005742
₿0.0000000038
7.13 $7.06M
₿474.67
$0.00005957
₿0.0000000041
$0.0000536
₿0.0000000035
$44.23K
₿16.99
$7.06M
₿474.67
$7.06M
₿474.67
التنبؤ بسعر Base God(tybg)
1825 Atletico Madrid  ATM $1.02
₿0.000066
1.15 $7.04M
₿293.97
$1.02
₿0.000067
$1
₿0.000049
$1.01M
₿461.13
$10.2M
₿671.91
$7.04M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1826 ORBIT  GRIFT $0.007995
3.06 $7.04M
$0.008625
$0.007739
$3.3M
$8M
$7.04M
التنبؤ بسعر ORBIT(grift)
1827 Kasta  KASTA $0.009158
₿0.00000057
-0.59 $7.01M
₿281.54
$0.009223
₿0.00000060
$0.008961
₿0.00000055
$293.41K
₿7.55
$13.76M
₿859.88
$7.01M
₿281.54
التنبؤ بسعر Kasta(kasta)
1829 MusmeCoin  MSM $0.002682
-0.33 $6.97M
$0.002741
$0.002679
$34.4K
$13.41M
$6.97M
التنبؤ بسعر MusmeCoin(msm)
1830 ChainSwap  CSWAP $0.007312
₿0.0000019
4.18 $6.97M
₿0
$0.007359
₿0.0000021
$0.007019
₿0.0000017
$16.94K
₿40.57
$7.31M
₿1.9K
$6.97M
₿0
التنبؤ بسعر ChainSwap(cswap)
1832 renBTC  RENBTC $22,823
₿1.00020
6.13 $6.96M
₿304.56
$22,959
₿1.011
$21,504
₿0.98
$10.26K
₿0.22
$6.96M
₿304.56
$6.96M
₿304.56
التنبؤ بسعر renBTC(renbtc)
1834 Zephyr Protocol  ZEPH $0.7033
₿0.00020
-0.39 $6.93M
₿728.8
$0.7104
₿0.00022
$0.6748
₿0.00020
$122.71K
₿13.01
$6.93M
₿728.8
$6.93M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
1835 Altered State Machine  ASTO $0.008418
₿0.00000068
3.75 $6.93M
₿534.21
$0.008505
₿0.00000072
$0.008108
₿0.00000066
$603.2K
₿15.01
$20.11M
₿1.63K
$6.93M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1836 Project89  PROJECT89 $0.006884
114.89 $6.89M
$0.008374
$0.003203
$2.62M
$6.89M
$6.89M
التنبؤ بسعر Project89(project89)
1843 mETH Protocol  COOK $0.007104
2.23 $6.82M
$0.007232
$0.006948
$1.16M
$35.5M
$6.82M
التنبؤ بسعر mETH Protocol(cook)
1846 Adappter Token  ADP $0.001641
₿0.000000055
-0.35 $6.79M
₿167.04
$0.00173
₿0.000000056
$0.001642
₿0.000000053
$592.56K
₿6.09
$16.43M
₿553.92
$6.79M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1850 UniCrypt  UNCX $185.85
₿0.0046
10.29 $6.72M
₿168.46
$186.79
₿0.0048
$168.51
₿0.0046
$20.35K
₿0.25
$8.86M
₿221.97
$6.72M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
1854 Hatom  HTM $0.127
₿0.000029
3.66 $6.69M
₿617.23
$0.1282
₿0.000029
$0.1224
₿0.000028
$90.23K
₿3.1
$12.7M
₿2.9K
$6.69M
₿617.23
التنبؤ بسعر Hatom(htm)
1855 GT Protocol  GTAI $0.1636
₿0.000045
11.16 $6.69M
₿386.69
$0.1655
₿0.000045
$0.1471
₿0.000043
$1.64M
₿251.45
$12.37M
₿3.38K
$6.69M
₿386.69
التنبؤ بسعر GT Protocol(gtai)
1857 Financie Token  FNCT $0.001624
₿0.000000066
1.38 $6.66M
₿0
$0.001636
₿0.000000069
$0.0016
₿0.000000064
$116.19K
₿3.73
$32.64M
₿1.33K
$6.66M
₿0
التنبؤ بسعر Financie Token(fnct)
1858 Dinero  DINERO $0.008617
3.28 $6.64M
$0.008859
$0.008339
$24.66K
$10.73M
$6.64M
التنبؤ بسعر Dinero(dinero)
1861 Machine Xchange Coin  MXC $0.002195
₿0.00000027
-19.29 $6.53M
₿659.55
$0.002805
₿0.00000028
$0.001951
₿0.00000026
$2.49M
₿56.27
$6.53M
₿721.19
$6.53M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
1864 Thala  THL $0.1197
₿0.000025
1.26 $6.59M
₿835.15
$0.1204
₿0.000031
$0.1147
₿0.000025
$140.49K
₿44.91
$11.98M
₿2.53K
$6.59M
₿835.15
التنبؤ بسعر Thala(thl)
1865 RabBitcoin  RBTC $0.0000005183
0.45 $6.58M
$0.000000532
$0.0000005159
$91.87K
$10.88M
$6.58M
التنبؤ بسعر RabBitcoin(rbtc)
1866 Shrapnel  SHRAP $0.0044
₿0.0000035
5.94 $6.54M
₿1.54K
$0.004514
₿0.0000037
$0.004152
₿0.0000034
$147.04K
₿26.34
$13.2M
₿10.57K
$6.54M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1867 Sillynubcat  NUB $0.006539
₿0.00000068
0.53 $6.54M
₿0
$0.007569
₿0.00000074
$0.00649
₿0.00000054
$979.65K
₿66.12
$6.54M
₿682.75
$6.54M
₿0
التنبؤ بسعر Sillynubcat(nub)
1869 ether.fi Staked EIGEN  EEIGEN $1.21
6.46 $6.55M
$1.25
$1.13
$19.82K
$6.55M
$6.55M
التنبؤ بسعر ether.fi Staked EIGEN(eeigen)
1871 AVAX HAS NO CHILL  NOCHILL $0.004214
₿0.00000022
7.31 $6.53M
₿348.28
$0.004222
₿0.00000024
$0.003921
₿0.00000021
$74.18K
₿8.68
$6.53M
₿348.28
$6.53M
₿348.28
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
1872 Spectra  SPECTRA $0.01523
-0.56 $6.51M
$0.016
$0.01511
$20.71K
$9.94M
$6.51M
التنبؤ بسعر Spectra(spectra)
1873 GraphLinq Protocol  GLQ $0.0192
₿0.0000018
11.47 $6.52M
₿628.83
$0.01926
₿0.0000019
$0.01722
₿0.0000018
$228.17K
₿13.26
$9.58M
₿924.74
$6.52M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1874 PAW  PAW $0.000000006478
₿0.00000000000023
6.67 $6.49M
₿98.55
$0.000000006675
₿0.00000000000024
$0.000000006068
₿0.00000000000023
$204.3K
₿9.54
$6.49M
₿232.66
$6.49M
₿98.55
التنبؤ بسعر PAW(paw)
1876 Garden  SEED $0.5129
₿0.0000064
0.78 $6.44M
₿68
$0.5161
₿0.0000065
$0.504
₿0.0000059
$229.3
₿1.02
$75.48M
₿944.1
$6.44M
₿68
التنبؤ بسعر Garden(seed)
1877 Wexo  WEXO $0.01843
₿0.000030
-0.35 $6.45M
₿1.57K
$0.01865
₿0.000032
$0.01836
₿0.000028
$128.46K
₿0.01
$16.9M
₿28.01K
$6.45M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1879 Colony  CLY $0.05726
₿0.0000036
8.56 $6.45M
₿373.72
$0.05801
₿0.0000037
$0.0527
₿0.0000036
$120.41K
₿1.32
$8.59M
₿541.92
$6.45M
₿373.72
التنبؤ بسعر Colony(cly)
1880 Pluton  PLU $0.5584
₿0.000083
0.30 $6.42M
₿506.26
$0.5789
₿0.000086
$0.5527
₿0.000080
$70.33K
₿15.33
$8.94M
₿1.67K
$6.42M
₿506.26
التنبؤ بسعر Pluton(plu)
1881 sETH2  SETH2 $2,599.75
₿0.050
6.59 $6.42M
₿1.15K
$2,613.12
₿0.051
$2,439.08
₿0.050
$50.71
₿0.01
$6.42M
₿1.15K
$6.42M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1883 Tectonic  TONIC $0.00000002436
₿0.0000000000019
2.83 $6.42M
₿478.55
$0.00000002462
₿0.0000000000019
$0.00000002363
₿0.0000000000018
$23.03K
₿0.95
$12.19M
₿954.12
$6.42M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1884 Dero  DERO $0.5065
₿0.000061
35.10 $6.42M
₿718.66
$0.5066
₿0.000057
$0.3675
₿0.000052
$29.32K
₿2.66
$9.32M
₿1.04K
$6.42M
₿718.66
التنبؤ بسعر Dero(dero)
1885 Argentine Football Association Fan Token  ARG $0.7731
₿0.000031
1.17 $6.41M
₿147.44
$0.7822
₿0.000031
$0.7581
₿0.000029
$2.85M
₿25.94
$15.46M
₿624.39
$6.41M
₿147.44
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1886 AC Milan Fan Token  ACM $0.7763
₿0.000043
1.48 $6.39M
₿267.99
$0.7804
₿0.000044
$0.7629
₿0.000039
$1.28M
₿139.33
$15.46M
₿871.39
$6.39M
₿267.99
التنبؤ بسعر AC Milan Fan Token(acm)
1887 Rally  RLY $0.001274
₿0.00000025
4.67 $6.39M
₿1.27K
$0.001306
₿0.00000027
$0.001217
₿0.00000024
$109.67K
₿36.1
$19.12M
₿3.81K
$6.39M
₿1.27K
التنبؤ بسعر Rally(rly)
1889 Agoric  BLD $0.009357
₿0.0000018
3.00 $6.39M
₿1.21K
$0.009399
₿0.0000020
$0.009084
₿0.0000017
$68.74K
₿6.22
$10.04M
₿1.98K
$6.39M
₿1.21K
التنبؤ بسعر Agoric(bld)
1890 Phantasma  SOUL $0.05035
₿0.0000022
7.52 $6.25M
₿284.87
$0.05388
₿0.0000023
$0.04348
₿0.0000021
$407.63K
₿4.43
$6.25M
₿284.87
$6.25M
₿284.87
التنبؤ بسعر Phantasma(soul)
1891 Catbal  CATBAL $6.36
5.65 $6.35M
$6.38
$6.01
$80.56K
$6.35M
$6.35M
التنبؤ بسعر Catbal(catbal)
1892 iMe Lab  LIME $0.008411
₿0.0000013
7.67 $6.33M
₿570.75
$0.008457
₿0.0000013
$0.007812
₿0.0000013
$403.88K
₿48.99
$8.38M
₿1.32K
$6.33M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1893 GYEN  GYEN $0.004333
₿0.000000095
1.13 $6.31M
₿213.74
$0.006871
₿0.000000096
$0.004275
₿0.000000093
$819.92
₿0.43
$6.31M
₿213.74
$6.31M
₿213.74
التنبؤ بسعر GYEN(gyen)
1894 PondCoin  PNDC $0.00000006343
₿0.0000000000034
-32.80 $6.19M
₿316.59
$0.0000001056
₿0.0000000000035
$0.00000006344
₿0.0000000000031
$262.95K
₿9.6
$28.17M
₿1.44K
$6.19M
₿316.59
التنبؤ بسعر PondCoin(pndc)
1897 Lifeform  LFT $0.01018
0.10 $6.27M
$0.01028
$0.01012
$14.16K
$10.18M
$6.27M
التنبؤ بسعر Lifeform(lft)
1902 Bad Idea AI  BAD $0.00000000931
₿0.00000000000052
-1.79 $6.22M
₿288.21
$0.00000001004
₿0.00000000000057
$0.000000009304
₿0.00000000000052
$1.11M
₿26.04
$7.72M
₿436.72
$6.22M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1904 ZynCoin  ZYN $0.006884
₿0.0000010
5.41 $6.22M
₿0
$0.006885
₿0.0000012
$0.006139
₿0.0000010
$74.08K
₿20.13
$6.22M
₿990.34
$6.22M
₿0
التنبؤ بسعر ZynCoin(zyn)
1906 CryptoAutos  AUTOS $0.01182
6.44 $6.15M
$0.01274
$0.0111
$437.18K
$11.82M
$6.15M
التنبؤ بسعر CryptoAutos(autos)
1910 Friend.tech  FRIEND $0.06443
123.90 $6.11M
$0.06666
$0.02878
$9.58K
$6.11M
$6.11M
التنبؤ بسعر Friend.tech(friend)
1913 LinqAI  LNQ $0.02473
₿0.0000024
-1.26 $6.13M
₿367.77
$0.02508
₿0.0000026
$0.02448
₿0.0000024
$1.32M
₿4.63
$21.93M
₿2.45K
$6.13M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1914 TRAC (Ordinals)  TRAC $0.2895
₿0.000055
-0.09 $6.08M
₿1.18K
$0.2966
₿0.000063
$0.2772
₿0.000053
$535.33K
₿15.18
$6.08M
₿1.18K
$6.08M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1918 Muse  MUSE $7.32
₿0.00027
3.65 $6.07M
₿262.4
$7.33
₿0.00027
$7.07
₿0.00026
$92.59K
₿6.86
$6.07M
₿262.42
$6.07M
₿262.4
التنبؤ بسعر Muse(muse)
1919 Ethervista  VISTA $6.35
3.84 $6.02M
$6.68
$6.11
$1.14M
$6.02M
$6.02M
التنبؤ بسعر Ethervista(vista)
1920 Wise Monkey  MONKY $0.0000007103
0.92 $6.04M
$0.0000007317
$0.0000007038
$1.06M
$6.04M
$6.04M
التنبؤ بسعر Wise Monkey(monky)
1921 Veno Finance  VNO $0.0118
₿0.0000020
2.64 $6.03M
₿984.24
$0.01202
₿0.0000020
$0.01139
₿0.0000019
$75.68K
₿2.18
$22.17M
₿3.81K
$6.03M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1922 XEN Crypto  XEN $0.0000000304
₿0.0000000000054
4.66 $6.03M
₿457.06
$0.00000003226
₿0.0000000000056
$0.00000002904
₿0.0000000000054
$1.6M
₿70.21
$6.03M
₿457.06
$6.03M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1923 Dream Machine Token  DMT $6.05
₿0.0013
6.63 $5.74M
₿786.04
$6.24
₿0.0013
$5.68
₿0.0012
$31.02K
₿10.7
$5.74M
₿1.31K
$5.74M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1924 Euro Tether  EURT $1.15
₿0.000015
-2.05 $5.99M
₿572.19
$1.18
₿0.000015
$1.15
₿0.000015
$1.17M
₿47.5
$57.64M
₿6.29K
$5.99M
₿572.19
1927 cUNI  CUNI $0.1595
₿0.0000032
9.78 $5.96M
₿313.05
$0.1606
₿0.0000033
$0.1451
₿0.0000032
$6.08
₿0
$5.96M
₿313.05
$5.96M
₿313.05
التنبؤ بسعر cUNI(cuni)
1928 e-Radix  EXRD $0.007186
₿0.00000099
12.74 $5.98M
₿1.14K
$0.007208
₿0.0000010
$0.006373
₿0.00000099
$17.18K
₿5.79
$5.98M
₿1.14K
$5.98M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1929 Zenon  ZNN $0.479
₿0.000018
0.88 $5.97M
₿206.12
$0.4881
₿0.000019
$0.4678
₿0.000018
$5.69K
₿0.18
$5.97M
₿206.12
$5.97M
₿206.12
التنبؤ بسعر Zenon(znn)
1931 MAGA  TRUMP $0.1331
₿0.000084
7.33 $5.97M
₿3.93K
$0.1333
₿0.000086
$0.124
₿0.000077
$377K
₿32.7
$5.97M
₿3.93K
$5.97M
₿3.93K
التنبؤ بسعر MAGA(trump)
1932 Juno Network  JUNO $0.07475
₿0.0000038
-4.79 $5.94M
₿303.09
$0.08558
₿0.0000040
$0.074
₿0.0000037
$57.78K
₿2.25
$7.9M
₿402.68
$5.94M
₿303.09
التنبؤ بسعر Juno Network(juno)
1933 ROACORE  ROA $0.01032
₿0.00000094
-0.41 $5.93M
₿233.6
$0.01051
₿0.00000096
$0.01022
₿0.00000092
$480.16K
₿12.97
$9.85M
₿899.19
$5.93M
₿233.6
التنبؤ بسعر ROACORE(roa)
1934 Sentinel  P2P $0.0002612
₿0.000000025
15.37 $5.91M
₿458.68
$0.0002632
₿0.000000026
$0.0002255
₿0.000000025
$62.82K
₿4.09
$8.36M
₿701.54
$5.91M
₿458.68
التنبؤ بسعر Sentinel(p2p)
1935 JETT CRYPTO  JETT $0.2048
2.01 $5.89M
$0.2053
$0.2006
$169.35K
$20.49M
$5.89M
التنبؤ بسعر JETT CRYPTO(jett)
1936 Aragon  ANT $0.1471
₿0.00013
-0.28 $5.89M
₿5.26K
$0.5029
₿0.00013
$0.1439
₿0.00012
$5.54
₿131.77
$6.36M
₿5.67K
$5.89M
₿5.26K
التنبؤ بسعر Aragon(ant)
1937 zkSync Bridged WBTC (zkSync)  WBTC $109,939
2.35 $5.88M
$110,415
$107,410
$83.48K
$5.88M
$5.88M
التنبؤ بسعر zkSync Bridged WBTC (zkSync)(wbtc)
1939 Step App  FITFI $0.001497
₿0.00000015
2.75 $5.88M
₿389.14
$0.001504
₿0.00000016
$0.001455
₿0.00000015
$2.52M
₿65.95
$6.9M
₿707.53
$5.88M
₿389.14
التنبؤ بسعر Step App(fitfi)
1941 Robonomics Network  XRT $2.03
₿0.00012
8.49 $5.86M
₿219.48
$2.04
₿0.00013
$1.87
₿0.00011
$15.2K
₿4.71
$5.86M
₿1.19K
$5.86M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1942 BountyMarketCap  BMC $0.05841
₿0.0000011
6.65 $5.85M
₿113.85
$0.05879
₿0.0000011
$0.05477
₿0.0000011
$12.69K
₿0.26
$5.85M
₿113.85
$5.85M
₿113.85
التنبؤ بسعر BountyMarketCap(bmc)
1943 Public Masterpiece Token  PMT $0.09404
₿0.00000077
-0.33 $5.84M
₿12.87
$0.09439
₿0.00000077
$0.09387
₿0.00000074
$277.05K
₿9.72
$22.67M
₿85.95
$5.84M
₿12.87
التنبؤ بسعر Public Masterpiece Token(pmt)
1946 Zero1 Labs  DEAI $0.05969
₿0.000010
11.36 $5.82M
₿1.04K
$0.05975
₿0.000012
$0.05309
₿0.000010
$1.29M
₿90.82
$5.85M
₿1.04K
$5.82M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1947 UFO Gaming  UFO $0.0000002264
₿0.000000000017
3.89 $5.83M
₿457.39
$0.0000002288
₿0.000000000018
$0.0000002158
₿0.000000000017
$166.3K
₿8.7
$5.83M
₿457.39
$5.83M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
1950 Balanced Dollars  BNUSD $1.01
₿0.000011
0.42 $5.81M
₿46.78
$1.01
₿0.000011
$0.9917
₿0.000011
$64.19K
₿1.06
$5.81M
₿235.23
$5.81M
₿46.78
التنبؤ بسعر Balanced Dollars(bnusd)
1951 Pixer Eternity  PXT $0.0027
₿0.00000028
0.76 $5.81M
₿7.87
$0.00276
₿0.00000028
$0.00254
₿0.00000027
$110.5K
₿1.66
$27.01M
₿2.85K
$5.81M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1953 zkLink  ZKL $0.01926
0.88 $5.79M
$0.02039
$0.01852
$2.57M
$19.12M
$5.79M
التنبؤ بسعر zkLink(zkl)
1955 Happy Cat  HAPPY $0.001736
7.34 $5.79M
$0.001753
$0.001611
$1.41M
$5.79M
$5.79M
التنبؤ بسعر Happy Cat(happy)
1956 RCH Token  RCH $0.217
6.39 $5.78M
$0.2179
$0.2038
$591.33K
$5.81M
$5.78M
التنبؤ بسعر RCH Token(rch)
1957 Mode  MODE $0.002142
9.87 $5.79M
$0.002173
$0.001949
$1.73M
$21.45M
$5.79M
التنبؤ بسعر Mode(mode)
1960 Wise Token KIV  WISE $0.1451
₿0.0000032
5.19 $5.75M
₿219.56
$0.1596
₿0.0000035
$0.1379
₿0.0000031
$31.57K
₿0.93
$78.85M
₿1.75K
$5.75M
₿219.56
التنبؤ بسعر Wise Token KIV(wise)
1961 Premia  PREMIA $0.1159
₿0.0000052
5.11 $5.75M
₿198.17
$0.1174
₿0.0000052
$0.09891
₿0.0000051
$21.6K
₿0.32
$11.59M
₿522.61
$5.75M
₿198.17
التنبؤ بسعر Premia(premia)
1962 KCC Bridged WETH (Kucoin Community Chain)  WETH $2,573.03
7.64 $5.75M
$2,581.38
$2,390.45
$2.12K
$5.75M
$5.75M
التنبؤ بسعر KCC Bridged WETH (Kucoin Community Chain)(weth)
1965 Solanium  SLIM $0.0574
₿0.0000042
2.16 $5.73M
₿414.44
$0.05916
₿0.0000044
$0.05619
₿0.0000042
$292.28K
₿16.44
$5.73M
₿425.06
$5.73M
₿414.44
التنبؤ بسعر Solanium(slim)
1966 Shoggoth  SHOGGOTH $0.005759
1.73 $5.7M
$0.006599
$0.005173
$1.46M
$5.7M
$5.7M
التنبؤ بسعر Shoggoth(shoggoth)
1967 SIX Network  SIX $0.0209
₿0.00000054
1.69 $5.73M
₿149.8
$0.02152
₿0.00000056
$0.02043
₿0.00000054
$1.87M
₿6.04
$20.91M
₿547.15
$5.73M
₿149.8
التنبؤ بسعر SIX Network(six)
1968 Dolan Duck  DOLAN $0.05824
₿0.00000019
5.27 $5.72M
₿0
$0.06417
₿0.00000024
$0.05479
₿0.00000016
$228.09K
₿1.34
$5.72M
₿19.47
$5.72M
₿0
التنبؤ بسعر Dolan Duck(dolan)
1969 Hoge Finance  HOGE $0.00001377
₿0.00000000039
10.15 $5.72M
₿162.28
$0.00001384
₿0.00000000040
$0.00001191
₿0.00000000038
$11.72K
₿0.27
$5.72M
₿162.28
$5.72M
₿162.28
التنبؤ بسعر Hoge Finance(hoge)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا