Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$47.15B
إجمالي حجم التداول
BTC 59.88%     ETH 7.86%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1542 Efinity  EFI $0.1007
₿0.0000015
5.74 $8.32M
₿137.63
$0.1029
₿0.0000016
$0.0926
₿0.0000015
$44.4K
₿0.07
$191.52M
₿3.17K
$8.32M
₿137.63
التنبؤ بسعر Efinity(efi)
1543 Pluton  PLU $0.738
₿0.000083
1.78 $8.32M
₿506.26
$0.7782
₿0.000086
$0.7189
₿0.000080
$163.08K
₿15.33
$14.6M
₿1.67K
$8.32M
₿506.26
التنبؤ بسعر Pluton(plu)
1544 Juno Network  JUNO $0.1045
₿0.0000038
-6.04 $8.32M
₿303.09
$0.1116
₿0.0000040
$0.1034
₿0.0000037
$88.6K
₿2.25
$11.05M
₿402.68
$8.32M
₿303.09
التنبؤ بسعر Juno Network(juno)
1545 Alien Base  ALB $0.05101
₿0.000000096
-3.32 $8.31M
₿18.61
$0.0531
₿0.00000010
$0.05035
₿0.000000090
$49.84K
₿0.4
$19.49M
₿21.02
$8.31M
₿18.61
التنبؤ بسعر Alien Base(alb)
1547 BTC Proxy  BTCPX $31,749
₿1.0040
0.15 $8.3M
₿0
$83,714.81
₿1.011
$82,265.72
₿0.99
$23.13
₿0.26
$8.3M
$8.3M
₿0
التنبؤ بسعر BTC Proxy(btcpx)
1550 STON  STON $1.81
₿0.00041
0.58 $8.26M
₿694.41
$1.83
₿0.00043
$1.77
₿0.00037
$39.85K
₿18.9
$180.58M
₿41.14K
$8.26M
₿694.41
التنبؤ بسعر STON(ston)
1551 PHNIX  PHNIX $0.00001556
-3.86 $8.25M
$0.00001673
$0.00001554
$197.11K
$9.16M
$8.25M
التنبؤ بسعر PHNIX(phnix)
1553 Pibble  PIB $0.0003412
₿0.0000000092
-0.32 $8.24M
₿202.33
$0.000349
₿0.0000000097
$0.0003375
₿0.0000000091
$11.46K
₿0.32
$10.14M
₿274.31
$8.24M
₿202.33
التنبؤ بسعر Pibble(pib)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1555 mETH Protocol  COOK $0.008587
-1.73 $8.23M
$0.008871
$0.008554
$988.71K
$42.89M
$8.23M
التنبؤ بسعر mETH Protocol(cook)
1556 XSwap  XSWAP $0.04251
-0.92 $8.23M
$0.0429
$0.04196
$22.88K
$14.72M
$8.23M
التنبؤ بسعر XSwap(xswap)
1557 Reploy  RAI $0.8236
-14.10 $8.22M
$0.9593
$0.8213
$1.36M
$8.22M
$8.22M
التنبؤ بسعر Reploy(rai)
1559 MEOW  MEOW $0.005452
₿0.00000059
2.71 $8.2M
₿888.9
$0.005563
₿0.00000063
$0.005236
₿0.00000058
$1.68K
₿2.66
$55.06M
₿5.99K
$8.2M
₿888.9
التنبؤ بسعر MEOW(meow)
1562 mfercoin  MFER $0.008153
₿0.00000097
-3.18 $8.16M
₿0
$0.008503
₿0.0000010
$0.008052
₿0.00000085
$760.41K
₿268.04
$8.16M
₿960.87
$8.16M
₿0
التنبؤ بسعر mfercoin(mfer)
1563 KYVE Network  KYVE $0.009329
₿0.0000012
-29.92 $8.14M
₿678.3
$0.01382
₿0.0000013
$0.008868
₿0.0000012
$148.59K
₿0.55
$11.09M
₿1.39K
$8.14M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1564 Matr1x  MAX $0.06223
-3.55 $8.13M
$0.06554
$0.05926
$11.14M
$49.86M
$8.13M
التنبؤ بسعر Matr1x(max)
1565 SEDA  SEDA $0.02426
0.33 $8.11M
$0.02462
$0.02392
$61.93K
$24.33M
$8.11M
التنبؤ بسعر SEDA(seda)
1566 TEDDY BEAR  BEAR $0.000000008089
₿0.00000000000034
45.50 $8.11M
₿0
$0.000000008293
₿0.00000000000038
$0.000000005489
₿0.00000000000032
$815.77K
₿13.59
$8.11M
₿337.06
$8.11M
₿0
التنبؤ بسعر TEDDY BEAR(bear)
1567 Troy  TROY $0.0008086
₿0.000000045
-3.63 $8.09M
₿458.24
$0.0008397
₿0.000000047
$0.0007958
₿0.000000045
$3.55M
₿40.76
$8.09M
₿458.24
$8.09M
₿458.24
التنبؤ بسعر Troy(troy)
1571 ORBIT  GRIFT $0.009165
-0.33 $8.02M
$0.00931
$0.008982
$2.19M
$9.12M
$8.02M
التنبؤ بسعر ORBIT(grift)
1572 Primate  PRIMATE $0.004881
₿0.000000072
0.22 $8.02M
₿14.09
$0.004931
₿0.000000079
$0.004792
₿0.000000072
$77.93
₿0
$10.06M
₿148.59
$8.02M
₿14.09
التنبؤ بسعر Primate(primate)
1573 Huobi BTC  HBTC $8,267.79
₿0.33
1.21 $8.02M
₿2.98K
$8,282.13
₿0.34
$8,161.25
₿0.31
$2.22
₿0
$8.02M
₿2.98K
$8.02M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
1574 zkLink  ZKL $0.03254
-5.05 $7.99M
$0.0345
$0.03188
$3.37M
$32.26M
$7.99M
التنبؤ بسعر zkLink(zkl)
1576 Slothana  SLOTH $0.004296
-5.69 $7.99M
$0.004555
$0.004278
$576.95K
$7.99M
$7.99M
التنبؤ بسعر Slothana(sloth)
1577 Vaiot  VAI $0.02176
₿0.0000041
1.65 $7.97M
₿1.32K
$0.02184
₿0.0000045
$0.02112
₿0.0000041
$157.42K
₿22.35
$8.7M
₿1.65K
$7.97M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1579 Voxies  VOXEL $0.03486
₿0.0000045
-4.30 $7.94M
₿788.95
$0.03682
₿0.0000049
$0.03385
₿0.0000045
$16.96M
₿112
$10.42M
₿1.37K
$7.94M
₿788.95
التنبؤ بسعر Voxies(voxel)
1580 Abelian  ABEL $0.06798
₿0.0000067
-0.21 $7.93M
₿609.52
$0.0736
₿0.0000072
$0.06682
₿0.0000060
$33.66K
₿2.32
$15.2M
₿1.53K
$7.93M
₿609.52
التنبؤ بسعر Abelian(abel)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005143
₿0.000000062
$0.00482
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1582 French Connection Finance  ZYPTO $0.008792
₿0.00000054
-2.82 $7.86M
₿0
$0.009065
₿0.00000055
$0.008476
₿0.00000048
$96.25K
₿1.71
$7.86M
₿485.55
$7.86M
₿0
التنبؤ بسعر French Connection Finance(zypto)
1583 Scallop  SCA $0.08432
₿0.000011
8.16 $7.85M
₿0
$0.08558
₿0.000012
$0.07633
₿0.000011
$2.07M
₿101.88
$21.09M
$7.85M
₿0
التنبؤ بسعر Scallop(sca)
1584 OX Coin  OX $0.002626
₿0.00000019
-14.73 $7.75M
₿725.78
$0.003127
₿0.00000020
$0.002596
₿0.00000018
$638.51K
₿4.23
$7.75M
₿725.78
$7.75M
₿725.78
التنبؤ بسعر OX Coin(ox)
1587 Butthole Coin  BUTTHOLE $0.007821
-1.62 $7.83M
$0.008573
$0.007746
$1.42M
$7.83M
$7.83M
التنبؤ بسعر Butthole Coin(butthole)
1588 STEPN Green Satoshi Token on Solana  GST-SOL $0.006806
₿0.00000058
-0.38 $7.8M
₿683.37
$0.006944
₿0.00000061
$0.006739
₿0.00000057
$435.98K
₿33
$7.87M
₿689.32
$7.8M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1589 Guild of Guardians  GOG $0.01087
₿0.0000025
-2.40 $7.78M
₿1.42K
$0.01114
₿0.0000025
$0.01079
₿0.0000018
$80.04K
₿27.1
$10.87M
₿2.56K
$7.78M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1590 WAGMI Games  WAGMIGAMES $0.0000037
₿0.00000000026
-4.57 $7.78M
₿503.54
$0.00000388
₿0.00000000027
$0.0000037
₿0.00000000025
$349.74K
₿68.5
$8.13M
₿579.8
$7.78M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1591 Tensorplex Staked TAO  STTAO $248.69
₿0.0092
-1.93 $7.83M
₿226.01
$254.94
₿0.0093
$246.94
₿0.0080
$2.92K
₿3.54
$7.83M
₿226.01
$7.83M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05047
₿0.00000060
$0.05047
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1593 WaterNeuron  WTN $0.06634
-1.98 $7.74M
$0.0684
$0.06596
$1.72K
$7.74M
$7.74M
التنبؤ بسعر WaterNeuron(wtn)
1594 Cross The Ages  CTA $0.01821
-3.01 $7.74M
$0.01881
$0.01806
$97.59K
$9.09M
$7.74M
التنبؤ بسعر Cross The Ages(cta)
1596 Cere Network  CERE $0.001162
₿0.00000010
-1.36 $7.71M
₿695.06
$0.00119
₿0.00000010
$0.001064
₿0.000000098
$467.8K
₿16.07
$11.62M
₿1.05K
$7.71M
₿695.06
التنبؤ بسعر Cere Network(cere)
1597 Bertram The Pomeranian  BERT $0.007871
-4.69 $7.71M
$0.008363
$0.007769
$822.71K
$7.71M
$7.71M
التنبؤ بسعر Bertram The Pomeranian(bert)
1598 AS Roma Fan Token  ASR $1.1
₿0.000085
-2.07 $7.71M
₿484.41
$1.17
₿0.000089
$1.1
₿0.000055
$2.59M
₿1.92K
$11.02M
₿862.71
$7.71M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1600 Wexo  WEXO $0.0729
₿0.000030
4.69 $7.67M
₿1.57K
$0.0729
₿0.000032
$0.06943
₿0.000028
$205.49K
₿0.01
$67.66M
₿28.01K
$7.67M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1602 LeisureMeta  LM $0.002619
₿0.00000022
3.87 $7.64M
₿331.24
$0.002781
₿0.00000024
$0.002507
₿0.00000021
$159.5K
₿77.97
$12.23M
₿1.06K
$7.64M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1603 Sidus  SIDUS $0.0006874
₿0.00000015
-3.77 $7.61M
₿1.68K
$0.0007179
₿0.00000016
$0.0006844
₿0.00000015
$322.6K
₿27.98
$13M
₿3.37K
$7.61M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1604 Manta mETH  METH $1,800.87
-0.16 $7.6M
$1,831.42
$1,795.95
$1.42
$7.6M
$7.6M
التنبؤ بسعر Manta mETH(meth)
1605 Extra Finance  EXTRA $0.02193
₿0.0000023
-1.58 $7.59M
₿456.81
$0.02233
₿0.0000024
$0.0218
₿0.0000022
$14.96K
₿6.52
$19.88M
₿2.24K
$7.59M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1607 Divi  DIVI $0.001778
₿0.000000035
3.54 $7.55M
₿134.88
$0.001807
₿0.000000035
$0.001701
₿0.000000032
$149.51K
₿4.69
$7.56M
$7.55M
₿134.88
التنبؤ بسعر Divi(divi)
1608 MemeFi  MEMEFI $0.0007519
0.86 $7.53M
$0.000784
$0.0007186
$4.2M
$7.53M
$7.53M
التنبؤ بسعر MemeFi(memefi)
1609 Matr1x Fire  FIRE $0.1124
₿0.000015
5.34 $7.52M
₿141.09
$0.1263
₿0.000016
$0.1008
₿0.000015
$1.83M
₿172.71
$16.41M
₿2.76K
$7.52M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
1611 FLUX Token  FLX $0.02769
₿0.0000027
-1.52 $7.44M
₿730.13
$0.02815
₿0.0000027
$0.0274
₿0.0000025
$0
₿0.26
$27.69M
₿2.72K
$7.44M
₿730.13
التنبؤ بسعر FLUX Token(flx)
1612 Aeternity  AE $0.01718
₿0.00000052
2.99 $7.43M
₿222.62
$0.01786
₿0.00000055
$0.01616
₿0.00000051
$306.81K
₿6.56
$9.22M
₿281.77
$7.43M
₿222.62
التنبؤ بسعر Aeternity(ae)
1613 Otherworld  OWN $0.2106
-2.02 $7.43M
$0.2465
$0.21
$30.14K
$210.09M
$7.43M
التنبؤ بسعر Otherworld(own)
1614 PlayDapp  PDA $0.01201
₿0.0000017
-3.93 $7.42M
₿1.04K
$0.01261
₿0.0000018
$0.01189
₿0.0000017
$13.9M
₿84.32
$8.41M
₿1.24K
$7.42M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
1615 PAW  PAW $0.000000007389
₿0.00000000000023
-2.46 $7.39M
₿98.55
$0.000000007583
₿0.00000000000024
$0.000000007381
₿0.00000000000023
$229.66K
₿9.54
$7.39M
₿232.66
$7.39M
₿98.55
التنبؤ بسعر PAW(paw)
1616 Origin Dollar  OUSD $0.9948
₿0.000014
-0.19 $7.39M
₿128.19
$0.997
₿0.000014
$0.9937
₿0.000014
$43.93K
₿6.5
$7.39M
₿128.19
$7.39M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1617 VaderAI by Virtuals  VADER $0.00739
2.77 $7.39M
$0.007546
$0.006684
$163.27K
$7.39M
$7.39M
التنبؤ بسعر VaderAI by Virtuals(vader)
1618 MCDex  MCB $1.94
₿0.00017
0.82 $7.38M
₿655.12
$1.95
₿0.00019
$1.89
₿0.00017
$145.65
₿3.88
$9.32M
₿827.38
$7.38M
₿655.12
التنبؤ بسعر MCDex(mcb)
1620 Meeds DAO  MEED $0.3593
₿0.0000044
-1.70 $7.35M
₿60.3
$0.3656
₿0.0000045
$0.3578
₿0.0000044
$4.77K
₿0.5
$7.37M
₿32.83
$7.35M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1622 FEED EVERY GORILLA  FEG $0.00007493
₿0.000000010
-1.90 $7.3M
₿507.12
$0.00007742
₿0.000000010
$0.00007344
₿0.0000000099
$458.3K
₿5.18
$7.3M
₿507.12
$7.3M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1623 Nuritopia  NBLU $0.004453
₿0.000000047
-0.07 $7.29M
₿28.45
$0.004487
₿0.000000047
$0.004426
₿0.000000046
$59.33K
₿1.4
$22.27M
₿237.45
$7.29M
₿28.45
التنبؤ بسعر Nuritopia(nblu)
1625 Mysterium  MYST $0.224
₿0.0000028
1.71 $7.27M
₿92.42
$0.2269
₿0.0000029
$0.2188
₿0.0000026
$71.76K
₿1.63
$7.27M
₿92.42
$7.27M
₿92.42
التنبؤ بسعر Mysterium(myst)
1627 MINATIVERSE  MNTC $1.32
₿0.000036
65.44 $7.25M
₿228.94
$1.96
₿0.000038
$0.7985
₿0.000033
$25.02K
₿16.04
$13.7M
₿406.8
$7.25M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
1628 Iron Fish  IRON $0.1185
₿0.000025
-1.03 $7.23M
₿550.08
$0.1262
₿0.000025
$0.117
₿0.000024
$96.23K
₿7.6
$7.38M
₿1.32K
$7.23M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1630 Altered State Machine  ASTO $0.008848
₿0.00000068
-2.14 $7.22M
₿534.21
$0.009042
₿0.00000072
$0.008833
₿0.00000066
$752.69K
₿15.01
$21.1M
₿1.63K
$7.22M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1631 Adappter Token  ADP $0.001741
₿0.000000055
-0.12 $7.2M
₿167.04
$0.00185
₿0.000000056
$0.001723
₿0.000000053
$716.91K
₿6.09
$17.42M
₿553.92
$7.2M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1632 SaitaChain Coin  STC $0.0001704
₿0.000000023
-4.16 $7.19M
₿995.45
$0.0001805
₿0.000000024
$0.000167
₿0.000000022
$31.41K
₿13.78
$9.36M
₿1.3K
$7.19M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1633 HashPack  PACK $0.0185
-2.53 $7.17M
$0.01899
$0.01846
$212.21K
$18.51M
$7.17M
التنبؤ بسعر HashPack(pack)
1634 Shrapnel  SHRAP $0.005884
₿0.0000035
-13.87 $7.17M
₿1.54K
$0.006837
₿0.0000037
$0.005653
₿0.0000034
$404.04K
₿26.34
$17.64M
₿10.57K
$7.17M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1635 Foxy  FOXY $0.001789
-3.52 $7.16M
$0.001874
$0.001784
$1.36M
$17.89M
$7.16M
التنبؤ بسعر Foxy(foxy)
1636 Atletico Madrid  ATM $1.09
₿0.000066
-1.39 $7.15M
₿293.97
$1.11
₿0.000067
$1.08
₿0.000049
$2.11M
₿461.13
$10.88M
₿671.91
$7.15M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1637 Archway  ARCH $0.01198
₿0.0000024
7.81 $7.15M
₿755.52
$0.01223
₿0.0000025
$0.01106
₿0.0000023
$85.28K
₿1.66
$13.7M
₿2.64K
$7.15M
₿755.52
التنبؤ بسعر Archway(arch)
1639 LIF3 (OLD)  LIF3 $0.002722
₿0.00000016
-2.31 $7.12M
₿428.96
$0.002792
₿0.00000017
$0.002672
₿0.00000016
$10.1
₿0.13
$24.2M
₿1.46K
$7.12M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
1640 PLAYA3ULL GAMES  3ULL $0.0005177
₿0.000000044
-7.05 $7.12M
₿421.62
$0.0005575
₿0.000000046
$0.000512
₿0.000000043
$721.52K
₿10.03
$7.13M
₿423.03
$7.12M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1642 Cakepie  CKP $1.79
₿0.00014
-0.01* $7.07M
₿295.73
$1.81
₿0.00014
$1.79
₿0.00014
$677.25K
₿6.25
$17.94M
₿1.48K
$7.07M
₿295.73
التنبؤ بسعر Cakepie(ckp)
1643 Spectra  SPECTRA $0.02038
-0.98 $7.05M
$0.02081
$0.02022
$4.12K
$11.44M
$7.05M
التنبؤ بسعر Spectra(spectra)
1644 NPC On Solana  NPCS $0.007054
-1.67 $7.04M
$0.007229
$0.006774
$202.93K
$7.04M
$7.04M
التنبؤ بسعر NPC On Solana(npcs)
1646 Dream Machine Token  DMT $7.08
₿0.0013
2.42 $7.03M
₿786.04
$7.37
₿0.0013
$6.77
₿0.0012
$27.68K
₿10.7
$7.03M
₿1.31K
$7.03M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1647 Luna by Virtuals  LUNA $0.007027
1.59 $7.03M
$0.00712
$0.006775
$624.4K
$7.03M
$7.03M
التنبؤ بسعر Luna by Virtuals(luna)
1648 Polytrade  TRADE $0.168
₿0.000036
-3.23 $7.01M
₿1.2K
$0.1741
₿0.000038
$0.1678
₿0.000036
$200.14K
₿19.64
$16.81M
₿3.69K
$7.01M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1649 Phantasma  SOUL $0.05642
₿0.0000022
3.12 $7M
₿284.87
$0.05644
₿0.0000023
$0.05304
₿0.0000021
$4.63K
₿4.43
$7M
₿284.87
$7M
₿284.87
التنبؤ بسعر Phantasma(soul)
1651 Aurory  AURY $0.09701
₿0.000011
-1.57 $6.97M
₿569.05
$0.1003
₿0.000011
$0.09554
₿0.000010
$14.32K
₿2.65
$9.68M
₿1.09K
$6.97M
₿569.05
التنبؤ بسعر Aurory(aury)
1652 Router Protocol  ROUTE $0.01116
-0.44 $6.95M
$0.01139
$0.01107
$952.54K
$11.17M
$6.95M
التنبؤ بسعر Router Protocol(route)
1654 Krypton DAO  KRD $0.06755
₿0.000011
0.83 $6.92M
₿1.19K
$0.07167
₿0.000011
$0.06572
₿0.000011
$11.55K
₿0.1
$675.6M
₿116.57K
$6.92M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
1656 Thales  THALES $0.114
₿0.0000046
-0.20 $6.92M
₿251.12
$0.1149
₿0.0000047
$0.112
₿0.0000046
$10.13K
₿1.62
$8.37M
₿453.28
$6.92M
₿251.12
التنبؤ بسعر Thales(thales)
1657 KONDUX  KNDX $0.01261
₿0.0000011
-4.66 $6.91M
₿620.21
$0.01324
₿0.0000012
$0.01259
₿0.0000011
$9.71K
₿4.69
$11.9M
₿1.08K
$6.91M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1658 Vector Smart Gas  VSG $0.0007404
₿0.000000029
4,509.24 $6.86M
₿0
$0.0007464
₿0.000000031
$0.00001584
₿0.000000029
$142.41K
₿0.55
$6.89M
₿301.99
$6.86M
₿0
التنبؤ بسعر Vector Smart Gas(vsg)
1659 Zenon  ZNN $0.5627
₿0.000018
-22.69 $6.87M
₿206.12
$0.7279
₿0.000019
$0.5438
₿0.000018
$8.21
₿0.18
$6.87M
₿206.12
$6.87M
₿206.12
التنبؤ بسعر Zenon(znn)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1660 Sentinel  DVPN $0.0003152
₿0.000000025
-5.15 $6.86M
₿458.68
$0.0003359
₿0.000000026
$0.0003137
₿0.000000025
$183.68K
₿4.09
$9.83M
₿701.54
$6.86M
₿458.68
التنبؤ بسعر Sentinel(dvpn)
1662 Galeon  GALEON $0.00929
₿0.00000051
16.26 $6.84M
₿352.67
$0.01074
₿0.00000052
$0.007932
₿0.00000050
$106.73K
₿6.74
$23.97M
₿1.33K
$6.84M
₿352.67
التنبؤ بسعر Galeon(galeon)
1663 Sensay  SNSY $0.001304
₿0.000000045
1.20 $6.84M
₿0
$0.001347
₿0.000000049
$0.00125
₿0.000000040
$459.75K
₿4.47
$13.05M
$6.84M
₿0
التنبؤ بسعر Sensay(snsy)
1664 Epic Cash  EPIC $0.3694
₿0.0000037
-1.01 $6.81M
₿64.92
$0.3834
₿0.0000037
$0.3562
₿0.0000036
$7.15K
₿0.2
$6.81M
₿78.9
$6.81M
₿64.92
التنبؤ بسعر Epic Cash(epic)
1665 Laqira Protocol  LQR $0.07813
₿0.00000040
0.31 $6.81M
₿0
$0.07897
₿0.00000040
$0.07774
₿0.00000038
$115.84K
₿0.2
$195.33M
₿4.04K
$6.81M
₿0
التنبؤ بسعر Laqira Protocol(lqr)
1666 Nuklai  NAI $0.001903
-6.48 $6.77M
$0.002055
$0.001887
$65.61K
$19.04M
$6.77M
التنبؤ بسعر Nuklai(nai)
1668 Blockasset  BLOCK $0.03394
₿0.0000024
6.29 $6.76M
₿587.91
$0.03409
₿0.0000025
$0.03126
₿0.0000019
$84.09K
₿6.19
$10.87M
₿775.19
$6.76M
₿587.91
التنبؤ بسعر Blockasset(block)
1670 Lumoz  MOZ $0.009769
-1.88 $6.74M
$0.009956
$0.009161
$4.65M
$97.28M
$6.74M
التنبؤ بسعر Lumoz(moz)
1672 Financie Token  FNCT $0.001777
₿0.000000066
-4.59 $6.73M
₿0
$0.001863
₿0.000000069
$0.001744
₿0.000000064
$121.81K
₿3.73
$35.53M
₿1.33K
$6.73M
₿0
التنبؤ بسعر Financie Token(fnct)
1673 Paint Swap  BRUSH $0.01629
₿0.00000047
-10.53 $6.72M
₿171.63
$0.01836
₿0.00000049
$0.01606
₿0.00000045
$51.87K
₿0.74
$6.72M
₿178.98
$6.72M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1674 AXEL  AXEL $0.04896
₿0.0000016
-16.43 $6.72M
₿206.61
$0.05859
₿0.0000017
$0.0466
₿0.0000013
$7.43K
₿0.19
$48.98M
₿1.63K
$6.72M
₿206.61
التنبؤ بسعر AXEL(axel)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا