صفحة النتائج 10 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1669	Nimiq NIM	$0.0006678 ₿0.0000000074	-3.54	$9.19M ₿102.97	$0.0007028 ₿0.0000000077	$0.0006562 ₿0.0000000073	$95.46K ₿1.07	$9.35M ₿104.76	$9.19M ₿102.97
1670	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0	$9.19M ₿103.02	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿103.02	$9.19M ₿103.02
1672	Radio Caca RACA	$0.00002212 ₿0.00000000024	-1.37	$9.11M ₿101.83	$0.00002311 ₿0.00000000025	$0.0000218 ₿0.00000000024	$1.11M ₿10.78	$9.2M ₿102.82	$9.11M ₿101.83
1681	Bobo Coin BOBO	$0.0000001363 ₿0.0000000000015	-3.81	$9.12M ₿102.16	$0.0000001429 ₿0.0000000000015	$0.0000001356 ₿0.0000000000015	$402.15K ₿5.16	$9.13M ₿102.29	$9.12M ₿102.16
1684	APX APX	$0.2413 ₿0.0000027	0.15	$9.04M ₿101.48	$0.2435 ₿0.0000027	$0.2368 ₿0.0000026	$2.16K ₿0.02	$959.25M ₿10.77K	$9.04M ₿101.48
1687	FIO Protocol FIO	$0.0108 ₿0.00000012	0.29	$9.02M ₿101.17	$0.01097 ₿0.00000012	$0.01067 ₿0.00000011	$504.79K ₿28.22	$10.82M ₿121.25	$9.02M ₿101.17
1691	Gearbox GEAR	$0.0009001 ₿0.000000010	-9.29	$9.02M ₿101	$0.0009923 ₿0.000000010	$0.0008926 ₿0.0000000098	$377.76K ₿4.24	$9.02M ₿101	$9.02M ₿101
1692	Wojak WOJAK	$0.0001297 ₿0.0000000014	-5.62	$9.02M ₿101.28	$0.0001384 ₿0.0000000015	$0.000127 ₿0.0000000014	$676.01K ₿8.14	$9.02M ₿101.28	$9.02M ₿101.28
1695	Stride Staked Atom STATOM	$4.2 ₿0.000047	-0.45	$8.99M ₿100.86	$4.28 ₿0.000047	$4.05 ₿0.000045	$315.15K ₿3.53	$8.99M ₿100.86	$8.99M ₿100.86
1696	Soil SOIL	$0.1364 ₿0.0000015	-6.30	$8.97M ₿100.58	$0.1458 ₿0.0000016	$0.1332 ₿0.0000014	$237.98K ₿2.66	$13.61M ₿152.53	$8.97M ₿100.58
1698	InfinitiCoin INCO	$0.008932 ₿0.00000010	-0.03	$8.93M ₿100.15	$0.008937 ₿0.00000010	$0.00893 ₿0.000000097	$468.74K ₿5.25	$8.93M ₿100.15	$8.93M ₿100.15
1699	Zephyr Protocol ZEPH	$0.8121 ₿0.0000091	0.10	$8.95M ₿100.35	$0.8186 ₿0.0000091	$0.804 ₿0.0000088	$371.7K ₿4.16	$8.95M ₿100.35	$8.95M ₿100.35
1702	Iron Fish IRON	$0.1273 ₿0.0000014	-1.17	$8.9M ₿99.76	$0.1323 ₿0.0000014	$0.1244 ₿0.0000013	$318.5K ₿3.58	$8.9M ₿99.79	$8.9M ₿99.76
1703	UXLINK UXLINK	$0.01131 ₿0.00000012	-3.42	$8.89M ₿99.61	$0.01194 ₿0.00000013	$0.01105 ₿0.00000012	$1.22M ₿14.25	$11.31M ₿126.7	$8.89M ₿99.61
1705	Galeon GALEON	$0.01083 ₿0.00000012	-5.07	$8.87M ₿99.6	$0.01141 ₿0.00000012	$0.01074 ₿0.00000012	$134.18K ₿1.5	$27.95M ₿313.83	$8.87M ₿99.6
1709	Kyros Restaked SOL KYSOL	$160.08 ₿0.0017	-0.85	$8.84M ₿99	$162.3 ₿0.0018	$156.91 ₿0.0017	$71.73K ₿0.8	$8.84M ₿99	$8.84M ₿99
1710	Houdini Swap LOCK	$0.1065 ₿0.0000011	-3.39	$8.81M ₿98.86	$0.1129 ₿0.0000012	$0.1039 ₿0.0000011	$41.74K ₿0.47	$8.81M ₿98.86	$8.81M ₿98.86
1712	Milady Meme Coin LADYS	$0.000000009911 ₿0.00000000000011	-5.80	$8.87M ₿98.82	$0.0000000106 ₿0.00000000000011	$0.000000009898 ₿0.00000000000011	$2.24M ₿25.19	$8.87M ₿98.82	$8.87M ₿98.82
1714	Origin Dollar OUSD	$0.9981 ₿0.000011	-0.15	$8.78M ₿98.46	$1 ₿0.000011	$0.9801 ₿0.000010	$154.77K ₿1.72	$8.78M ₿98.46	$8.78M ₿98.46
1717	Wexo WEXO	$0.02488 ₿0.00000027	-0.48	$8.75M ₿98.32	$0.02513 ₿0.00000028	$0.02482 ₿0.00000027	$148.61K ₿1.67	$22.32M ₿250.68	$8.75M ₿98.32
1719	Bitrue Coin BTR	$0.0242 ₿0.00000027	0.90	$8.74M ₿97.9	$0.02418 ₿0.00000027	$0.02385 ₿0.00000026	$611.97K ₿6.85	$19.4M ₿217.25	$8.74M ₿97.9
1722	World of Dypians WOD	$0.02182 ₿0.00000024	-2.60	$8.71M ₿97.78	$0.02318 ₿0.00000026	$0.02151 ₿0.00000023	$2.09M ₿23.43	$21.87M ₿245.53	$8.71M ₿97.78
1724	SpaceChain (ERC-20) SPC	$0.02145 ₿0.00000024	-2.23	$8.71M ₿97.9	$0.02198 ₿0.00000024	$0.02131 ₿0.00000023	$6.01K ₿0.07	$12.94M ₿145.46	$8.71M ₿97.9
1730	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.65	$8.63M ₿97.1	$1.2 ₿0.000013	$1.18 ₿0.000013	$98.97K ₿2.46	$11.87M ₿133.46	$8.63M ₿97.1
1731	IlluminatiCoin NATI	$0.0000002603 ₿0.0000000000029	-3.00	$8.59M ₿95.94	$0.0000003037 ₿0.0000000000033	$0.0000002574 ₿0.0000000000029	$50.79K ₿0.57	$8.59M ₿95.94	$8.59M ₿95.94
1736	Dinero DINERO	$0.01014 ₿0.00000011	0.01*	$8.55M ₿94.69	$0.01014 ₿0.00000011	$0.01014 ₿0.00000011	$14.23 ₿0	$12.77M ₿141.4	$8.55M ₿94.69
1740	Kekius Maximus KEKIUS	$0.008491 ₿0.000000095	-7.65	$8.49M ₿95.98	$0.009346 ₿0.00000010	$0.008451 ₿0.000000094	$1M ₿11.31	$8.49M ₿95.98	$8.49M ₿95.98
1742	Telos TLOS	$0.02018 ₿0.00000022	-3.82	$8.48M ₿95.29	$0.02101 ₿0.00000023	$0.02019 ₿0.00000022	$1.77M ₿19.83	$8.48M ₿95.29	$8.48M ₿95.29
1745	Cloakcoin CLOAK	$1.39 ₿0.000015	0	$8.45M ₿91.49	$0	$0	$4.01 ₿0	$8.45M ₿91.49	$8.45M ₿91.49
1746	Aura BAL AURABAL	$2.29 ₿0.000025	-0.34	$8.43M ₿94.45	$2.32 ₿0.000025	$2.25 ₿0.000025	$1.43K ₿0.02	$8.43M ₿94.45	$8.43M ₿94.45
1751	Dora Factory DORA	$0.008391 ₿0.000000094	-5.29	$8.39M ₿93.83	$0.008859 ₿0.000000098	$0.00808 ₿0.000000090	$86.51K ₿0.97	$8.39M ₿93.83	$8.39M ₿93.83
1753	ORIGYN OGY	$0.001019 ₿0.000000011	-0.79	$8.37M ₿93.97	$0.001062 ₿0.000000011	$0.001004 ₿0.000000011	$267.53K ₿2.98	$10.62M ₿119.24	$8.37M ₿93.97
1755	SYMMIO SYMM	$0.01132 ₿0.00000012	-4.70	$8.34M ₿93.59	$0.01188 ₿0.00000013	$0.01111 ₿0.00000012	$4.72K ₿0.05	$9.71M ₿108.92	$8.34M ₿93.59
1756	Games for a Living GFAL	$0.001583 ₿0.000000017	-4.13	$8.32M ₿93.34	$0.001651 ₿0.000000018	$0.001539 ₿0.000000017	$86.8K ₿0.98	$15.83M ₿177.67	$8.32M ₿93.34
1757	Aventus AVT	$0.8387 ₿0.0000093	1.88	$8.29M ₿92.17	$0.8594 ₿0.0000096	$0.7985 ₿0.0000089	$69.81K ₿0.77	$8.89M ₿98.82	$8.29M ₿92.17
1758	Pangolin PNG	$0.03684 ₿0.00000041	-1.05	$8.27M ₿92.74	$0.03723 ₿0.00000041	$0.03631 ₿0.00000040	$285.95K ₿3.22	$19.82M ₿222.36	$8.27M ₿92.74
1759	Portugal National Team Fan Token POR	$0.8597 ₿0.0000096	4.06	$8.26M ₿91.87	$0.8594 ₿0.0000096	$0.8133 ₿0.0000089	$377.16K ₿4.28	$17.13M ₿190.54	$8.26M ₿91.87
1767	Handy HANDY	$0.001554 ₿0.000000017	-7.30	$8.11M ₿90.91	$0.001677 ₿0.000000018	$0.001535 ₿0.000000017	$54.63K ₿0.61	$15.55M ₿174.3	$8.11M ₿90.91
1777	CHEQD Network CHEQ	$0.008291 ₿0.000000092	-2.42	$8.02M ₿90.44	$0.008496 ₿0.000000096	$0.008242 ₿0.000000091	$315.25K ₿4.06	$10.39M ₿117.14	$8.02M ₿90.44
1780	ThetaDrop TDROP	$0.0007246 ₿0.0000000081	-4.19	$8.01M ₿90.07	$0.0007607 ₿0.0000000084	$0.0007187 ₿0.0000000080	$93.29K ₿1.05	$8.01M ₿90.07	$8.01M ₿90.07
1782	Mythos MYTH	$0.01 ₿0.00000011	-15.64	$7.97M ₿89.55	$0.01197 ₿0.00000013	$0.009297 ₿0.00000010	$107.34K ₿1.2	$10.01M ₿112.44	$7.97M ₿89.55
1783	Polkastarter POLS	$0.08009 ₿0.00000089	-1.87	$7.95M ₿89	$0.08201 ₿0.00000090	$0.07921 ₿0.00000088	$133.08K ₿1.5	$8.01M ₿89.71	$7.95M ₿89
1786	MESSIER M87	$0.000008929 ₿0.00000000010	-6.90	$7.9M ₿88.85	$0.000009609 ₿0.00000000010	$0.00000881 ₿0.000000000099	$378.57K ₿4.25	$7.9M ₿88.85	$7.9M ₿88.85
1787	Tokemak TOKE	$0.09443 ₿0.0000010	-13.24	$7.9M ₿88.61	$0.1092 ₿0.0000012	$0.09446 ₿0.0000010	$30.41K ₿0.34	$9.45M ₿105.99	$7.9M ₿88.61
1788	Star Atlas DAO POLIS	$0.02406 ₿0.00000026	2.10	$7.89M ₿88.35	$0.02487 ₿0.00000027	$0.02352 ₿0.00000025	$99.45K ₿1.11	$8.66M ₿97	$7.89M ₿88.35
1793	DerivaDAO DDX	$0.1475 ₿0.0000016	5.90	$7.86M ₿88.31	$0.1493 ₿0.0000016	$0.1386 ₿0.0000015	$1.48K ₿0.02	$7.86M ₿88.32	$7.86M ₿88.31
1798	Rich Quack QUACK	$0.000000000176 ₿0.0000000000000019	-3.20	$7.83M ₿87.6	$0.000000000184 ₿0.0000000000000020	$0.000000000174 ₿0.0000000000000019	$91.02K ₿1.02	$17.65M ₿197.51	$7.83M ₿87.6
1799	GamerCoin GHX	$0.01113 ₿0.00000012	-0.74	$7.83M ₿87.25	$0.01161 ₿0.00000012	$0.01062 ₿0.00000011	$290.87K ₿3.25	$9M ₿100.31	$7.83M ₿87.25
1800	Acala ACA	$0.006699 ₿0.000000075	-0.56	$7.83M ₿88.19	$0.007356 ₿0.000000081	$0.006549 ₿0.000000073	$3.19M ₿37.36	$10.73M ₿120.95	$7.83M ₿88.19
1801	Alltoscan ATS	$0.1145 ₿0.0000012	-2.51	$7.82M ₿87.94	$0.1176 ₿0.0000013	$0.1112 ₿0.0000012	$229.34K ₿2.57	$11.44M ₿128.7	$7.82M ₿87.94
1803	Bridged USDC (Base) USDBC	$0.9996 ₿0.000011	0.01*	$7.82M ₿87.63	$1 ₿0.000011	$0.9826 ₿0.000010	$41.41M ₿464.69	$7.82M ₿87.63	$7.82M ₿87.63
1807	Nash Exchange NEX	$0.1739 ₿0.0000019	-4.37	$7.76M ₿87.04	$0.1841 ₿0.0000020	$0.171 ₿0.0000019	$145.36 ₿0	$8.7M ₿97.52	$7.76M ₿87.04
1808	WaterNeuron WTN	$0.06612 ₿0.00000074	-1.25	$7.76M ₿87.33	$0.06932 ₿0.00000077	$0.0657 ₿0.00000072	$11.73 ₿0	$7.76M ₿87.33	$7.76M ₿87.33
1811	HashAI HASHAI	$0.00008613 ₿0.00000000096	-8.39	$7.71M ₿86.43	$0.00009458 ₿0.0000000010	$0.00008335 ₿0.00000000094	$244.39K ₿2.75	$8.18M ₿91.79	$7.71M ₿86.43
1814	Atletico Madrid ATM	$0.9833 ₿0.000011	-0.58	$7.62M ₿85.51	$0.9925 ₿0.000011	$0.9688 ₿0.000010	$579.31K ₿6.49	$9.84M ₿110.41	$7.62M ₿85.51
1819	Manchester City Fan Token CITY	$0.6068 ₿0.0000068	-2.59	$7.59M ₿85.33	$0.6259 ₿0.0000069	$0.5943 ₿0.0000067	$1.19M ₿13.41	$11.99M ₿134.86	$7.59M ₿85.33
1822	KRYLL KRL	$0.1878 ₿0.0000021	-0.57	$7.56M ₿84.81	$0.1893 ₿0.0000021	$0.1874 ₿0.0000020	$107.76K ₿1.21	$9.28M ₿104.13	$7.56M ₿84.81
1823	Nakamoto Games NAKA	$0.1162 ₿0.0000013	-4.29	$7.56M ₿84.43	$0.1267 ₿0.0000014	$0.1114 ₿0.0000012	$1.79M ₿20.02	$20.93M ₿233.87	$7.56M ₿84.43
1825	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0.01*	$7.53M ₿84.5	$0.003161 ₿0.000000035	$0.003161 ₿0.000000034	$351.9K ₿3.95	$7.53M ₿84.5	$7.53M ₿84.5
1831	Fantom Bomb FBOMB	$0.01617 ₿0.00000018	-0.48	$7.49M ₿84.49	$0.01651 ₿0.00000018	$0.01534 ₿0.00000017	$63.18K ₿0.57	$7.49M ₿84.49	$7.49M ₿84.49
1833	Metacade MCADE	$0.004259 ₿0.000000047	4.89	$7.47M ₿83.75	$0.004358 ₿0.000000048	$0.003942 ₿0.000000043	$432.84K ₿4.85	$8.53M ₿95.65	$7.47M ₿83.75
1835	Measurable Data Token MDT	$0.01227 ₿0.00000013	-1.18	$7.45M ₿83.47	$0.01412 ₿0.00000015	$0.0122 ₿0.00000013	$4.27M ₿47.82	$12.28M ₿137.67	$7.45M ₿83.47
1836	Cross The Ages CTA	$0.0148 ₿0.00000016	3.34	$7.41M ₿83.21	$0.01506 ₿0.00000016	$0.01432 ₿0.00000015	$616.16K ₿6.91	$7.42M ₿83.37	$7.41M ₿83.21
1838	Bluzelle BLZ	$0.01575 ₿0.00000017	-2.77	$7.39M ₿82.85	$0.0162 ₿0.00000017	$0.01556 ₿0.00000017	$245.31K ₿2.76	$7.88M ₿88.29	$7.39M ₿82.85
1840	Build On BNB BOB	$0.00000001738 ₿0.00000000000019	0.73	$7.35M ₿82.41	$0.00000001777 ₿0.00000000000019	$0.00000001663 ₿0.00000000000018	$12.89M ₿145.57	$7.35M ₿82.41	$7.35M ₿82.41
1843	Zircuit ZRC	$0.003186 ₿0.000000035	-11.84	$7.27M ₿81.39	$0.00372 ₿0.000000041	$0.003113 ₿0.000000034	$10.55M ₿118.85	$31.98M ₿358.1	$7.27M ₿81.39
1845	Numbers Protocol NUM	$0.008466 ₿0.000000094	6.48	$7.26M ₿81.38	$0.00911 ₿0.00000010	$0.007784 ₿0.000000086	$233.74K ₿2.62	$7.34M ₿82.33	$7.26M ₿81.38
1848	Brickken BKN	$0.1011 ₿0.0000011	-1.36	$7.22M ₿81.09	$0.1072 ₿0.0000011	$0.09901 ₿0.0000011	$248.67K ₿2.79	$14.46M ₿162.38	$7.22M ₿81.09
1849	BFG Token BFG	$0.01065 ₿0.00000011	-0.39	$7.22M ₿80.92	$0.01071 ₿0.00000012	$0.01056 ₿0.00000011	$11.87K ₿0.13	$35.27M ₿395.16	$7.22M ₿80.92
1851	Step Finance STEP	$0.02265 ₿0.00000025	-0.79	$7.21M ₿80.84	$0.02296 ₿0.00000025	$0.02261 ₿0.00000025	$5.83K ₿0.06	$7.48M ₿83.88	$7.21M ₿80.84
1852	نيم XEM	$0.0007973 ₿0.0000000090	2.46	$7.2M ₿81.04	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000084	$5.11M ₿57.34	$7.2M ₿81.04	$7.2M ₿81.04
1853	Propchain PROPC	$0.1676 ₿0.0000018	-2.88	$7.19M ₿80.46	$0.1726 ₿0.0000019	$0.1672 ₿0.0000018	$662.68K ₿7.43	$10.69M ₿119.57	$7.19M ₿80.46
1856	Swell SWELL	$0.001745 ₿0.000000019	-3.35	$7.16M ₿80.38	$0.001813 ₿0.000000020	$0.001745 ₿0.000000019	$1.28M ₿14.13	$17.45M ₿195.87	$7.16M ₿80.38
1857	Penpie PNP	$0.9855 ₿0.000011	-10.27	$7.43M ₿80.52	$1.1 ₿0.000012	$0.9001 ₿0.000010	$152.86K ₿1.69	$10.23M ₿110.83	$7.43M ₿80.52
1860	Vyvo Smart Chain VSC	$0.001556 ₿0.000000017	-0.20	$7.1M ₿79.67	$0.001566 ₿0.000000017	$0.001534 ₿0.000000017	$55.77K ₿0.63	$31.15M ₿349.37	$7.1M ₿79.67
1861	LooPIN Network LOOPIN	$0.1646 ₿0.0000018	2.00	$7.09M ₿79.45	$0.1733 ₿0.0000019	$0.1591 ₿0.0000017	$11.28 ₿0	$8.09M ₿90.76	$7.09M ₿79.45
1862	Celo Euro CEUR	$1.17 ₿0.000013	-0.03	$7.06M ₿79.12	$1.17 ₿0.000013	$1.17 ₿0.000012	$145.17K ₿0.99	$12.86M ₿144.15	$7.06M ₿79.12
1863	0x0.ai: AI Smart Contract 0X0	$0.007907 ₿0.000000088	-5.93	$7.05M ₿79.19	$0.008407 ₿0.000000092	$0.007845 ₿0.000000088	$21.58K ₿0.24	$7.05M ₿79.19	$7.05M ₿79.19
1865	Pocketcoin PKOIN	$0.6146 ₿0.0000068	-0.36	$7.02M ₿78.74	$0.617 ₿0.0000069	$0.6006 ₿0.0000066	$41.43K ₿0.46	$7.55M ₿84.71	$7.02M ₿78.74
1868	Unibright UBT	$0.04654 ₿0.00000052	6.07	$6.98M ₿78.85	$0.04831 ₿0.00000053	$0.04162 ₿0.00000046	$38.85K ₿0.44	$6.98M ₿78.85	$6.98M ₿78.85
1869	Public Masterpiece Token PMT	$0.1117 ₿0.0000012	-0.16	$6.96M ₿78.06	$0.1121 ₿0.0000012	$0.1114 ₿0.0000012	$379.31K ₿4.25	$38.08M ₿427.08	$6.96M ₿78.06
1870	Altura ALU	$0.007032 ₿0.000000078	-7.68	$6.96M ₿78.12	$0.007617 ₿0.000000084	$0.007008 ₿0.000000078	$2.83M ₿31.12	$6.96M ₿78.12	$6.96M ₿78.12
1872	crow with knife CAW	$0.000000009008 ₿0.00000000000010	-1.74	$6.94M ₿77.94	$0.000000009339 ₿0.00000000000010	$0.000000008862 ₿0.000000000000099	$98.7K ₿1.11	$6.94M ₿77.94	$6.94M ₿77.94
1873	KiboShib KIBSHI	$0.000006939 ₿0.000000000077	-8.72	$6.94M ₿77.89	$0.000007639 ₿0.000000000083	$0.00000686 ₿0.000000000076	$105.27K ₿1.18	$6.94M ₿77.89	$6.94M ₿77.89
1879	Avalaunch XAVA	$0.1464 ₿0.0000016	-2.36	$6.87M ₿77.07	$0.15 ₿0.0000016	$0.1461 ₿0.0000016	$265.11K ₿2.95	$14.64M ₿164.14	$6.87M ₿77.07
1881	Bytecoin BCN	$0.00003731 ₿0.00000000041	9.02	$6.87M ₿76.98	$0.00003736 ₿0.00000000041	$0.00003422 ₿0.00000000037	$29.2 ₿0	$6.87M ₿77	$6.87M ₿76.98
1884	Shadow Token SHDW	$0.04059 ₿0.00000045	0.13	$6.86M ₿76.96	$0.04064 ₿0.00000045	$0.04019 ₿0.00000044	$34.04K ₿0.38	$6.86M ₿76.96	$6.86M ₿76.96
1889	Prosper PROS	$0.1328 ₿0.0000014	-0.01*	$6.83M ₿76.6	$0.1345 ₿0.0000015	$0.1277 ₿0.0000014	$289.26 ₿0	$13.29M ₿149.04	$6.83M ₿76.6
1890	Crown by Third Time Games CROWN	$0.02726 ₿0.00000030	-6.27	$6.82M ₿76.46	$0.02908 ₿0.00000031	$0.02726 ₿0.00000030	$24.95K ₿0.28	$6.82M ₿76.46	$6.82M ₿76.46
1892	Contentos COS	$0.001313 ₿0.000000014	-0.29	$6.8M ₿76.3	$0.001338 ₿0.000000014	$0.001289 ₿0.000000014	$831.25K ₿9.33	$13.01M ₿145.94	$6.8M ₿76.3
1893	ShapeShift FOX Token FOX	$0.01087 ₿0.00000012	-5.01	$6.77M ₿75.84	$0.01147 ₿0.00000012	$0.01077 ₿0.00000012	$128.19K ₿1.44	$10.87M ₿121.86	$6.77M ₿75.84
1894	Trias Token TRIAS	$0.676 ₿0.0000075	-2.56	$6.76M ₿75.83	$0.9499 ₿0.000010	$0.6436 ₿0.0000072	$2.42K ₿0.03	$6.76M ₿75.83	$6.76M ₿75.83
1895	Metahero HERO	$0.0007212 ₿0.0000000080	-4.05	$6.76M ₿75.64	$0.0007539 ₿0.0000000083	$0.0007191 ₿0.0000000080	$17.74K ₿0.2	$7.04M ₿78.87	$6.76M ₿75.64
1899	OctaSpace OCTA	$0.1582 ₿0.0000017	-2.59	$6.72M ₿75.3	$0.1632 ₿0.0000017	$0.156 ₿0.0000017	$253.51K ₿2.85	$6.72M ₿75.3	$6.72M ₿75.3
1901	Lion Cat LCAT	$0.01232 ₿0.00000013	0.04	$6.66M ₿74.73	$0.01232 ₿0.00000014	$0.0123 ₿0.00000013	$12.53K ₿0.14	$7.39M ₿82.91	$6.66M ₿74.73
1903	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,006 ₿0.033	-3.44	$6.65M ₿74.62	$3,117.58 ₿0.034	$2,958.35 ₿0.033	$1.16K ₿0.01	$6.65M ₿74.62	$6.65M ₿74.62
1904	AC Milan Fan Token ACM	$0.5328 ₿0.0000059	-0.82	$6.64M ₿74.44	$0.5372 ₿0.0000059	$0.5213 ₿0.0000058	$1.31M ₿14.68	$10.61M ₿118.91	$6.64M ₿74.44
1905	Pixels PIXEL	$0.008587 ₿0.000000096	-3.49	$6.63M ₿74.6	$0.009439 ₿0.00000010	$0.008432 ₿0.000000095	$12.23M ₿137.36	$43.02M ₿483.75	$6.63M ₿74.6
1907	Frax Price Index Share FPIS	$0.1707 ₿0.0000019	-2.83	$6.63M ₿74.37	$0.1764 ₿0.0000019	$0.1696 ₿0.0000019	$1.28K ₿0.01	$17.08M ₿191.52	$6.63M ₿74.37
1911	BountyMarketCap BMC	$0.06599 ₿0.00000074	-4.66	$6.6M ₿74.06	$0.06946 ₿0.00000076	$0.06535 ₿0.00000073	$14.68K ₿0.17	$6.6M ₿74.06	$6.6M ₿74.06
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}