$3.49T
إجمالي القيمة السوقية
$131.53B
إجمالي حجم التداول
BTC 60.98%     ETH 9.47%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1133 district0x  DNT $0.02911
₿0.0000010
-1.19 $21.84M
₿801.55
$0.03002
₿0.0000011
$0.02829
₿0.0000010
$57.17K
₿13.6
$29.07M
₿1.07K
$21.84M
₿801.55
التنبؤ بسعر district0x(dnt)
1135 BXN  BXN $0.001405
₿0.000000095
-0.34 $21.79M
₿0
$0.001423
₿0.00000010
$0.001366
₿0.000000081
$1.12M
₿14.2
$70.17M
₿134.43K
$21.79M
₿0
التنبؤ بسعر BXN(bxn)
1136 agEUR  EURA $1.15
₿0.000015
1.01 $21.79M
₿272.47
$1.16
₿0.000015
$1.14
₿0.000015
$1.17M
₿19.45
$21.79M
₿272.47
$21.79M
₿272.47
التنبؤ بسعر agEUR(eura)
1137 stake.link  SDL $0.3729
₿0.0000077
-5.49 $21.84M
₿111.98
$0.4075
₿0.0000078
$0.3713
₿0.0000076
$3.46K
₿0
$37.43M
₿769.09
$21.84M
₿111.98
التنبؤ بسعر stake.link(sdl)
1138 PaLM AI  PALM $0.2823
₿0.000012
-8.77 $21.81M
₿972.22
$0.3246
₿0.000013
$0.2774
₿0.000012
$105.05K
₿17.56
$21.81M
₿972.22
$21.81M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1139 Gelato  GEL $0.08232
₿0.0000073
-2.14 $21.57M
₿1.76K
$0.08676
₿0.0000076
$0.08169
₿0.0000073
$330.24K
₿7.8
$34.62M
₿3.08K
$21.57M
₿1.76K
التنبؤ بسعر Gelato(gel)
1140 Swarms  SWARMS $0.0216
-9.62 $21.62M
$0.02519
$0.0216
$6.71M
$21.62M
$21.62M
التنبؤ بسعر Swarms(swarms)
1142 Artrade  ATR $0.01706
₿0.00000071
-4.33 $21.54M
₿1.32K
$0.01855
₿0.00000086
$0.01706
₿0.00000067
$934.1K
₿18.04
$21.61M
₿1.32K
$21.54M
₿1.32K
التنبؤ بسعر Artrade(atr)
1143 NKN  NKN $0.02726
₿0.0000025
-6.19 $21.52M
₿2K
$0.03006
₿0.0000027
$0.02728
₿0.0000025
$3.16M
₿202.15
$21.53M
₿2K
$21.52M
₿2K
التنبؤ بسعر NKN(nkn)
1144 GamerCoin  GHX $0.03033
₿0.0000024
-2.83 $21.32M
₿1.55K
$0.03231
₿0.0000027
$0.03033
₿0.0000024
$356.18K
₿24.72
$24.51M
₿2K
$21.32M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1145 RETARDIO  RETARDIO $0.0215
₿0.00000024
-14.74 $21.5M
₿246.79
$0.02958
₿0.00000028
$0.02084
₿0.00000020
$3.11M
₿4.93
$21.5M
₿246.79
$21.5M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1146 Games for a Living  GFAL $0.00406
₿0.00000050
0.34 $21.33M
₿805.22
$0.004176
₿0.00000052
$0.004005
₿0.00000048
$141.48K
₿9.09
$40.6M
₿5.1K
$21.33M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
1147 Alchemix  ALCX $8.8
₿0.00056
-3.68 $21.38M
₿1.22K
$9.33
₿0.00058
$8.8
₿0.00049
$2.18M
₿419.86
$26.82M
₿1.62K
$21.38M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1148 OPENLOOT  OL $0.03539
-8.02 $21.23M
$0.03848
$0.03481
$9.26M
$176.76M
$21.23M
التنبؤ بسعر OPENLOOT(ol)
1150 Impossible Finance Launchpad  IDIA $0.02833
₿0.0000011
-7.98 $21.21M
₿827.24
$0.03087
₿0.0000011
$0.0279
₿0.0000010
$39.14K
₿1.17
$28.34M
₿1.11K
$21.21M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1151 SWEAT  SWEAT $0.002786
₿0.00000016
-3.31 $21.24M
₿1.28K
$0.002955
₿0.00000017
$0.002744
₿0.00000016
$8.71M
₿109.19
$58.75M
₿3.55K
$21.24M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
1152 Luna by Virtuals  LUNA $0.02113
-0.21 $21.08M
$0.02327
$0.02084
$4.41M
$21.08M
$21.08M
التنبؤ بسعر Luna by Virtuals(luna)
1153 Unizen  ZCX $0.0336
₿0.0000044
-7.65 $21.18M
₿3.11K
$0.03761
₿0.0000047
$0.03332
₿0.0000044
$2.4M
₿36.79
$31.9M
₿4.25K
$21.18M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1155 IDEX  IDEX $0.02213
₿0.0000012
-6.48 $21.23M
₿1.01K
$0.02416
₿0.0000013
$0.02214
₿0.0000012
$5.64M
₿119.93
$22.3M
₿1.24K
$21.23M
₿1.01K
التنبؤ بسعر IDEX(idex)
1159 Polkastarter  POLS $0.2111
₿0.000015
-2.23 $20.96M
₿1.56K
$0.2181
₿0.000016
$0.2107
₿0.000015
$3.37M
₿69.81
$21.12M
₿1.57K
$20.96M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1161 Equilibria Finance ePENDLE  EPENDLE $2.49
₿0.000014
-11.07 $20.91M
₿0
$2.81
$2.22
$561.23
₿0.01
$20.91M
$20.91M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1162 Myro  $MYRO $0.02086
₿0.0000031
-8.86 $21.01M
₿3.2K
$0.02409
₿0.0000034
$0.02087
₿0.0000031
$4.02M
₿356.84
$21.01M
₿3.2K
$21.01M
₿3.2K
التنبؤ بسعر Myro($myro)
1163 Star Atlas  ATLAS $0.001063
₿0.00000010
-4.74 $20.86M
₿1.63K
$0.001125
₿0.00000010
$0.001056
₿0.00000010
$1.08M
₿25.07
$38.29M
₿3.77K
$20.86M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1164 Alkimi  $ADS $0.1081
₿0.0000027
4.31 $20.67M
₿499.37
$0.1118
₿0.0000028
$0.1031
₿0.0000026
$250.06K
₿3.28
$26.9M
₿687.93
$20.67M
₿499.37
التنبؤ بسعر Alkimi($ads)
1165 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,741.64
-0.85 $20.77M
$2,874.8
$2,738.96
$225.9K
$20.77M
$20.77M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1166 ARPA  ARPA $0.02111
₿0.0000014
-5.33 $20.74M
₿1.43K
$0.02274
₿0.0000015
$0.02111
₿0.0000013
$9.72M
₿842.73
$42.23M
₿2.92K
$20.74M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1167 Bitrise Token  BRISE $0.00000005239
₿0.0000000000029
-0.54 $20.74M
₿1.16K
$0.00000005291
₿0.0000000000030
$0.00000005241
₿0.0000000000028
$3.77M
₿31.31
$22.38M
₿1.25K
$20.74M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1169 Zeta  ZEX $0.1115
-7.91 $20.96M
$0.17
$0.09771
$15.34M
$111.62M
$20.96M
التنبؤ بسعر Zeta(zex)
1171 TomoChain  VIC $0.1689
₿0.000013
-6.76 $20.57M
₿1.35K
$0.1863
₿0.000014
$0.1694
₿0.000013
$1.65M
₿84.76
$35.61M
₿1.38K
$20.57M
₿1.35K
التنبؤ بسعر TomoChain(vic)
1173 Mango Markets  MNGO $0.01826
₿0.00000051
1.27 $20.41M
₿666.43
$0.01844
₿0.00000051
$0.01793
₿0.00000032
$4.79K
₿17.03
$91.34M
₿2.56K
$20.41M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1174 michi  $MICHI $0.03669
-10.79 $20.42M
$0.0452
$0.03614
$7.21M
$20.42M
$20.42M
التنبؤ بسعر michi($michi)
1175 Lido Staked SOL  STSOL $191.48
₿0.0028
-4.13 $20.33M
₿11.19K
$203.49
₿0.0030
$191.56
₿0.0028
$117.1K
₿1.88
$20.33M
₿11.19K
$20.33M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1176 StrikeCoin  STRX $0.02398
₿0.0000013
-2.66 $20.38M
₿1.15K
$0.02484
₿0.0000014
$0.02401
₿0.0000013
$4.54K
₿16.98
$21.36M
₿1.21K
$20.38M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1177 MOOxMOO  MOOX $0.1529
₿0.0000022
-0.07 $20.26M
₿292.77
$0.1535
₿0.0000022
$0.1521
₿0.0000021
$43.42K
₿1.5
$153.49M
₿2.22K
$20.26M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1178 Indigo Protocol  INDY $1.14
₿0.000036
0.23 $20.29M
₿404.77
$1.17
₿0.000039
$1.1
₿0.000036
$115.03K
₿3.74
$40.19M
₿1.29K
$20.29M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1179 Lumia  LUMIA $0.2683
-5.85 $20.25M
$0.3074
$0.2686
$6.93M
$64.23M
$20.25M
التنبؤ بسعر Lumia(lumia)
1180 League of Kingdoms  LOKA $0.05386
₿0.0000052
-8.45 $20.23M
₿604.15
$0.0596
₿0.0000055
$0.05387
₿0.0000052
$6.02M
₿102.16
$27.01M
₿1.07K
$20.23M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1181 Aavegotchi  GHST $0.3935
₿0.000036
-6.04 $20.17M
₿1.88K
$0.4682
₿0.000039
$0.3941
₿0.000035
$8.99M
₿220.96
$20.79M
₿1.94K
$20.17M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1182 Pepecoin  PEP $0.0002231
₿0.00000000046
-4.14 $20.06M
₿0
$0.0002391
₿0.00000000060
$0.0002159
₿0.00000000046
$221.18K
₿0.15
$20.06M
₿8.44
$20.06M
₿0
التنبؤ بسعر Pepecoin(pep)
1187 StraitsX XUSD  XUSD $0.9999
-0.01 $19.8M
$1
$0.9996
$13.62M
$19.8M
$19.8M
التنبؤ بسعر StraitsX XUSD(xusd)
1190 GoGoPool  GGP $2.79
₿0.00020
-3.30 $19.76M
₿706.93
$2.96
₿0.00020
$2.69
₿0.00019
$26.01K
₿0.8
$53.92M
₿3.82K
$19.76M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1191 Brickken  BKN $0.2764
₿0.000011
-5.03 $19.75M
₿360.89
$0.2915
₿0.000011
$0.275
₿0.000010
$797.47K
₿3.37
$39.54M
₿1.58K
$19.75M
₿360.89
التنبؤ بسعر Brickken(bkn)
1192 Badger DAO  BADGER $0.9912
₿0.000084
-1.30 $19.76M
₿1.7K
$1.02
₿0.000091
$0.9801
₿0.000084
$8.9M
₿197.03
$20.82M
₿1.79K
$19.76M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1193 SynFutures  F $0.01023
-3.18 $19.71M
$0.01084
$0.01013
$1.61M
$102.46M
$19.71M
التنبؤ بسعر SynFutures(f)
1194 RAMP  RAMP $0.04792
₿0.0000018
-12.88 $19.73M
₿762.76
$0.05562
₿0.0000020
$0.04785
₿0.0000018
$511.96
₿0.23
$48.02M
₿1.86K
$19.73M
₿762.76
التنبؤ بسعر RAMP(ramp)
1196 Quickswap  QUICK $26.03
₿0.0011
2.25 $19.65M
₿719.54
$26.77
₿0.0012
$25.41
₿0.0011
$49.38K
₿0.29
$26.06M
₿1.19K
$19.65M
₿719.54
التنبؤ بسعر Quickswap(quick)
1198 Harvest Finance  FARM $29.14
₿0.0015
-3.02 $19.59M
₿1.01K
$30.48
₿0.0016
$29.12
₿0.00095
$1.33M
₿2.76K
$20.12M
₿1.04K
$19.59M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1199 Basenji  BENJI $0.01949
₿0.00000075
-4.52 $19.5M
₿0
$0.02098
₿0.00000091
$0.01882
₿0.00000072
$1.63M
₿48.72
$19.5M
₿757.34
$19.5M
₿0
التنبؤ بسعر Basenji(benji)
1200 Quickswap  QUICK $0.02582
₿0.0000011
3.01 $19.49M
₿693.1
$0.02682
₿0.0000011
$0.02501
₿0.0000011
$14.06M
₿60.39
$24.73M
₿1K
$19.49M
₿693.1
التنبؤ بسعر Quickswap(quick)
1201 Maya Protocol  CACAO $0.1946
₿0.000017
-8.08 $19.46M
₿1.73K
$0.2137
₿0.000018
$0.1946
₿0.000016
$1.15M
₿16.88
$19.46M
₿1.73K
$19.46M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1203 DIMO  DIMO $0.05881
₿0.0000055
-4.33 $19.32M
₿1.19K
$0.06211
₿0.0000057
$0.0585
₿0.0000053
$209.96K
₿5.67
$58.82M
₿5.57K
$19.32M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1204 PIXL  PIXL $0.03866
₿0.0000011
-11.39 $19.33M
₿555.71
$0.0449
₿0.0000011
$0.03808
₿0.0000011
$25.7K
₿0.87
$19.33M
₿555.71
$19.33M
₿555.71
التنبؤ بسعر PIXL(pixl)
1205 OG Fan Token  OG $4.49
₿0.000092
-0.83 $19.31M
₿439.65
$4.59
₿0.000092
$4.43
₿0.000085
$6.92M
₿122.09
$22.45M
₿460.23
$19.31M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1206 Spectral  SPEC $0.9408
-9.90 $19.4M
$1.13
$0.9413
$4.66M
$94.1M
$19.4M
التنبؤ بسعر Spectral(spec)
1208 Flamingo Finance  FLM $0.03493
₿0.0000019
-5.78 $19.28M
₿1.13K
$0.03844
₿0.0000021
$0.03491
₿0.0000019
$10.03M
₿271.31
$19.28M
₿1.13K
$19.28M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1209 MATH  MATH $0.1042
₿0.0000087
0.79 $19.29M
₿1.5K
$0.1096
₿0.000011
$0.1028
₿0.0000042
$320.29K
₿1.1K
$20.92M
₿1.72K
$19.29M
₿1.5K
التنبؤ بسعر MATH(math)
1210 Telos  TLOS $0.04573
₿0.0000046
-10.80 $19.21M
₿1.94K
$0.05156
₿0.0000048
$0.04572
₿0.0000046
$4.96M
₿101.21
$19.21M
₿1.97K
$19.21M
₿1.94K
التنبؤ بسعر Telos(tlos)
1211 Adshares  ADS $0.4947
₿0.0000062
-0.44 $19.17M
₿241.47
$0.4985
₿0.0000064
$0.4928
₿0.0000061
$13.96K
₿3.51
$19.18M
₿241.52
$19.17M
₿241.47
التنبؤ بسعر Adshares(ads)
1212 Cortex  CTXC $0.0832
₿0.0000057
-1.62 $19.22M
₿1.26K
$0.08647
₿0.0000059
$0.08297
₿0.0000056
$8M
₿93.21
$25.03M
₿1.72K
$19.22M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1213 Asymmetry Finance  ASF $1.86
9.38 $19.17M
$2.02
$1.69
$561.09K
$94.8M
$19.17M
التنبؤ بسعر Asymmetry Finance(asf)
1214 Sigma  SIGMA $0.02083
-4.42 $18.75M
$0.0245
$0.01939
$2.73M
$18.75M
$18.75M
التنبؤ بسعر Sigma(sigma)
1215 The Doge NFT  DOG $0.001447
₿0.00000023
4.63 $19.17M
₿3.5K
$0.001524
₿0.00000024
$0.00138
₿0.00000022
$568.68K
₿55.01
$24.56M
₿3.98K
$19.17M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1216 Rarible  RARI $1.04
₿0.000075
0.20 $18.97M
₿881.15
$1.14
₿0.000082
$1.01
₿0.000071
$4.03M
₿48.94
$26.03M
₿1.9K
$18.97M
₿881.15
التنبؤ بسعر Rarible(rari)
1218 GoGoPool ggAVAX  GGAVAX $23.36
₿0.00070
-5.57 $18.96M
₿0
$25.4
₿0.00071
$23.35
₿0.00069
$473.71K
₿0.03
$18.96M
$18.96M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2676
₿0.0000025
$0.02586
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
التنبؤ بسعر DAYSTARTER(dst)
1219 ORA Coin  ORA $0.3739
-7.26 $18.75M
$0.4732
$0.3697
$387.9K
$124.24M
$18.75M
التنبؤ بسعر ORA Coin(ora)
1220 Propchain  PROPC $0.5097
₿0.000060
-4.58 $18.62M
₿995.51
$0.5393
₿0.000063
$0.5055
₿0.000059
$336.26K
₿27.04
$32.5M
₿5.08K
$18.62M
₿995.51
التنبؤ بسعر Propchain(propc)
1221 ThetaDrop  TDROP $0.001704
₿0.000000069
1.54 $18.93M
₿766.6
$0.001755
₿0.000000073
$0.001678
₿0.000000068
$289.23K
₿12.76
$18.93M
₿766.6
$18.93M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1223 Based Pepe  PEPE $0.00000004475
-6.36 $18.83M
$0.00000005213
$0.00000004454
$604.17K
$18.83M
$18.83M
التنبؤ بسعر Based Pepe(pepe)
1224 IMO  IMO $1.69
₿0.0000031
-1.62 $18.87M
₿34.72
$1.74
₿0.0000031
$1.68
₿0.0000030
$115.48K
₿0.02
$30.71M
₿58.53
$18.87M
₿34.72
التنبؤ بسعر IMO(imo)
1225 Vara Network  VARA $0.005769
₿0.0000014
-4.58 $18.85M
₿619.67
$0.006181
₿0.0000018
$0.005628
₿0.0000013
$336.16K
₿76.56
$57.7M
₿14.99K
$18.85M
₿619.67
التنبؤ بسعر Vara Network(vara)
1226 Stake DAO  SDT $0.2963
₿0.0000040
-1.19 $18.76M
₿220.04
$0.3122
₿0.0000041
$0.2959
₿0.0000039
$7.25K
₿0.03
$19.9M
₿257.26
$18.76M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1227 OORT  OORT $0.04229
₿0.0000073
0.75 $18.7M
₿476.35
$0.04404
₿0.0000077
$0.04145
₿0.0000072
$2.39M
₿83.41
$84.55M
₿14.72K
$18.7M
₿476.35
التنبؤ بسعر OORT(oort)
1229 Vertex  VRTX $0.03488
₿0.0000037
-2.65 $18.59M
₿928.89
$0.03637
₿0.0000038
$0.03413
₿0.0000036
$4.21M
₿50.04
$34.71M
₿4.56K
$18.59M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$52
₿0.00048
$50.53
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1232 Swell  SWELL $0.008939
-5.10 $18.57M
$0.009818
$0.008928
$9.01M
$89.41M
$18.57M
التنبؤ بسعر Swell(swell)
1233 WATCoin  WATC $0.000369
-1.84 $18.56M
$0.000379
$0.000369
$63.05K
$20.56M
$18.56M
التنبؤ بسعر WATCoin(watc)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001909
₿0.000000017
$0.001809
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1234 UFO Token  UFO $0.00002021
-4.27 $18.51M
$0.00002265
$0.00002002
$18.6K
$18.51M
$18.51M
التنبؤ بسعر UFO Token(ufo)
1235 IlluminatiCoin  NATI $0.0000005596
₿0.0000000000010
-12.03 $18.52M
₿0
$0.0000006611
₿0.0000000000011
$0.0000005596
₿0.0000000000010
$50.27K
₿0.06
$18.52M
₿35.12
$18.52M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1236 Pundi X  NPXS $0.00007812
₿0.0000000086
-2.27 $18.48M
₿2.04K
$0.00008171
₿0.000000010
$0.00007781
₿0.0000000068
$88.37
₿0.15
$20.19M
₿2.23K
$18.48M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1238 Dimitra  DMTR $0.01898
₿0.0000028
-3.90 $18.45M
₿1.47K
$0.02003
₿0.0000030
$0.01893
₿0.0000028
$282.99K
₿26.4
$18.45M
₿1.47K
$18.45M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1239 Reef  REEF $0.0003924
₿0.000000045
0.23 $18.29M
₿1.04K
$0.0003985
₿0.000000048
$0.0003806
₿0.000000044
$3.26M
₿493.39
$18.29M
₿1.04K
$18.29M
₿1.04K
التنبؤ بسعر Reef(reef)
1240 Gems VIP  GEMS $0.03576
-3.98 $18.28M
$0.0379
$0.03569
$1.23M
$30.02M
$18.28M
التنبؤ بسعر Gems VIP(gems)
1241 Dragonchain  DRGN $0.04953
₿0.00000091
0.24 $18.25M
₿336.99
$0.05063
₿0.00000098
$0.04246
₿0.00000078
$211.33K
₿2.03
$21.47M
₿396.38
$18.25M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1243 AMATERASU OMIKAMI  OMIKAMI $0.01806
₿0.000000039
-6.29 $18.19M
₿39.87
$0.01973
₿0.000000042
$0.01769
₿0.000000039
$173.69K
₿0.19
$18.19M
₿39.87
$18.19M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1244 GammaSwap  GS $0.08304
-4.46 $18.17M
$0.08828
$0.08292
$87.2K
$132.89M
$18.17M
التنبؤ بسعر GammaSwap(gs)
1245 Klever  KLV $0.002013
₿0.000000050
-1.56 $18.17M
₿455.86
$0.002087
₿0.000000051
$0.002012
₿0.000000049
$453.47K
₿13.77
$18.17M
₿455.85
$18.17M
₿455.86
التنبؤ بسعر Klever(klv)
1250 LOCK IN  LOCKIN $0.0182
40.05 $18.03M
$0.01989
$0.01268
$9.75M
$18.03M
$18.03M
التنبؤ بسعر LOCK IN(lockin)
1251 Catizen  CATI $0.08747
-5.81 $18.01M
$0.09607
$0.08743
$10.47M
$87.42M
$18.01M
التنبؤ بسعر Catizen(cati)
1254 Cult DAO  CULT $0.00000439
₿0.000000000066
-2.15 $17.8M
₿280.55
$0.00000466
₿0.000000000067
$0.000004369
₿0.000000000064
$136.04K
₿14.12
$21.87M
₿328.57
$17.8M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1255 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9996
-0.01 $17.76M
$1
$0.9967
$529.91K
$17.76M
$17.76M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1256 Fidu  FIDU $0.3842
₿0.000010
-2.44 $17.68M
₿520.66
$0.394
₿0.000010
$0.3841
₿0.0000099
$2.16K
₿0.04
$17.68M
₿520.66
$17.68M
₿520.66
التنبؤ بسعر Fidu(fidu)
1257 Sendcoin  SEND $0.01765
-6.09 $17.68M
$0.01909
$0.01725
$372.31K
$17.68M
$17.68M
التنبؤ بسعر Sendcoin(send)
1259 ShapeShift FOX Token  FOX $0.02846
₿0.0000013
-2.27 $17.7M
₿851.7
$0.03044
₿0.0000014
$0.02838
₿0.0000013
$442.88K
₿23.26
$28.43M
₿1.38K
$17.7M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1260 Paris Saint-Germain Fan Token  PSG $1.9
₿0.000080
4.19 $17.65M
₿613.68
$2.04
₿0.000081
$1.82
₿0.000074
$23M
₿126.92
$37.82M
₿1.6K
$17.65M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1262 sudeng  HIPPO $0.00176
-11.50 $17.65M
$0.002068
$0.001762
$25.36M
$17.65M
$17.65M
التنبؤ بسعر sudeng(hippo)
1265 Sleepless AI  AI $0.1345
₿0.000020
-8.38 $17.5M
₿2.68K
$0.151
₿0.000021
$0.1346
₿0.000020
$14.26M
₿662.32
$134.65M
₿20.64K
$17.5M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.4014
₿0.0000037
$0.3896
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1266 Numbers Protocol  NUM $0.0221
₿0.0000019
-3.07 $17.5M
₿1.17K
$0.02349
₿0.0000021
$0.0221
₿0.0000017
$2.99M
₿24.93
$17.72M
₿1.19K
$17.5M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا