$3.52T
إجمالي القيمة السوقية
$118.18B
إجمالي حجم التداول
BTC 60.77%     ETH 8.89%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1074 MNEE USD Stablecoin  MNEE $1
0.24 $25.42M
$1
$0.9985
$86.2K
$25.42M
$25.42M
التنبؤ بسعر MNEE USD Stablecoin(mnee)
1077 Wanchain  WAN $0.1267
₿0.0000052
2.12 $25.37M
₿1.04K
$0.1267
₿0.0000054
$0.1205
₿0.0000052
$4.32M
₿60.95
$26.62M
₿1.1K
$25.37M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1079 Victoria VR  VR $0.003108
₿0.00000040
-3.34 $25.31M
₿2.57K
$0.003215
₿0.00000042
$0.002975
₿0.00000039
$3.73M
₿20.88
$52.22M
₿6.77K
$25.31M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
1080 Aquarius  AQUA $0.0007483
₿0.000000015
-0.52 $25.29M
₿343.35
$0.0007547
₿0.000000015
$0.00074
₿0.000000014
$194.13K
₿2.36
$74.81M
₿1.54K
$25.29M
₿343.35
التنبؤ بسعر Aquarius(aqua)
1081 ARPA  ARPA $0.0257
₿0.0000014
0.59 $25.25M
₿1.43K
$0.02571
₿0.0000015
$0.02464
₿0.0000013
$10.19M
₿842.73
$51.42M
₿2.92K
$25.25M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1082 Games for a Living  GFAL $0.004802
₿0.00000050
-3.09 $25.23M
₿805.22
$0.004958
₿0.00000052
$0.004788
₿0.00000048
$97.57K
₿9.09
$48.02M
₿5.1K
$25.23M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
1083 PinkSale  PINKSALE $250.9
₿0.0043
3.62 $25.09M
₿437.63
$471.29
₿0.0043
$453.72
₿0.0042
$19.15
₿0.01
$25.09M
₿437.63
$25.09M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03556
₿0.00000033
$0.03354
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
1085 Alchemix  ALCX $10.31
₿0.00056
1.83 $25.01M
₿1.22K
$10.3
₿0.00058
$9.68
₿0.00049
$1.48M
₿419.86
$31.21M
₿1.62K
$25.01M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1086 IDEX  IDEX $0.02642
₿0.0000012
1.36 $24.99M
₿1.01K
$0.02642
₿0.0000013
$0.02513
₿0.0000012
$4.58M
₿119.93
$26.43M
₿1.24K
$24.99M
₿1.01K
التنبؤ بسعر IDEX(idex)
1087 Paris Saint-Germain Fan Token  PSG $2.81
₿0.000080
5.11 $24.94M
₿613.68
$2.85
₿0.000081
$2.67
₿0.000074
$17.58M
₿126.92
$55.83M
₿1.6K
$24.94M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1088 Badger DAO  BADGER $1.25
₿0.000084
-1.25 $24.85M
₿1.7K
$1.26
₿0.000091
$1.19
₿0.000084
$21.55M
₿197.03
$26.19M
₿1.79K
$24.85M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1089 Swell  SWELL $0.01142
1.19 $24.84M
$0.01143
$0.01061
$8.71M
$114.27M
$24.84M
التنبؤ بسعر Swell(swell)
1090 Gems VIP  GEMS $0.04853
0.58 $24.82M
$0.04865
$0.04807
$3.49M
$40.76M
$24.82M
التنبؤ بسعر Gems VIP(gems)
1094 Sceptre Staked FLR  SFLR $0.02652
0.03 $24.55M
$0.02655
$0.02607
$494.86K
$24.55M
$24.55M
التنبؤ بسعر Sceptre Staked FLR(sflr)
1096 Bitrise Token  BRISE $0.00000006143
₿0.0000000000029
-0.30 $24.34M
₿1.16K
$0.00000006166
₿0.0000000000030
$0.00000006087
₿0.0000000000028
$2.09M
₿31.31
$26.27M
₿1.25K
$24.34M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1097 Compound Dai  CDAI $0.02455
₿0.00000034
0.02 $24.29M
₿1.03K
$0.02457
₿0.00000034
$0.02453
₿0.00000032
$99.02
₿0.07
$24.29M
₿1.03K
$24.29M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1098 Alkimi  $ADS $0.1264
₿0.0000027
-2.53 $24.26M
₿499.37
$0.1312
₿0.0000028
$0.1251
₿0.0000026
$117.37K
₿3.28
$31.58M
₿687.93
$24.26M
₿499.37
التنبؤ بسعر Alkimi($ads)
1099 Pikaboss  PIKA $0.00000005763
₿0.00000000000024
-1.36 $24.26M
₿103.39
$0.00000005842
₿0.00000000000024
$0.00000005545
₿0.00000000000024
$8.77K
₿0.91
$24.26M
₿103.39
$24.26M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1101 Gyroscope GYD  GYD $0.9999
₿0.000014
0.06 $24.21M
₿295.39
$1
₿0.000014
$0.9955
₿0.000014
$163.86K
₿11.32
$24.21M
₿295.39
$24.21M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
1102 Sleepless AI  AI $0.1843
₿0.000020
3.22 $23.97M
₿2.68K
$0.1844
₿0.000021
$0.1707
₿0.000020
$11.02M
₿662.32
$184.37M
₿20.64K
$23.97M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1104 Token Pocket  TPT $0.006841
₿0.00000010
0.04 $23.72M
₿348.65
$0.006874
₿0.00000010
$0.006749
₿0.000000096
$103.84K
₿1.46
$23.72M
₿348.65
$23.72M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
1107 IMO  IMO $2.12
₿0.0000031
-3.27 $23.69M
₿34.72
$2.19
₿0.0000031
$2.07
₿0.0000030
$136.48K
₿0.02
$38.78M
₿58.53
$23.69M
₿34.72
التنبؤ بسعر IMO(imo)
1108 Polkastarter  POLS $0.2386
₿0.000015
-2.35 $23.67M
₿1.56K
$0.2444
₿0.000016
$0.2363
₿0.000015
$2.08M
₿69.81
$23.86M
₿1.57K
$23.67M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1112 Brickken  BKN $0.3285
₿0.000011
1.65 $23.46M
₿360.89
$0.3429
₿0.000011
$0.3145
₿0.000010
$1.46M
₿3.37
$46.98M
₿1.58K
$23.46M
₿360.89
التنبؤ بسعر Brickken(bkn)
1113 Myria  MYRIA $0.0008291
₿0.00000012
-2.27 $23.45M
₿2.16K
$0.0008484
₿0.00000013
$0.0008023
₿0.00000012
$1.28M
₿42.41
$41.45M
₿6.19K
$23.45M
₿2.16K
التنبؤ بسعر Myria(myria)
1114 Dexalot  ALOT $0.4169
₿0.0000096
1.41 $23.43M
₿463.72
$0.417
₿0.0000097
$0.4086
₿0.0000091
$139.58K
₿2.85
$41.7M
₿967.58
$23.43M
₿463.72
التنبؤ بسعر Dexalot(alot)
1116 Magpie  MGP $0.05122
₿0.0000014
-0.67 $23.4M
₿485.1
$0.05157
₿0.0000015
$0.04977
₿0.0000014
$16.41K
₿2.38
$51.16M
₿1.48K
$23.4M
₿485.1
التنبؤ بسعر Magpie(mgp)
1117 GoGoPool ggAVAX  GGAVAX $25.43
₿0.00070
1.31 $23.38M
₿0
$25.46
₿0.00071
$24.33
₿0.00069
$387.04K
₿0.03
$23.38M
$23.38M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1118 MATH  MATH $0.1275
₿0.0000087
-2.24 $23.35M
₿1.5K
$0.1304
₿0.000011
$0.1251
₿0.0000042
$358.9K
₿1.1K
$25.51M
₿1.72K
$23.35M
₿1.5K
التنبؤ بسعر MATH(math)
1119 DexTools  DEXT $0.2971
₿0.000013
-1.90 $23.35M
₿1.17K
$0.3088
₿0.000013
$0.2883
₿0.000012
$50.24K
₿7.7
$35.83M
₿1.75K
$23.35M
₿1.17K
التنبؤ بسعر DexTools(dext)
1121 district0x  DNT $0.03101
₿0.0000010
1.32 $23.29M
₿801.55
$0.03127
₿0.0000011
$0.03011
₿0.0000010
$116.57K
₿13.6
$31M
₿1.07K
$23.29M
₿801.55
التنبؤ بسعر district0x(dnt)
1123 PIXL  PIXL $0.04631
₿0.0000011
-3.80 $23.19M
₿555.71
$0.04814
₿0.0000011
$0.04294
₿0.0000011
$45.19K
₿0.87
$23.19M
₿555.71
$23.19M
₿555.71
التنبؤ بسعر PIXL(pixl)
1124 Pocket Network  POKT $0.01149
₿0.0000033
-1.49 $23.18M
₿5.59K
$0.01166
₿0.0000038
$0.01112
₿0.0000033
$200.87K
₿30.49
$27.1M
₿5.74K
$23.18M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
1125 Realio Network  RIO $0.3213
₿0.000031
-0.62 $23.11M
₿0
$0.3251
₿0.000035
$0.3123
₿0.000031
$1.61M
₿184.88
$23.11M
₿1.74K
$23.11M
₿0
التنبؤ بسعر Realio Network(rio)
1126 Mango Markets  MNGO $0.02066
₿0.00000051
-0.79 $23.09M
₿666.43
$0.02089
₿0.00000051
$0.0199
₿0.00000032
$1.54K
₿17.03
$103.32M
₿2.56K
$23.09M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1127 StrikeCoin  STRX $0.02722
₿0.0000013
10.33 $23.08M
₿1.15K
$0.02722
₿0.0000014
$0.02389
₿0.0000013
$20.3K
₿16.98
$24.15M
₿1.21K
$23.08M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1128 My Lovely Coin  MLC $0.4505
6.17 $23.08M
$0.4535
$0.4214
$294.04K
$103.62M
$23.08M
التنبؤ بسعر My Lovely Coin(mlc)
1130 Frax Price Index Share  FPIS $0.6823
₿0.000018
-2.25 $22.92M
₿505.29
$0.6982
₿0.000018
$0.6678
₿0.000017
$4.87K
₿0.22
$68.12M
₿1.82K
$22.92M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1131 Propchain  PROPC $0.6315
₿0.000060
1.24 $22.86M
₿995.51
$0.6305
₿0.000063
$0.6178
₿0.000059
$63.08K
₿27.04
$40.21M
₿5.08K
$22.86M
₿995.51
التنبؤ بسعر Propchain(propc)
1134 SynFutures  F $0.01314
0.88 $22.7M
$0.01314
$0.01263
$4.69M
$131.45M
$22.7M
التنبؤ بسعر SynFutures(f)
1135 agEUR  EURA $1.13
₿0.000015
0.66 $22.47M
₿272.47
$1.15
₿0.000015
$1.11
₿0.000015
$526.6K
₿19.45
$22.47M
₿272.47
$22.47M
₿272.47
التنبؤ بسعر agEUR(eura)
1136 Cortex  CTXC $0.09744
₿0.0000057
0.45 $22.42M
₿1.26K
$0.09815
₿0.0000059
$0.09332
₿0.0000056
$5.04M
₿93.21
$29.26M
₿1.72K
$22.42M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1138 OG Fan Token  OG $5.2
₿0.000092
-2.22 $22.38M
₿439.65
$5.32
₿0.000092
$5.1
₿0.000085
$10.44M
₿122.09
$26.02M
₿460.23
$22.38M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1139 SwarmNode.ai  SNAI $0.02475
0.60 $22.34M
$0.02559
$0.02265
$3.43M
$24.75M
$22.34M
التنبؤ بسعر SwarmNode.ai(snai)
1140 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,589.35
1.09 $22.3M
$2,590.81
$2,458.08
$594.46K
$22.3M
$22.3M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1141 Daddy Tate  DADDY $0.03705
3.51 $22.29M
$0.03722
$0.03546
$1.22M
$22.29M
$22.29M
التنبؤ بسعر Daddy Tate(daddy)
1142 WATCoin  WATC $0.0004431
1.17 $22.23M
$0.0004431
$0.00043
$88.41K
$24.62M
$22.23M
التنبؤ بسعر WATCoin(watc)
1143 Karrat  KARRAT $0.06786
-0.62 $22.21M
$0.06949
$0.06613
$395.63K
$67.87M
$22.21M
التنبؤ بسعر Karrat(karrat)
1144 Electronic USD  EUSD $0.9999
₿0.000014
0.07 $22.18M
₿322.2
$1
₿0.000014
$0.9983
₿0.000014
$856.89K
₿6.75
$22.18M
₿322.2
$22.18M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1146 BurnedFi  BURN $1.69
₿0.000091
1.00 $22.12M
₿0
$1.82
₿0.000094
$1.63
₿0.000086
$309.83K
₿6.25
$22.12M
₿1.92K
$22.12M
₿0
التنبؤ بسعر BurnedFi(burn)
1147 Rarible  RARI $1.23
₿0.000075
-0.10 $22.11M
₿881.15
$1.24
₿0.000082
$1.21
₿0.000071
$331.33K
₿48.94
$30.73M
₿1.9K
$22.11M
₿881.15
التنبؤ بسعر Rarible(rari)
1150 Lido Staked SOL  STSOL $206.98
₿0.0028
1.25 $21.99M
₿11.19K
$207.94
₿0.0030
$199.73
₿0.0028
$107.27K
₿1.88
$21.99M
₿11.19K
$21.99M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1151 Catizen  CATI $0.1066
1.83 $21.99M
$0.1068
$0.09949
$10.69M
$106.74M
$21.99M
التنبؤ بسعر Catizen(cati)
1152 Maya Protocol  CACAO $0.2197
₿0.000017
-7.65 $21.97M
₿1.73K
$0.2379
₿0.000018
$0.2168
₿0.000016
$704.47K
₿16.88
$21.97M
₿1.73K
$21.97M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1154 Basenji  BENJI $0.02182
₿0.00000075
-0.86 $21.81M
₿0
$0.02204
₿0.00000091
$0.02075
₿0.00000072
$1.88M
₿48.72
$21.81M
₿757.34
$21.81M
₿0
التنبؤ بسعر Basenji(benji)
1155 Harvest Finance  FARM $32.44
₿0.0015
2.01 $21.8M
₿1.01K
$32.44
₿0.0016
$31.14
₿0.00095
$612.11K
₿2.76K
$22.39M
₿1.04K
$21.8M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1157 Gold DAO  GOLDAO $0.03074
1.78 $21.77M
$0.03074
$0.02881
$3.43K
$30.55M
$21.77M
التنبؤ بسعر Gold DAO(goldao)
1158 Stake DAO  SDT $0.3454
₿0.0000040
0.88 $21.77M
₿220.04
$0.3455
₿0.0000041
$0.3274
₿0.0000039
$4.69K
₿0.03
$23.11M
₿257.26
$21.77M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1159 StraitsX XUSD  XUSD $1
0.03 $21.76M
$1
$0.9995
$7.61M
$21.76M
$21.76M
التنبؤ بسعر StraitsX XUSD(xusd)
1162 DIMO  DIMO $0.06754
₿0.0000055
-1.85 $21.66M
₿1.19K
$0.07106
₿0.0000057
$0.06744
₿0.0000053
$204.1K
₿5.67
$67.47M
₿5.57K
$21.66M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1163 Hanu Yokia  HANU $0.0000001444
₿0.0000000000040
0.78 $21.66M
₿115.62
$0.0000001445
₿0.0000000000041
$0.00000014
₿0.0000000000040
$162.91
₿0.01
$85.78M
₿2.43K
$21.66M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1166 PeiPei  PEIPEI $0.0000000515
-0.84 $21.61M
$0.00000005194
$0.0000000484
$1.7M
$21.61M
$21.61M
التنبؤ بسعر PeiPei(peipei)
1168 Crown by Third Time Games  CROWN $0.0863
₿0.000019
-1.96 $21.58M
₿3.05K
$0.08802
₿0.000021
$0.0861
₿0.000018
$120.75K
₿19.64
$21.58M
₿4.77K
$21.58M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1169 Joe Coin  JOE $0.02152
₿0.000000034
0.62 $21.56M
₿34.14
$0.02156
₿0.000000034
$0.01929
₿0.000000030
$1.91M
₿1.75
$21.56M
₿34.14
$21.56M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1170 T-mac DAO  TMG $12.05
₿0.00017
-5.80 $21.54M
₿312.16
$12.8
₿0.00018
$11.97
₿0.00016
$4.46K
₿0.07
$12.31B
₿178.38K
$21.54M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
1171 Pundi X  NPXS $0.0000909
₿0.0000000086
23.93 $21.52M
₿2.04K
$0.00009098
₿0.000000010
$0.00007228
₿0.0000000068
$133.04
₿0.15
$23.52M
₿2.23K
$21.52M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1172 Fractal Bitcoin  FB $0.5576
4.31 $21.36M
$0.5574
$0.5187
$1.46M
$68.63M
$21.36M
التنبؤ بسعر Fractal Bitcoin(fb)
1173 MorpheusAI  MOR $5.98
2.32 $21.36M
$5.98
$5.68
$149.71K
$37.72M
$21.36M
التنبؤ بسعر MorpheusAI(mor)
1174 Alien Base  ALB $0.1235
₿0.000000096
11.11 $21.35M
₿18.61
$0.1249
₿0.00000010
$0.1097
₿0.000000090
$269.93K
₿0.4
$49.25M
₿21.02
$21.35M
₿18.61
التنبؤ بسعر Alien Base(alb)
1176 Vara Network  VARA $0.007017
₿0.0000014
-0.46 $21.29M
₿619.67
$0.007383
₿0.0000018
$0.006911
₿0.0000013
$464.49K
₿76.56
$70.18M
₿14.99K
$21.29M
₿619.67
التنبؤ بسعر Vara Network(vara)
1177 Luna by Virtuals  LUNA $0.02101
6.53 $21.28M
$0.0211
$0.01812
$2.88M
$21.28M
$21.28M
التنبؤ بسعر Luna by Virtuals(luna)
1178 Switch Token  SWITCH $0.000478
₿0.000000010
392.39 $21.25M
₿0
$0.000478
₿0.000000010
$0.00009653
₿0.0000000096
$40.99K
₿13.77
$23.9M
₿33.67
$21.25M
₿0
التنبؤ بسعر Switch Token(switch)
1181 GoGoPool  GGP $2.96
₿0.00020
-1.02 $21.02M
₿706.93
$3.01
₿0.00020
$2.86
₿0.00019
$15.32K
₿0.8
$57.34M
₿3.82K
$21.02M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1182 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9988
-0.25 $21M
$1
$0.9949
$2.21M
$21M
$21M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1183 META  META $1,005.15
₿0.0068
-5.42 $20.99M
₿0
$1,069.67
₿0.0069
$990.05
₿0.0065
$81.87K
₿0.27
$20.99M
$20.99M
₿0
التنبؤ بسعر META(meta)
1187 OORT  OORT $0.04952
₿0.0000073
-0.78 $20.9M
₿476.35
$0.04992
₿0.0000077
$0.04794
₿0.0000072
$1.87M
₿83.41
$99M
₿14.72K
$20.9M
₿476.35
التنبؤ بسعر OORT(oort)
1188 Blockasset  BLOCK $0.105
₿0.0000024
6.67 $20.84M
₿587.91
$0.105
₿0.0000025
$0.09771
₿0.0000019
$373.08K
₿6.19
$33.51M
₿775.19
$20.84M
₿587.91
التنبؤ بسعر Blockasset(block)
1190 Agoras: Tau Net  AGRS $1.15
₿0.000065
-2.01 $20.78M
₿1.2K
$1.19
₿0.000069
$1.14
₿0.000059
$41.9K
₿3.06
$48.48M
₿2.8K
$20.78M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1191 Shadow Token  SHDW $0.1277
₿0.000027
2.17 $20.66M
₿4.41K
$0.1283
₿0.000031
$0.1233
₿0.000026
$407.82K
₿53.41
$21.59M
₿4.64K
$20.66M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1192 Perpetual Protocol  PERP $0.2835
₿0.000019
0.46 $20.59M
₿1.45K
$0.2837
₿0.000022
$0.2695
₿0.000019
$6.14M
₿407.14
$42.54M
₿3K
$20.59M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1193 Komodo  KMD $0.146
₿0.0000068
2.94 $20.55M
₿948.97
$0.146
₿0.0000071
$0.1368
₿0.0000067
$2.35M
₿39.93
$20.55M
₿1.36K
$20.55M
₿948.97
التنبؤ بسعر Komodo(kmd)
1194 Klever  KLV $0.002275
₿0.000000050
-0.66 $20.54M
₿455.86
$0.002294
₿0.000000051
$0.002256
₿0.000000049
$445.39K
₿13.77
$20.54M
₿455.85
$20.54M
₿455.86
التنبؤ بسعر Klever(klv)
1196 Clash of Lilliput  COL $0.2496
₿0.000011
-0.15 $20.49M
₿985.26
$0.2556
₿0.000012
$0.2469
₿0.000011
$10.24K
₿1.52
$249.64M
₿12.01K
$20.49M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1197 Pepe Unchained  PEPU $0.002546
-5.40 $20.33M
$0.002707
$0.00238
$1.5M
$20.33M
$20.33M
التنبؤ بسعر Pepe Unchained(pepu)
1198 Star Atlas DAO  POLIS $0.07041
₿0.0000054
1.11 $20.29M
₿1.34K
$0.07047
₿0.0000054
$0.06691
₿0.0000053
$385.65K
₿5.06
$25.34M
₿1.95K
$20.29M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1199 SideShift Token  XAI $0.1361
₿0.0000027
0.57 $20.28M
₿360.39
$0.1366
₿0.0000027
$0.1342
₿0.0000026
$27.81K
₿0.14
$28.59M
₿568.86
$20.28M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1201 MOO DENG  MOODENG $0.00004789
-3.02 $20.16M
$0.00004938
$0.0000452
$6.85M
$20.16M
$20.16M
التنبؤ بسعر MOO DENG(moodeng)
1202 MOOxMOO  MOOX $0.1525
₿0.0000022
0.16 $20.14M
₿292.77
$0.1525
₿0.0000022
$0.1522
₿0.0000021
$42.03K
₿1.5
$152.59M
₿2.22K
$20.14M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1203 RAMP  RAMP $0.04887
₿0.0000018
1.89 $20.1M
₿762.76
$0.05114
₿0.0000020
$0.0472
₿0.0000018
$894.56
₿0.23
$48.9M
₿1.86K
$20.1M
₿762.76
التنبؤ بسعر RAMP(ramp)
1205 Contentos  COS $0.003863
₿0.00000019
1.47 $20M
₿981.81
$0.003867
₿0.00000020
$0.00372
₿0.00000019
$1.63M
₿57.18
$38.26M
₿1.9K
$20M
₿981.81
التنبؤ بسعر Contentos(cos)
1207 Self Chain  SLF $0.2059
-0.40 $19.99M
$0.2068
$0.2014
$5.85M
$69.24M
$19.99M
التنبؤ بسعر Self Chain(slf)
1208 zKML  ZKML $0.207
₿0.0000066
-1.36 $19.98M
₿0
$0.2099
₿0.0000070
$0.1962
₿0.0000064
$30.01K
₿7.65
$20.72M
₿660.83
$19.98M
₿0
التنبؤ بسعر zKML(zkml)
1209 Frontier Token  FRONT $0.2214
₿0.000017
1.15 $19.96M
₿1.55K
$0.2218
₿0.000018
$0.2149
₿0.000016
$234.6
₿463.69
$19.96M
₿1.59K
$19.96M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1210 REI Network  REI $0.02037
₿0.0000015
3.70 $19.92M
₿1.54K
$0.02163
₿0.0000016
$0.01925
₿0.0000015
$11.81M
₿367.76
$20.38M
₿1.59K
$19.92M
₿1.54K
التنبؤ بسعر REI Network(rei)
1211 ThetaDrop  TDROP $0.001802
₿0.000000069
-1.20 $19.92M
₿766.6
$0.001827
₿0.000000073
$0.001791
₿0.000000068
$99.98K
₿12.76
$19.92M
₿766.6
$19.92M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1212 Bluzelle  BLZ $0.04254
₿0.0000062
-5.53 $19.92M
₿2.67K
$0.05117
₿0.0000063
$0.04137
₿0.0000060
$9.63M
₿110.02
$21.34M
₿3.11K
$19.92M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1213 Compound Basic Attention Token  CBAT $0.003116
₿0.000000091
0.68 $19.86M
₿637.9
$0.003116
₿0.000000097
$0.003001
₿0.000000091
$0
₿0
$19.86M
₿637.9
$19.86M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1214 Adshares  ADS $0.5125
₿0.0000062
0.26 $19.86M
₿241.47
$0.5203
₿0.0000064
$0.4975
₿0.0000061
$53.91K
₿3.51
$19.87M
₿241.52
$19.86M
₿241.47
التنبؤ بسعر Adshares(ads)
1215 LeverFi  LEVER $0.0005647
₿0.000000052
1.02 $19.76M
₿1.54K
$0.0005653
₿0.000000056
$0.0005336
₿0.000000051
$2.94M
₿390.83
$19.76M
₿1.85K
$19.76M
₿1.54K
التنبؤ بسعر LeverFi(lever)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا