صفحة النتائج 10 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1667	Nimiq NIM	$0.0006708 ₿0.0000000075	-3.10	$9.2M ₿103.21	$0.0007028 ₿0.0000000077	$0.0006562 ₿0.0000000073	$96.01K ₿1.09	$9.36M ₿105.01	$9.2M ₿103.21
1670	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0	$9.19M ₿103.32	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿103.32	$9.19M ₿103.32
1679	Bobo Coin BOBO	$0.0000001351 ₿0.0000000000015	-4.67	$8.98M ₿101.78	$0.0000001429 ₿0.0000000000015	$0.0000001356 ₿0.0000000000015	$245.65K ₿4.52	$8.99M ₿101.91	$8.98M ₿101.78
1682	APX APX	$0.2407 ₿0.0000027	0.08	$9.05M ₿101.59	$0.2435 ₿0.0000027	$0.2368 ₿0.0000026	$2.16K ₿0.02	$960.07M ₿10.78K	$9.05M ₿101.59
1683	Radio Caca RACA	$0.00002194 ₿0.00000000024	-2.17	$9.04M ₿102.33	$0.00002311 ₿0.00000000025	$0.0000218 ₿0.00000000024	$1.1M ₿12.36	$9.13M ₿103.32	$9.04M ₿102.33
1690	Wojak WOJAK	$0.0001279 ₿0.0000000014	-7.15	$8.95M ₿101.23	$0.0001384 ₿0.0000000015	$0.000127 ₿0.0000000014	$668.05K ₿7.6	$8.95M ₿101.23	$8.95M ₿101.23
1693	Soil SOIL	$0.1362 ₿0.0000015	-6.11	$8.98M ₿101.21	$0.1458 ₿0.0000016	$0.1332 ₿0.0000014	$238.56K ₿2.68	$13.62M ₿153.48	$8.98M ₿101.21
1694	FIO Protocol FIO	$0.01075 ₿0.00000012	0.24	$9M ₿101.35	$0.01097 ₿0.00000012	$0.01067 ₿0.00000011	$2.52M ₿5.68	$10.78M ₿121.48	$9M ₿101.35
1695	Gearbox GEAR	$0.0008919 ₿0.000000010	-9.80	$8.99M ₿101.28	$0.0009889 ₿0.000000010	$0.0008926 ₿0.0000000098	$375.93K ₿4.24	$8.99M ₿101.28	$8.99M ₿101.28
1696	Stride Staked Atom STATOM	$4.18 ₿0.000046	-1.02	$8.94M ₿101	$4.28 ₿0.000047	$4.05 ₿0.000045	$313.96K ₿1.9	$8.94M ₿101	$8.94M ₿101
1698	InfinitiCoin INCO	$0.008932 ₿0.00000010	-0.01	$8.93M ₿100.3	$0.008937 ₿0.00000010	$0.00893 ₿0.000000097	$468.75K ₿5.27	$8.93M ₿100.3	$8.93M ₿100.3
1699	Zephyr Protocol ZEPH	$0.8107 ₿0.0000091	-0.07	$8.91M ₿100.28	$0.8186 ₿0.0000091	$0.804 ₿0.0000088	$372.08K ₿4.18	$8.91M ₿100.28	$8.91M ₿100.28
1702	Iron Fish IRON	$0.1273 ₿0.0000014	-1.25	$8.89M ₿99.93	$0.1323 ₿0.0000014	$0.1244 ₿0.0000013	$318.33K ₿3.58	$8.89M ₿99.96	$8.89M ₿99.93
1704	UXLINK UXLINK	$0.01128 ₿0.00000012	-5.50	$8.87M ₿99.77	$0.01194 ₿0.00000013	$0.01105 ₿0.00000012	$1.16M ₿13.46	$11.28M ₿126.89	$8.87M ₿99.77
1705	Galeon GALEON	$0.01082 ₿0.00000012	-3.97	$8.86M ₿99.66	$0.0113 ₿0.00000012	$0.01074 ₿0.00000012	$134K ₿1.51	$27.92M ₿314.03	$8.86M ₿99.66
1709	Kyros Restaked SOL KYSOL	$159.14 ₿0.0017	-1.43	$8.81M ₿99.26	$162.3 ₿0.0018	$156.91 ₿0.0017	$71.31K ₿0.8	$8.81M ₿99.26	$8.81M ₿99.26
1710	Houdini Swap LOCK	$0.1059 ₿0.0000011	-3.90	$8.76M ₿98.99	$0.1129 ₿0.0000012	$0.1039 ₿0.0000011	$41.53K ₿0.47	$8.76M ₿98.99	$8.76M ₿98.99
1711	Milady Meme Coin LADYS	$0.000000009978 ₿0.00000000000011	-5.17	$8.8M ₿98.91	$0.0000000106 ₿0.00000000000011	$0.000000009898 ₿0.00000000000011	$2.26M ₿25.31	$8.8M ₿98.91	$8.8M ₿98.91
1714	Origin Dollar OUSD	$0.9972 ₿0.000011	-0.22	$8.77M ₿98.57	$1 ₿0.000011	$0.9801 ₿0.000010	$155.19K ₿1.74	$8.77M ₿98.57	$8.77M ₿98.57
1717	Wexo WEXO	$0.02493 ₿0.00000027	-0.29	$8.76M ₿98.37	$0.02513 ₿0.00000028	$0.02482 ₿0.00000027	$148.86K ₿1.67	$22.35M ₿250.82	$8.76M ₿98.37
1718	Bitrue Coin BTR	$0.02421 ₿0.00000027	1.29	$8.74M ₿98.24	$0.02421 ₿0.00000027	$0.02385 ₿0.00000026	$612.57K ₿6.89	$19.4M ₿218	$8.74M ₿98.24
1723	SpaceChain (ERC-20) SPC	$0.02136 ₿0.00000024	-2.82	$8.69M ₿97.8	$0.02198 ₿0.00000024	$0.02131 ₿0.00000023	$6.23K ₿0.07	$12.92M ₿145.31	$8.69M ₿97.8
1724	World of Dypians WOD	$0.02177 ₿0.00000024	-0.18	$8.69M ₿97.75	$0.02318 ₿0.00000026	$0.02151 ₿0.00000023	$2.09M ₿23.51	$21.82M ₿245.46	$8.69M ₿97.75
1729	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.81	$8.62M ₿97	$1.2 ₿0.000013	$1.18 ₿0.000013	$224.28K ₿1.11	$11.85M ₿133.33	$8.62M ₿97
1735	Dinero DINERO	$0.01014 ₿0.00000011	-0.01*	$8.55M ₿94.69	$0.01014 ₿0.00000011	$0.01014 ₿0.00000011	$14.23 ₿0	$12.77M ₿141.4	$8.55M ₿94.69
1737	IlluminatiCoin NATI	$0.000000258 ₿0.0000000000029	-3.84	$8.52M ₿95.77	$0.0000003037 ₿0.0000000000033	$0.0000002574 ₿0.0000000000029	$50.19K ₿0.56	$8.52M ₿95.77	$8.52M ₿95.77
1741	Kekius Maximus KEKIUS	$0.008478 ₿0.000000095	-8.17	$8.49M ₿95.36	$0.009346 ₿0.00000010	$0.008451 ₿0.000000094	$1.02M ₿11.28	$8.49M ₿95.36	$8.49M ₿95.36
1742	Telos TLOS	$0.02018 ₿0.00000022	-3.89	$8.48M ₿95.27	$0.02101 ₿0.00000023	$0.02018 ₿0.00000022	$1.77M ₿19.9	$8.48M ₿95.27	$8.48M ₿95.27
1744	Cloakcoin CLOAK	$1.39 ₿0.000015	0	$8.45M ₿91.49	$0	$0	$4.01 ₿0	$8.45M ₿91.49	$8.45M ₿91.49
1746	Aura BAL AURABAL	$2.29 ₿0.000025	-0.34	$8.43M ₿94.45	$2.32 ₿0.000025	$2.25 ₿0.000025	$1.43K ₿0.02	$8.43M ₿94.45	$8.43M ₿94.45
1751	Dora Factory DORA	$0.008388 ₿0.000000094	-4.77	$8.39M ₿94.3	$0.008841 ₿0.000000098	$0.00808 ₿0.000000090	$86.47K ₿0.97	$8.39M ₿94.3	$8.39M ₿94.3
1753	ORIGYN OGY	$0.001018 ₿0.000000011	-0.65	$8.37M ₿94.08	$0.001062 ₿0.000000011	$0.001004 ₿0.000000011	$265.7K ₿3.01	$10.63M ₿119.38	$8.37M ₿94.08
1755	SYMMIO SYMM	$0.01127 ₿0.00000012	-5.06	$8.29M ₿93.69	$0.01188 ₿0.00000013	$0.01111 ₿0.00000012	$4.7K ₿0.05	$9.65M ₿109.05	$8.29M ₿93.69
1756	Games for a Living GFAL	$0.001582 ₿0.000000017	-2.92	$8.32M ₿93.48	$0.00163 ₿0.000000018	$0.001539 ₿0.000000017	$89.37K ₿0.98	$15.83M ₿177.94	$8.32M ₿93.48
1757	Aventus AVT	$0.8392 ₿0.0000094	1.93	$8.3M ₿93.1	$0.8594 ₿0.0000096	$0.7985 ₿0.0000089	$69.8K ₿0.78	$8.9M ₿99.81	$8.3M ₿93.1
1758	Portugal National Team Fan Token POR	$0.8589 ₿0.0000096	4.32	$8.27M ₿92.79	$0.8605 ₿0.0000096	$0.8133 ₿0.0000089	$371.77K ₿4.24	$17.15M ₿192.43	$8.27M ₿92.79
1759	Pangolin PNG	$0.03705 ₿0.00000041	-0.44	$8.32M ₿92.91	$0.03722 ₿0.00000041	$0.03631 ₿0.00000040	$598.84K ₿6.74	$19.96M ₿222.77	$8.32M ₿92.91
1767	Handy HANDY	$0.001553 ₿0.000000017	-7.36	$8.11M ₿91.12	$0.001677 ₿0.000000018	$0.001535 ₿0.000000017	$54.46K ₿0.61	$15.55M ₿174.69	$8.11M ₿91.12
1772	CHEQD Network CHEQ	$0.008241 ₿0.000000093	-2.46	$8.08M ₿90.1	$0.008462 ₿0.000000096	$0.008241 ₿0.000000091	$364.65K ₿3.55	$10.46M ₿116.7	$8.08M ₿90.1
1778	ThetaDrop TDROP	$0.0007257 ₿0.0000000081	-4.08	$8.03M ₿89.95	$0.0007607 ₿0.0000000084	$0.0007187 ₿0.0000000080	$93.12K ₿1.05	$8.03M ₿89.95	$8.03M ₿89.95
1783	Mythos MYTH	$0.009995 ₿0.00000011	-15.91	$7.96M ₿89.58	$0.01197 ₿0.00000013	$0.009297 ₿0.00000010	$106.91K ₿1.21	$10M ₿112.48	$7.96M ₿89.58
1784	Polkastarter POLS	$0.08007 ₿0.00000090	-1.75	$7.94M ₿89.24	$0.08201 ₿0.00000090	$0.07921 ₿0.00000088	$133.28K ₿1.5	$8M ₿89.96	$7.94M ₿89.24
1788	MESSIER M87	$0.000008889 ₿0.00000000010	-7.38	$7.87M ₿88.82	$0.000009609 ₿0.00000000010	$0.00000881 ₿0.000000000099	$377.18K ₿4.26	$7.87M ₿88.82	$7.87M ₿88.82
1790	Tokemak TOKE	$0.09409 ₿0.0000010	-13.56	$7.89M ₿88.78	$0.1092 ₿0.0000012	$0.09413 ₿0.0000010	$31.31K ₿0.34	$9.44M ₿106.2	$7.89M ₿88.78
1791	Star Atlas DAO POLIS	$0.024 ₿0.00000027	1.86	$7.88M ₿88.66	$0.02487 ₿0.00000027	$0.02352 ₿0.00000025	$99.89K ₿1.12	$8.65M ₿97.33	$7.88M ₿88.66
1795	DerivaDAO DDX	$0.1473 ₿0.0000016	5.73	$7.86M ₿88.29	$0.1493 ₿0.0000016	$0.1386 ₿0.0000015	$1.48K ₿0.02	$7.86M ₿88.3	$7.86M ₿88.29
1799	GamerCoin GHX	$0.01113 ₿0.00000012	-1.65	$7.83M ₿87.92	$0.01161 ₿0.00000012	$0.01062 ₿0.00000011	$289.62K ₿3.26	$9M ₿101.08	$7.83M ₿87.92
1800	Alltoscan ATS	$0.1143 ₿0.0000012	-2.60	$7.82M ₿87.93	$0.1176 ₿0.0000013	$0.1112 ₿0.0000012	$231.17K ₿2.6	$11.44M ₿128.68	$7.82M ₿87.93
1801	Bridged USDC (Base) USDBC	$0.9994 ₿0.000011	0.01	$7.81M ₿87.84	$1 ₿0.000011	$0.9826 ₿0.000010	$41.03M ₿466.13	$7.81M ₿87.84	$7.81M ₿87.84
1802	Acala ACA	$0.006654 ₿0.000000075	-1.20	$7.81M ₿87.91	$0.007356 ₿0.000000081	$0.006549 ₿0.000000073	$3.57M ₿37.26	$10.71M ₿120.57	$7.81M ₿87.91
1805	Rich Quack QUACK	$0.000000000175 ₿0.0000000000000019	-3.76	$7.79M ₿87.94	$0.000000000184 ₿0.0000000000000020	$0.000000000174 ₿0.0000000000000019	$90.8K ₿1.02	$17.56M ₿198.27	$7.79M ₿87.94
1808	Nash Exchange NEX	$0.1739 ₿0.0000019	-4.36	$7.76M ₿87.2	$0.1841 ₿0.0000020	$0.171 ₿0.0000019	$145.36 ₿0	$8.7M ₿97.7	$7.76M ₿87.2
1809	WaterNeuron WTN	$0.06587 ₿0.00000074	-1.54	$7.76M ₿87.14	$0.06932 ₿0.00000077	$0.0657 ₿0.00000072	$11.69 ₿0	$7.76M ₿87.14	$7.76M ₿87.14
1812	HashAI HASHAI	$0.00008571 ₿0.00000000096	-8.83	$7.7M ₿86.64	$0.00009458 ₿0.0000000010	$0.00008335 ₿0.00000000094	$244K ₿2.75	$8.18M ₿92.01	$7.7M ₿86.64
1816	Atletico Madrid ATM	$0.9823 ₿0.000011	-0.62	$7.6M ₿85.64	$0.9925 ₿0.000011	$0.9688 ₿0.000010	$588.3K ₿6.51	$9.82M ₿110.58	$7.6M ₿85.64
1822	Manchester City Fan Token CITY	$0.6042 ₿0.0000068	-2.92	$7.57M ₿85.23	$0.6259 ₿0.0000069	$0.5943 ₿0.0000067	$1.17M ₿13.44	$11.97M ₿134.69	$7.57M ₿85.23
1824	KRYLL KRL	$0.1876 ₿0.0000021	-0.78	$7.56M ₿84.91	$0.1893 ₿0.0000021	$0.1874 ₿0.0000020	$108.86K ₿1.21	$9.28M ₿104.27	$7.56M ₿84.91
1825	Nakamoto Games NAKA	$0.1157 ₿0.0000013	-4.74	$7.55M ₿84.91	$0.1267 ₿0.0000014	$0.1114 ₿0.0000012	$1.78M ₿20.14	$20.9M ₿235.18	$7.55M ₿84.91
1827	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0.01*	$7.53M ₿84.75	$0.003161 ₿0.000000035	$0.003161 ₿0.000000034	$351.9K ₿3.96	$7.53M ₿84.75	$7.53M ₿84.75
1831	Fantom Bomb FBOMB	$0.01603 ₿0.00000018	-2.92	$7.44M ₿84.17	$0.01651 ₿0.00000018	$0.01534 ₿0.00000017	$63.4K ₿0.64	$7.44M ₿84.17	$7.44M ₿84.17
1834	Metacade MCADE	$0.004245 ₿0.000000047	4.25	$7.44M ₿83.85	$0.004358 ₿0.000000048	$0.003942 ₿0.000000043	$433.7K ₿4.89	$8.49M ₿95.75	$7.44M ₿83.85
1836	Measurable Data Token MDT	$0.01222 ₿0.00000013	-1.56	$7.43M ₿83.63	$0.01412 ₿0.00000015	$0.0122 ₿0.00000013	$4.26M ₿48.01	$12.26M ₿137.93	$7.43M ₿83.63
1838	Bluzelle BLZ	$0.01577 ₿0.00000017	-2.60	$7.4M ₿83.02	$0.01619 ₿0.00000017	$0.01556 ₿0.00000017	$241.48K ₿2.72	$7.89M ₿88.48	$7.4M ₿83.02
1839	Cross The Ages CTA	$0.01481 ₿0.00000016	3.39	$7.39M ₿83.17	$0.01506 ₿0.00000016	$0.01432 ₿0.00000015	$613.8K ₿6.93	$7.41M ₿83.33	$7.39M ₿83.17
1841	Build On BNB BOB	$0.00000001728 ₿0.00000000000019	-2.24	$7.35M ₿82.52	$0.00000001777 ₿0.00000000000019	$0.00000001663 ₿0.00000000000018	$13.1M ₿146.29	$7.35M ₿82.52	$7.35M ₿82.52
1844	Numbers Protocol NUM	$0.00846 ₿0.000000095	6.45	$7.26M ₿81.52	$0.00911 ₿0.00000010	$0.007784 ₿0.000000086	$233.76K ₿2.63	$7.35M ₿82.48	$7.26M ₿81.52
1847	Zircuit ZRC	$0.003176 ₿0.000000035	-11.68	$7.23M ₿81.35	$0.00372 ₿0.000000041	$0.003113 ₿0.000000034	$10.54M ₿118.6	$31.82M ₿357.92	$7.23M ₿81.35
1849	Brickken BKN	$0.1002 ₿0.0000011	-2.35	$7.22M ₿81.14	$0.1072 ₿0.0000011	$0.09901 ₿0.0000011	$246.69K ₿2.8	$14.46M ₿162.48	$7.22M ₿81.14
1850	BFG Token BFG	$0.01064 ₿0.00000011	-0.49	$7.21M ₿81.14	$0.01071 ₿0.00000012	$0.01056 ₿0.00000011	$11.9K ₿0.13	$35.23M ₿396.22	$7.21M ₿81.14
1851	Step Finance STEP	$0.02265 ₿0.00000025	-0.81	$7.21M ₿80.93	$0.02296 ₿0.00000025	$0.02261 ₿0.00000025	$5.86K ₿0.06	$7.48M ₿83.97	$7.21M ₿80.93
1852	Propchain PROPC	$0.1679 ₿0.0000018	-2.72	$7.21M ₿80.84	$0.1726 ₿0.0000019	$0.1672 ₿0.0000018	$660.66K ₿7.43	$10.71M ₿120.13	$7.21M ₿80.84
1853	نيم XEM	$0.0007944 ₿0.0000000089	2.41	$7.19M ₿80.84	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000084	$4.75M ₿57.44	$7.19M ₿80.84	$7.19M ₿80.84
1855	Swell SWELL	$0.001744 ₿0.000000019	-3.54	$7.16M ₿80.49	$0.001813 ₿0.000000020	$0.001745 ₿0.000000019	$1.3M ₿14.45	$17.45M ₿196.13	$7.16M ₿80.49
1857	Penpie PNP	$1.01 ₿0.000011	-8.29	$7.33M ₿80.43	$1.1 ₿0.000012	$0.9001 ₿0.000010	$154.91K ₿1.72	$10.08M ₿110.7	$7.33M ₿80.43
1859	Vyvo Smart Chain VSC	$0.001556 ₿0.000000017	-0.14	$7.1M ₿79.89	$0.001566 ₿0.000000017	$0.001534 ₿0.000000017	$55.38K ₿0.63	$31.14M ₿350.34	$7.1M ₿79.89
1860	LooPIN Network LOOPIN	$0.1646 ₿0.0000018	2.00	$7.09M ₿79.57	$0.1733 ₿0.0000019	$0.1591 ₿0.0000017	$11.28 ₿0	$8.09M ₿90.89	$7.09M ₿79.57
1862	Celo Euro CEUR	$1.17 ₿0.000013	0.02	$7.06M ₿79.25	$1.17 ₿0.000013	$1.17 ₿0.000012	$145.76K ₿1.63	$12.86M ₿144.38	$7.06M ₿79.25
1863	0x0.ai: AI Smart Contract 0X0	$0.007874 ₿0.000000088	-6.35	$7.03M ₿79.19	$0.008407 ₿0.000000092	$0.007845 ₿0.000000088	$21.51K ₿0.24	$7.03M ₿79.19	$7.03M ₿79.19
1865	Pocketcoin PKOIN	$0.6146 ₿0.0000069	-0.37	$7.02M ₿78.86	$0.617 ₿0.0000069	$0.6006 ₿0.0000066	$41.55K ₿0.47	$7.55M ₿84.84	$7.02M ₿78.86
1867	Unibright UBT	$0.04654 ₿0.00000052	6.45	$6.98M ₿78.41	$0.04831 ₿0.00000053	$0.04162 ₿0.00000046	$38.84K ₿0.44	$6.98M ₿78.41	$6.98M ₿78.41
1869	Public Masterpiece Token PMT	$0.1117 ₿0.0000012	-0.13	$6.97M ₿78.36	$0.1121 ₿0.0000012	$0.1114 ₿0.0000012	$381.9K ₿4.27	$38.11M ₿428.71	$6.97M ₿78.36
1871	Altura ALU	$0.007011 ₿0.000000079	-7.92	$6.94M ₿78.15	$0.007617 ₿0.000000084	$0.007008 ₿0.000000078	$2.85M ₿31.88	$6.94M ₿78.15	$6.94M ₿78.15
1872	KiboShib KIBSHI	$0.000006909 ₿0.000000000077	-9.33	$6.92M ₿77.94	$0.000007639 ₿0.000000000083	$0.00000686 ₿0.000000000076	$104.96K ₿1.18	$6.92M ₿77.94	$6.92M ₿77.94
1875	crow with knife CAW	$0.000000009023 ₿0.00000000000010	-1.69	$6.9M ₿77.63	$0.000000009339 ₿0.00000000000010	$0.000000008862 ₿0.000000000000099	$99.05K ₿1.11	$6.9M ₿77.63	$6.9M ₿77.63
1879	Avalaunch XAVA	$0.1463 ₿0.0000016	-2.42	$6.87M ₿77.21	$0.15 ₿0.0000016	$0.1461 ₿0.0000016	$265.85K ₿2.97	$14.64M ₿164.45	$6.87M ₿77.21
1880	Shadow Token SHDW	$0.04056 ₿0.00000045	0.20	$6.87M ₿77.02	$0.04064 ₿0.00000045	$0.04019 ₿0.00000044	$34.27K ₿0.39	$6.87M ₿77.02	$6.87M ₿77.02
1881	Bytecoin BCN	$0.00003728 ₿0.00000000041	8.96	$6.86M ₿77.12	$0.00003736 ₿0.00000000041	$0.00003422 ₿0.00000000037	$29.18 ₿0	$6.87M ₿77.14	$6.86M ₿77.12
1889	Prosper PROS	$0.1328 ₿0.0000014	-0.07	$6.81M ₿76.75	$0.1345 ₿0.0000015	$0.1277 ₿0.0000014	$289.1 ₿0	$13.26M ₿149.33	$6.81M ₿76.75
1890	Crown by Third Time Games CROWN	$0.02727 ₿0.00000030	-6.09	$6.82M ₿76.6	$0.02903 ₿0.00000031	$0.02725 ₿0.00000030	$24.94K ₿0.28	$6.82M ₿76.6	$6.82M ₿76.6
1892	Contentos COS	$0.001308 ₿0.000000014	-0.62	$6.78M ₿76.42	$0.001338 ₿0.000000014	$0.001289 ₿0.000000014	$912.78K ₿10.16	$12.96M ₿146.17	$6.78M ₿76.42
1893	ShapeShift FOX Token FOX	$0.01084 ₿0.00000012	-5.20	$6.75M ₿76.02	$0.01147 ₿0.00000012	$0.01077 ₿0.00000012	$131.33K ₿1.44	$10.85M ₿122.15	$6.75M ₿76.02
1894	Trias Token TRIAS	$0.6744 ₿0.0000076	-2.83	$6.75M ₿75.97	$0.9499 ₿0.000010	$0.6436 ₿0.0000072	$2.42K ₿0.03	$6.75M ₿75.97	$6.75M ₿75.97
1895	Metahero HERO	$0.0007211 ₿0.0000000080	-4.24	$6.74M ₿75.87	$0.0007539 ₿0.0000000083	$0.0007191 ₿0.0000000080	$17.77K ₿0.2	$7.03M ₿79.11	$6.74M ₿75.87
1899	OctaSpace OCTA	$0.1581 ₿0.0000017	-2.77	$6.7M ₿75.36	$0.1632 ₿0.0000017	$0.156 ₿0.0000017	$252.46K ₿2.85	$6.7M ₿75.36	$6.7M ₿75.36
1900	Lion Cat LCAT	$0.01231 ₿0.00000013	-0.10	$6.66M ₿74.78	$0.01232 ₿0.00000014	$0.0123 ₿0.00000013	$12.51K ₿0.14	$7.39M ₿82.97	$6.66M ₿74.78
1903	AC Milan Fan Token ACM	$0.5314 ₿0.0000059	-0.83	$6.63M ₿74.63	$0.5363 ₿0.0000059	$0.5213 ₿0.0000058	$1.31M ₿14.72	$10.59M ₿119.22	$6.63M ₿74.63
1904	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,994.7 ₿0.033	-3.68	$6.63M ₿74.68	$3,117.58 ₿0.034	$2,958.35 ₿0.033	$1.16K ₿0.01	$6.63M ₿74.68	$6.63M ₿74.68
1906	Frax Price Index Share FPIS	$0.17 ₿0.0000019	-3.33	$6.6M ₿74.52	$0.1764 ₿0.0000019	$0.1696 ₿0.0000019	$1.28K ₿0.01	$17.01M ₿191.92	$6.6M ₿74.52
1908	Pixels PIXEL	$0.008523 ₿0.000000096	-3.97	$6.62M ₿74.4	$0.009439 ₿0.00000010	$0.008432 ₿0.000000095	$12.36M ₿137.51	$42.9M ₿482.47	$6.62M ₿74.4
1910	BountyMarketCap BMC	$0.06599 ₿0.00000074	-4.66	$6.6M ₿74.12	$0.06946 ₿0.00000076	$0.06535 ₿0.00000073	$14.68K ₿0.17	$6.6M ₿74.12	$6.6M ₿74.12
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}