$3.07T
إجمالي القيمة السوقية
$150.67B
إجمالي حجم التداول
BTC 57.56%     ETH 11.46%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1668 IDEX  IDEX $0.009196
₿0.00000010
-3.30 $9.15M
₿103.28
$0.01181
₿0.00000013
$0.009161
₿0.00000010
$11.96M
₿135.02
$9.2M
₿103.79
$9.15M
₿103.28
التنبؤ بسعر IDEX(idex)
1669 Nimiq  NIM $0.0006666
₿0.0000000075
-3.92 $9.14M
₿104.09
$0.0007028
₿0.0000000077
$0.0006562
₿0.0000000073
$96.55K
₿1.09
$9.3M
₿105.91
$9.14M
₿104.09
التنبؤ بسعر Nimiq(nim)
1676 APX  APX $0.2416
₿0.0000027
0.22 $9.04M
₿102.28
$0.2435
₿0.0000027
$0.2368
₿0.0000026
$2.19K
₿0.02
$959.06M
₿10.85K
$9.04M
₿102.28
التنبؤ بسعر APX(apx)
1683 Radio Caca  RACA $0.00002188
₿0.00000000024
-2.43 $9.01M
₿101.73
$0.00002311
₿0.00000000025
$0.0000218
₿0.00000000024
$965.66K
₿10.9
$9.1M
₿102.71
$9.01M
₿101.73
التنبؤ بسعر Radio Caca(raca)
1686 FIO Protocol  FIO $0.01076
₿0.00000012
-0.87 $8.99M
₿101.47
$0.01097
₿0.00000012
$0.01067
₿0.00000011
$2.54M
₿28.69
$10.77M
₿121.62
$8.99M
₿101.47
التنبؤ بسعر FIO Protocol(fio)
1688 Soil  SOIL $0.1356
₿0.0000015
-6.85 $8.96M
₿101.15
$0.1458
₿0.0000016
$0.1332
₿0.0000014
$242.77K
₿2.74
$13.58M
₿153.39
$8.96M
₿101.15
التنبؤ بسعر Soil(soil)
1689 InfinitiCoin  INCO $0.008932
₿0.00000010
-0.03 $8.93M
₿100.89
$0.008937
₿0.00000010
$0.00893
₿0.000000097
$468.62K
₿5.29
$8.93M
₿100.89
$8.93M
₿100.89
التنبؤ بسعر InfinitiCoin(inco)
1692 Iron Fish  IRON $0.1276
₿0.0000014
-0.51 $8.91M
₿100.67
$0.1323
₿0.0000014
$0.1244
₿0.0000013
$316.43K
₿3.58
$8.91M
₿100.69
$8.91M
₿100.67
التنبؤ بسعر Iron Fish(iron)
1694 Zephyr Protocol  ZEPH $0.8099
₿0.0000091
0.07 $8.9M
₿100.51
$0.8186
₿0.0000092
$0.804
₿0.0000088
$381.9K
₿4.31
$8.9M
₿100.51
$8.9M
₿100.51
التنبؤ بسعر Zephyr Protocol(zeph)
1695 Bobo Coin  BOBO $0.0000001338
₿0.0000000000015
-6.23 $8.89M
₿100.4
$0.0000001429
₿0.0000000000015
$0.0000001338
₿0.0000000000015
$246.05K
₿2.78
$8.9M
₿100.53
$8.89M
₿100.4
التنبؤ بسعر Bobo Coin(bobo)
1697 UXLINK  UXLINK $0.01129
₿0.00000012
-0.44 $8.89M
₿100.08
$0.01149
₿0.00000012
$0.01105
₿0.00000012
$1.07M
₿12.15
$11.3M
₿127.29
$8.89M
₿100.08
التنبؤ بسعر UXLINK(uxlink)
1698 Stride Staked Atom  STATOM $4.16
₿0.000046
-2.65 $8.88M
₿100.3
$4.28
₿0.000047
$4.05
₿0.000045
$407.54K
₿4.59
$8.88M
₿100.3
$8.88M
₿100.3
التنبؤ بسعر Stride Staked Atom(statom)
1699 Wojak  WOJAK $0.0001279
₿0.0000000014
-7.10 $8.9M
₿100.5
$0.0001377
₿0.0000000015
$0.0001258
₿0.0000000014
$676.26K
₿7.65
$8.9M
₿100.5
$8.9M
₿100.5
التنبؤ بسعر Wojak(wojak)
1705 Galeon  GALEON $0.01081
₿0.00000012
-4.15 $8.84M
₿99.87
$0.01129
₿0.00000012
$0.01074
₿0.00000012
$134.41K
₿1.52
$27.86M
₿314.7
$8.84M
₿99.87
التنبؤ بسعر Galeon(galeon)
1708 Kyros Restaked SOL  KYSOL $159.37
₿0.0018
-1.67 $8.81M
₿99.74
$162.3
₿0.0018
$156.91
₿0.0017
$104.07K
₿1.18
$8.81M
₿99.74
$8.81M
₿99.74
التنبؤ بسعر Kyros Restaked SOL(kysol)
1711 Milady Meme Coin  LADYS $0.000000009889
₿0.00000000000011
-6.02 $8.78M
₿99.2
$0.0000000106
₿0.00000000000011
$0.000000009829
₿0.00000000000011
$2.29M
₿25.85
$8.78M
₿99.2
$8.78M
₿99.2
التنبؤ بسعر Milady Meme Coin(ladys)
1712 Origin Dollar  OUSD $0.9995
₿0.000011
0.09 $8.78M
₿99.01
$1
₿0.000011
$0.9801
₿0.000010
$160.56K
₿1.81
$8.78M
₿99.01
$8.78M
₿99.01
التنبؤ بسعر Origin Dollar(ousd)
1714 World of Dypians  WOD $0.02199
₿0.00000024
-0.22 $8.76M
₿99.31
$0.02318
₿0.00000026
$0.02151
₿0.00000024
$2.1M
₿23.68
$22M
₿249.38
$8.76M
₿99.31
التنبؤ بسعر World of Dypians(wod)
1716 Wexo  WEXO $0.02487
₿0.00000028
-0.64 $8.75M
₿98.77
$0.02513
₿0.00000028
$0.02482
₿0.00000027
$146.82K
₿1.66
$22.3M
₿251.83
$8.75M
₿98.77
التنبؤ بسعر Wexo(wexo)
1717 Bitrue Coin  BTR $0.02418
₿0.00000027
0.67 $8.74M
₿98.6
$0.02422
₿0.00000027
$0.02385
₿0.00000026
$626.06K
₿7.07
$19.38M
₿218.79
$8.74M
₿98.6
التنبؤ بسعر Bitrue Coin(btr)
1721 SpaceChain (ERC-20)  SPC $0.02137
₿0.00000024
-2.55 $8.71M
₿98.4
$0.02198
₿0.00000024
$0.02122
₿0.00000023
$7.31K
₿0.08
$12.94M
₿146.2
$8.71M
₿98.4
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1722 Houdini Swap  LOCK $0.1051
₿0.0000011
-5.56 $8.7M
₿98.24
$0.1126
₿0.0000012
$0.1039
₿0.0000011
$43.64K
₿0.49
$8.7M
₿98.24
$8.7M
₿98.24
التنبؤ بسعر Houdini Swap(lock)
1726 Galatasaray Fan Token  GAL $1.19
₿0.000013
-1.09 $8.61M
₿97.27
$1.2
₿0.000013
$1.18
₿0.000013
$223.82K
₿2.53
$11.84M
₿133.7
$8.61M
₿97.27
التنبؤ بسعر Galatasaray Fan Token(gal)
1732 Dinero  DINERO $0.01014
₿0.00000011
0.01* $8.55M
₿94.69
$0.01014
₿0.00000011
$0.01014
₿0.00000011
$14.23
₿0
$12.77M
₿141.4
$8.55M
₿94.69
التنبؤ بسعر Dinero(dinero)
1733 Kekius Maximus  KEKIUS $0.008546
₿0.000000096
-7.81 $8.54M
₿96.39
$0.009346
₿0.00000010
$0.008451
₿0.000000094
$1.03M
₿11.61
$8.54M
₿96.39
$8.54M
₿96.39
التنبؤ بسعر Kekius Maximus(kekius)
1735 Gearbox  GEAR $0.0008528
₿0.0000000096
-10.74 $8.52M
₿96.76
$0.0009647
₿0.000000010
$0.0008517
₿0.0000000096
$349.46K
₿3.92
$8.52M
₿96.76
$8.52M
₿96.76
التنبؤ بسعر Gearbox(gear)
1741 Telos  TLOS $0.02016
₿0.00000022
-3.59 $8.47M
₿95.69
$0.02093
₿0.00000023
$0.02016
₿0.00000022
$1.76M
₿19.86
$8.47M
₿95.69
$8.47M
₿95.69
التنبؤ بسعر Telos(tlos)
1742 Cloakcoin  CLOAK $1.39
₿0.000015
0 $8.45M
₿91.49
$0
$0
$4.01
₿0
$8.45M
₿91.49
$8.45M
₿91.49
التنبؤ بسعر Cloakcoin(cloak)
1744 Aura BAL  AURABAL $2.29
₿0.000025
-0.34 $8.43M
₿94.45
$2.32
₿0.000025
$2.25
₿0.000025
$1.43K
₿0.02
$8.43M
₿94.45
$8.43M
₿94.45
التنبؤ بسعر Aura BAL(aurabal)
1746 IlluminatiCoin  NATI $0.000000255
₿0.0000000000028
-14.95 $8.42M
₿95.07
$0.0000003037
₿0.0000000000033
$0.000000255
₿0.0000000000028
$50.32K
₿0.57
$8.42M
₿95.07
$8.42M
₿95.07
التنبؤ بسعر IlluminatiCoin(nati)
1751 Aventus  AVT $0.8455
₿0.0000095
3.80 $8.36M
₿94.46
$0.8594
₿0.0000096
$0.7985
₿0.0000089
$71.27K
₿0.8
$8.97M
₿101.28
$8.36M
₿94.46
التنبؤ بسعر Aventus(avt)
1752 ORIGYN  OGY $0.001016
₿0.000000011
-0.96 $8.34M
₿94.1
$0.001062
₿0.000000011
$0.001001
₿0.000000011
$268.66K
₿3.03
$10.59M
₿119.41
$8.34M
₿94.1
التنبؤ بسعر ORIGYN(ogy)
1753 Dora Factory  DORA $0.008324
₿0.000000094
-5.54 $8.32M
₿94.03
$0.008841
₿0.000000098
$0.00808
₿0.000000090
$86.54K
₿0.98
$8.32M
₿94.03
$8.32M
₿94.03
التنبؤ بسعر Dora Factory(dora)
1754 Games for a Living  GFAL $0.001577
₿0.000000017
-2.88 $8.29M
₿93.6
$0.001624
₿0.000000018
$0.001539
₿0.000000017
$82.71K
₿0.89
$15.77M
₿178.18
$8.29M
₿93.6
التنبؤ بسعر Games for a Living(gfal)
1756 SYMMIO  SYMM $0.0112
₿0.00000012
-5.59 $8.25M
₿93.1
$0.01188
₿0.00000013
$0.01111
₿0.00000012
$4.67K
₿0.05
$9.6M
₿108.36
$8.25M
₿93.1
التنبؤ بسعر SYMMIO(symm)
1758 Portugal National Team Fan Token  POR $0.8551
₿0.0000096
4.90 $8.21M
₿92.72
$0.8605
₿0.0000097
$0.8133
₿0.0000089
$330.14K
₿3.73
$17.03M
₿192.3
$8.21M
₿92.72
التنبؤ بسعر Portugal National Team Fan Token(por)
1759 Pangolin  PNG $0.03656
₿0.00000041
-1.70 $8.2M
₿92.66
$0.0372
₿0.00000041
$0.03631
₿0.00000040
$606.24K
₿6.74
$19.66M
₿222.17
$8.2M
₿92.66
التنبؤ بسعر Pangolin(png)
1764 Handy  HANDY $0.001553
₿0.000000017
-6.40 $8.11M
₿91.55
$0.001663
₿0.000000018
$0.001535
₿0.000000017
$54.02K
₿0.61
$15.54M
₿175.52
$8.11M
₿91.55
التنبؤ بسعر Handy(handy)
1769 CHEQD Network  CHEQ $0.008297
₿0.000000093
-1.54 $8.08M
₿91.24
$0.008457
₿0.000000096
$0.008241
₿0.000000091
$322.37K
₿3.63
$10.46M
₿118.17
$8.08M
₿91.24
التنبؤ بسعر CHEQD Network(cheq)
1779 Mythos  MYTH $0.009964
₿0.00000011
-16.46 $7.94M
₿89.3
$0.01195
₿0.00000013
$0.009297
₿0.00000010
$106.97K
₿1.21
$9.96M
₿112.12
$7.94M
₿89.3
التنبؤ بسعر Mythos(myth)
1783 Polkastarter  POLS $0.07993
₿0.00000090
-2.13 $7.93M
₿89.67
$0.08201
₿0.00000090
$0.07921
₿0.00000088
$134.75K
₿1.52
$7.99M
₿90.38
$7.93M
₿89.67
التنبؤ بسعر Polkastarter(pols)
1784 DerivaDAO  DDX $0.1488
₿0.0000016
6.95 $7.92M
₿89.27
$0.1493
₿0.0000016
$0.1386
₿0.0000015
$1.5K
₿0.02
$7.92M
₿89.28
$7.92M
₿89.27
التنبؤ بسعر DerivaDAO(ddx)
1791 ThetaDrop  TDROP $0.0007096
₿0.0000000080
-6.20 $7.84M
₿88.52
$0.0007607
₿0.0000000084
$0.0007038
₿0.0000000079
$107.18K
₿1.21
$7.84M
₿88.52
$7.84M
₿88.52
التنبؤ بسعر ThetaDrop(tdrop)
1795 Bridged USDC (Base)  USDBC $1
₿0.000011
-0.01* $7.81M
₿88.25
$1
₿0.000011
$0.9826
₿0.000010
$40.89M
₿461.8
$7.81M
₿88.25
$7.81M
₿88.25
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1796 Rich Quack  QUACK $0.000000000176
₿0.0000000000000019
-4.29 $7.81M
₿88.23
$0.000000000184
₿0.0000000000000020
$0.000000000174
₿0.0000000000000019
$91.18K
₿1.03
$17.61M
₿198.92
$7.81M
₿88.23
التنبؤ بسعر Rich Quack(quack)
1797 Tokemak  TOKE $0.09342
₿0.0000010
-14.18 $7.81M
₿88.15
$0.1092
₿0.0000012
$0.09281
₿0.0000010
$31.51K
₿0.36
$9.34M
₿105.45
$7.81M
₿88.15
التنبؤ بسعر Tokemak(toke)
1799 MESSIER  M87 $0.00000881
₿0.000000000099
-6.58 $7.8M
₿88.06
$0.000009439
₿0.00000000010
$0.00000879
₿0.000000000099
$368.03K
₿4.16
$7.8M
₿88.06
$7.8M
₿88.06
التنبؤ بسعر MESSIER(m87)
1800 GamerCoin  GHX $0.01109
₿0.00000012
-2.77 $7.8M
₿88.03
$0.01161
₿0.00000012
$0.01062
₿0.00000011
$292.94K
₿3.31
$8.96M
₿101.2
$7.8M
₿88.03
التنبؤ بسعر GamerCoin(ghx)
1803 Star Atlas DAO  POLIS $0.02363
₿0.00000026
0.23 $7.75M
₿87.56
$0.02487
₿0.00000027
$0.02352
₿0.00000025
$100.95K
₿1.14
$8.51M
₿96.12
$7.75M
₿87.56
التنبؤ بسعر Star Atlas DAO(polis)
1805 Alltoscan  ATS $0.1134
₿0.0000012
-3.03 $7.75M
₿87.48
$0.1176
₿0.0000013
$0.1112
₿0.0000012
$231.91K
₿2.62
$11.34M
₿128.02
$7.75M
₿87.48
التنبؤ بسعر Alltoscan(ats)
1806 WaterNeuron  WTN $0.06596
₿0.00000074
-1.46 $7.74M
₿87.32
$0.06932
₿0.00000077
$0.06506
₿0.00000072
$11.7
₿0
$7.74M
₿87.32
$7.74M
₿87.32
التنبؤ بسعر WaterNeuron(wtn)
1807 Acala  ACA $0.006635
₿0.000000075
-2.09 $7.74M
₿87.59
$0.007356
₿0.000000081
$0.006549
₿0.000000073
$3.58M
₿40.6
$10.61M
₿120.12
$7.74M
₿87.59
التنبؤ بسعر Acala(aca)
1812 Nash Exchange  NEX $0.172
₿0.0000019
-6.17 $7.68M
₿86.75
$0.1841
₿0.0000020
$0.171
₿0.0000019
$405.41
₿0
$8.6M
₿97.2
$7.68M
₿86.75
التنبؤ بسعر Nash Exchange(nex)
1816 HashAI  HASHAI $0.0000847
₿0.00000000095
-10.01 $7.58M
₿85.6
$0.00009458
₿0.0000000010
$0.00008335
₿0.00000000094
$245.61K
₿2.77
$8.05M
₿90.9
$7.58M
₿85.6
التنبؤ بسعر HashAI(hashai)
1817 Atletico Madrid  ATM $0.977
₿0.000011
-1.18 $7.57M
₿85.54
$0.9925
₿0.000011
$0.9688
₿0.000010
$643.47K
₿7.2
$9.77M
₿110.44
$7.57M
₿85.54
التنبؤ بسعر Atletico Madrid(atm)
1818 KRYLL  KRL $0.1875
₿0.0000021
-0.84 $7.55M
₿85.26
$0.1891
₿0.0000021
$0.1874
₿0.0000020
$114.53K
₿1.29
$9.27M
₿104.7
$7.55M
₿85.26
التنبؤ بسعر KRYLL(krl)
1819 Beny Bad Boy  BBB $0.003161
₿0.000000035
0.01* $7.53M
₿85.1
$0.003161
₿0.000000035
$0.003161
₿0.000000034
$351.9K
₿3.97
$7.53M
₿85.1
$7.53M
₿85.1
التنبؤ بسعر Beny Bad Boy(bbb)
1822 Nakamoto Games  NAKA $0.1156
₿0.0000013
-6.74 $7.53M
₿85.04
$0.1267
₿0.0000014
$0.1114
₿0.0000012
$1.78M
₿19.95
$20.86M
₿235.54
$7.53M
₿85.04
التنبؤ بسعر Nakamoto Games(naka)
1827 Manchester City Fan Token  CITY $0.5991
₿0.0000067
-3.57 $7.47M
₿84.38
$0.6259
₿0.0000069
$0.5943
₿0.0000067
$1.2M
₿13.51
$11.81M
₿133.34
$7.47M
₿84.38
التنبؤ بسعر Manchester City Fan Token(city)
1831 Build On BNB  BOB $0.00000001737
₿0.00000000000019
0.64 $7.42M
₿83.39
$0.00000001776
₿0.00000000000019
$0.00000001663
₿0.00000000000018
$13.35M
₿150.82
$7.42M
₿83.39
$7.42M
₿83.39
التنبؤ بسعر Build On BNB(bob)
1833 Measurable Data Token  MDT $0.01221
₿0.00000013
-1.85 $7.4M
₿83.57
$0.01412
₿0.00000015
$0.01216
₿0.00000013
$4.3M
₿48.47
$12.2M
₿137.83
$7.4M
₿83.57
التنبؤ بسعر Measurable Data Token(mdt)
1835 Cross The Ages  CTA $0.01481
₿0.00000016
2.80 $7.4M
₿83.52
$0.01506
₿0.00000016
$0.01441
₿0.00000015
$612.8K
₿6.92
$7.41M
₿83.68
$7.4M
₿83.52
التنبؤ بسعر Cross The Ages(cta)
1838 Fantom Bomb  FBOMB $0.01581
₿0.00000017
0.55 $7.33M
₿82.84
$0.01628
₿0.00000018
$0.01534
₿0.00000017
$59K
₿0.66
$7.33M
₿82.84
$7.33M
₿82.84
التنبؤ بسعر Fantom Bomb(fbomb)
1839 Bluzelle  BLZ $0.01557
₿0.00000017
-0.61 $7.31M
₿82.49
$0.01577
₿0.00000017
$0.01554
₿0.00000017
$226.92K
₿2.56
$7.79M
₿87.91
$7.31M
₿82.49
التنبؤ بسعر Bluzelle(blz)
1840 Metacade  MCADE $0.004199
₿0.000000047
2.54 $7.3M
₿82.48
$0.004358
₿0.000000048
$0.003942
₿0.000000043
$436.27K
₿4.93
$8.4M
₿94.87
$7.3M
₿82.48
التنبؤ بسعر Metacade(mcade)
1843 Numbers Protocol  NUM $0.008469
₿0.000000095
6.63 $7.26M
₿81.99
$0.00911
₿0.00000010
$0.007784
₿0.000000086
$234.42K
₿2.65
$7.35M
₿82.96
$7.26M
₿81.99
التنبؤ بسعر Numbers Protocol(num)
1845 نيم  XEM $0.0008037
₿0.0000000090
3.52 $7.23M
₿81.34
$0.001084
₿0.000000012
$0.0007713
₿0.0000000084
$5.09M
₿57.46
$7.23M
₿81.34
$7.23M
₿81.34
التنبؤ بسعر نيم(xem)
1846 Zircuit  ZRC $0.003181
₿0.000000035
-12.27 $7.22M
₿81.49
$0.00372
₿0.000000041
$0.003113
₿0.000000034
$10.32M
₿82.77
$31.74M
₿358.51
$7.22M
₿81.49
التنبؤ بسعر Zircuit(zrc)
1847 Propchain  PROPC $0.168
₿0.0000019
-2.54 $7.21M
₿81.43
$0.1726
₿0.0000019
$0.1672
₿0.0000018
$649.38K
₿7.31
$10.71M
₿121.02
$7.21M
₿81.43
التنبؤ بسعر Propchain(propc)
1848 BFG Token  BFG $0.01063
₿0.00000012
-0.60 $7.21M
₿81.4
$0.01071
₿0.00000012
$0.01056
₿0.00000011
$12.21K
₿0.14
$35.2M
₿397.48
$7.21M
₿81.4
التنبؤ بسعر BFG Token(bfg)
1850 Brickken  BKN $0.1006
₿0.0000011
-0.73 $7.19M
₿81.17
$0.1072
₿0.0000011
$0.09901
₿0.0000011
$230.7K
₿2.61
$14.39M
₿162.53
$7.19M
₿81.17
التنبؤ بسعر Brickken(bkn)
1851 Step Finance  STEP $0.02256
₿0.00000025
-1.19 $7.18M
₿81.08
$0.02296
₿0.00000025
$0.02255
₿0.00000025
$5.91K
₿0.07
$7.45M
₿84.13
$7.18M
₿81.08
التنبؤ بسعر Step Finance(step)
1856 Vyvo Smart Chain  VSC $0.001554
₿0.000000017
-0.12 $7.09M
₿80.13
$0.001566
₿0.000000017
$0.001534
₿0.000000017
$54.09K
₿0.61
$31.11M
₿351.39
$7.09M
₿80.13
التنبؤ بسعر Vyvo Smart Chain(vsc)
1859 LooPIN Network  LOOPIN $0.1644
₿0.0000018
1.88 $7.08M
₿79.94
$0.1733
₿0.0000019
$0.1591
₿0.0000017
$11.26
₿0
$8.09M
₿91.32
$7.08M
₿79.94
التنبؤ بسعر LooPIN Network(loopin)
1860 Swell  SWELL $0.001721
₿0.000000019
-4.66 $7.07M
₿79.84
$0.001813
₿0.000000020
$0.001722
₿0.000000019
$1.37M
₿15.2
$17.22M
₿194.55
$7.07M
₿79.84
التنبؤ بسعر Swell(swell)
1861 Penpie  PNP $0.9715
₿0.000011
-10.90 $7.27M
₿82.16
$1.09
₿0.000012
$0.9001
₿0.000010
$152.98K
₿1.78
$10.01M
₿113.09
$7.27M
₿82.16
التنبؤ بسعر Penpie(pnp)
1862 Celo Euro  CEUR $1.17
₿0.000013
0.03 $7.06M
₿79.69
$1.17
₿0.000013
$1.17
₿0.000012
$151.55K
₿1.78
$12.86M
₿145.2
$7.06M
₿79.69
التنبؤ بسعر Celo Euro(ceur)
1864 Pocketcoin  PKOIN $0.6145
₿0.0000069
-0.38 $7.02M
₿79.29
$0.617
₿0.0000069
$0.6006
₿0.0000066
$42.07K
₿0.47
$7.55M
₿85.3
$7.02M
₿79.29
التنبؤ بسعر Pocketcoin(pkoin)
1866 0x0.ai: AI Smart Contract  0X0 $0.007822
₿0.000000088
-5.10 $6.97M
₿78.78
$0.008246
₿0.000000091
$0.007804
₿0.000000088
$21.44K
₿0.24
$6.97M
₿78.78
$6.97M
₿78.78
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
1867 Public Masterpiece Token  PMT $0.1117
₿0.0000012
-0.19 $6.96M
₿78.65
$0.1121
₿0.0000012
$0.1114
₿0.0000012
$384.67K
₿4.34
$38.1M
₿430.28
$6.96M
₿78.65
التنبؤ بسعر Public Masterpiece Token(pmt)
1871 crow with knife  CAW $0.000000008922
₿0.00000000000010
-3.03 $6.9M
₿77.92
$0.000000009339
₿0.00000000000010
$0.000000008862
₿0.000000000000099
$101.07K
₿1.15
$6.9M
₿77.92
$6.9M
₿77.92
التنبؤ بسعر crow with knife(caw)
1874 Unibright  UBT $0.04592
₿0.00000051
4.87 $6.89M
₿77.28
$0.04831
₿0.00000053
$0.04162
₿0.00000046
$38.02K
₿0.43
$6.89M
₿77.28
$6.89M
₿77.28
التنبؤ بسعر Unibright(ubt)
1875 Altura  ALU $0.006956
₿0.000000078
-8.55 $6.89M
₿77.91
$0.007606
₿0.000000084
$0.006942
₿0.000000078
$2.91M
₿32.86
$6.89M
₿77.91
$6.89M
₿77.91
التنبؤ بسعر Altura(alu)
1876 KiboShib  KIBSHI $0.00000688
₿0.000000000077
-9.79 $6.88M
₿77.75
$0.000007629
₿0.000000000083
$0.00000686
₿0.000000000076
$102.51K
₿1.13
$6.88M
₿77.75
$6.88M
₿77.75
التنبؤ بسعر KiboShib(kibshi)
1881 Avalaunch  XAVA $0.1461
₿0.0000016
-2.51 $6.86M
₿77.51
$0.1499
₿0.0000016
$0.1461
₿0.0000016
$271.41K
₿3.06
$14.62M
₿165.08
$6.86M
₿77.51
التنبؤ بسعر Avalaunch(xava)
1882 Shadow Token  SHDW $0.04056
₿0.00000045
0.14 $6.86M
₿77.46
$0.04064
₿0.00000045
$0.04019
₿0.00000044
$34.38K
₿0.39
$6.86M
₿77.46
$6.86M
₿77.46
التنبؤ بسعر Shadow Token(shdw)
1885 Crown by Third Time Games  CROWN $0.02737
₿0.00000030
-1.60 $6.83M
₿77.17
$0.02816
₿0.00000031
$0.02683
₿0.00000030
$19.53K
₿0.23
$6.83M
₿77.17
$6.83M
₿77.17
التنبؤ بسعر Crown by Third Time Games(crown)
1891 Prosper  PROS $0.1322
₿0.0000014
-0.89 $6.8M
₿76.78
$0.1345
₿0.0000015
$0.1277
₿0.0000014
$241.62
₿0
$13.23M
₿149.4
$6.8M
₿76.78
التنبؤ بسعر Prosper(pros)
1893 Contentos  COS $0.001304
₿0.000000014
-2.10 $6.75M
₿76.21
$0.001338
₿0.000000014
$0.001289
₿0.000000014
$764.32K
₿8.7
$12.91M
₿145.77
$6.75M
₿76.21
التنبؤ بسعر Contentos(cos)
1894 Metahero  HERO $0.000721
₿0.0000000081
-3.97 $6.74M
₿76.16
$0.0007539
₿0.0000000083
$0.0007188
₿0.0000000080
$17.68K
₿0.2
$7.03M
₿79.42
$6.74M
₿76.16
التنبؤ بسعر Metahero(hero)
1897 ShapeShift FOX Token  FOX $0.0108
₿0.00000012
-5.57 $6.73M
₿75.98
$0.01147
₿0.00000012
$0.01077
₿0.00000012
$129.67K
₿1.46
$10.81M
₿122.09
$6.73M
₿75.98
التنبؤ بسعر ShapeShift FOX Token(fox)
1898 Trias Token  TRIAS $0.6722
₿0.0000075
-3.94 $6.72M
₿75.94
$0.9499
₿0.000010
$0.6436
₿0.0000072
$2.39K
₿0.03
$6.72M
₿75.94
$6.72M
₿75.94
التنبؤ بسعر Trias Token(trias)
1899 OctaSpace  OCTA $0.1577
₿0.0000017
-3.23 $6.68M
₿75.44
$0.1632
₿0.0000017
$0.156
₿0.0000017
$243.66K
₿2.75
$6.68M
₿75.44
$6.68M
₿75.44
التنبؤ بسعر OctaSpace(octa)
1901 Lion Cat  LCAT $0.01232
₿0.00000013
0.07 $6.66M
₿75.21
$0.01232
₿0.00000014
$0.0123
₿0.00000013
$12.53K
₿0.14
$7.39M
₿83.45
$6.66M
₿75.21
التنبؤ بسعر Lion Cat(lcat)
1904 Pixels  PIXEL $0.008612
₿0.000000096
-6.37 $6.62M
₿74.78
$0.009439
₿0.00000010
$0.00842
₿0.000000095
$11.71M
₿139.28
$42.93M
₿484.89
$6.62M
₿74.78
التنبؤ بسعر Pixels(pixel)
1905 AC Milan Fan Token  ACM $0.531
₿0.0000060
-0.74 $6.62M
₿74.74
$0.5363
₿0.0000060
$0.5213
₿0.0000058
$1.22M
₿13.74
$10.57M
₿119.39
$6.62M
₿74.74
التنبؤ بسعر AC Milan Fan Token(acm)
1906 Bytecoin  BCN $0.00003585
₿0.00000000040
4.77 $6.6M
₿74.54
$0.00003736
₿0.00000000042
$0.00003422
₿0.00000000037
$30.6
₿0
$6.6M
₿74.56
$6.6M
₿74.54
التنبؤ بسعر Bytecoin(bcn)
1911 Frax Price Index Share  FPIS $0.1681
₿0.0000019
-3.94 $6.53M
₿73.78
$0.175
₿0.0000019
$0.1682
₿0.0000019
$1.19K
₿0.01
$16.82M
₿190.01
$6.53M
₿73.78
التنبؤ بسعر Frax Price Index Share(fpis)
1912 KCC Bridged WETH (Kucoin Community Chain)  WETH $2,951.63
₿0.033
-5.16 $6.53M
₿73.73
$3,113.93
₿0.034
$2,950.73
₿0.033
$1.32K
₿0.01
$6.53M
₿73.73
$6.53M
₿73.73
التنبؤ بسعر KCC Bridged WETH (Kucoin Community Chain)(weth)
1913 Arsenal Fan Token  AFC $0.419
₿0.0000047
0.58 $6.52M
₿73.67
$0.424
₿0.0000047
$0.4144
₿0.0000045
$7.11M
₿74.97
$16.77M
₿189.38
$6.52M
₿73.67
التنبؤ بسعر Arsenal Fan Token(afc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀