صفحة النتائج 10 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1670	Soil SOIL	$0.1414 ₿0.0000015	1.89	$9.16M ₿104.65	$0.1426 ₿0.0000015	$0.1332 ₿0.0000014	$273.91K ₿3.05	$13.9M ₿158.7	$9.16M ₿104.65
1671	Galeon GALEON	$0.0112 ₿0.00000012	0.29	$9.17M ₿100.77	$0.0112 ₿0.00000012	$0.01074 ₿0.00000012	$145.72K ₿1.57	$28.9M ₿317.53	$9.17M ₿100.77
1672	Dego Finance DEGO	$0.4326 ₿0.0000049	-3.45	$9.09M ₿103.54	$0.4499 ₿0.0000050	$0.4327 ₿0.0000048	$1.54M ₿17.25	$9.09M ₿103.54	$9.09M ₿103.54
1678	Nimiq NIM	$0.0006633 ₿0.0000000074	-4.18	$9.13M ₿102.92	$0.000697 ₿0.0000000077	$0.0006562 ₿0.0000000072	$93.89K ₿1.06	$9.29M ₿104.72	$9.13M ₿102.92
1680	Gold DAO GOLDAO	$0.01152 ₿0.00000013	-15.65	$9.04M ₿103.2	$0.01374 ₿0.00000015	$0.0114 ₿0.00000012	$2.55K ₿0.03	$11.26M ₿128.62	$9.04M ₿103.2
1681	Radio Caca RACA	$0.00002199 ₿0.00000000024	-2.24	$9.06M ₿102.71	$0.00002282 ₿0.00000000025	$0.0000218 ₿0.00000000024	$2.55M ₿28.4	$9.14M ₿103.71	$9.06M ₿102.71
1684	FIO Protocol FIO	$0.01077 ₿0.00000012	-0.29	$8.98M ₿102.15	$0.01094 ₿0.00000012	$0.01067 ₿0.00000011	$2.24M ₿25.92	$10.76M ₿121.9	$8.98M ₿102.15
1685	Bobo Coin BOBO	$0.0000001356 ₿0.0000000000015	-3.73	$9M ₿102.4	$0.0000001416 ₿0.0000000000015	$0.0000001338 ₿0.0000000000015	$392.87K ₿5.05	$9.01M ₿102.53	$9M ₿102.4
1686	APX APX	$0.2414 ₿0.0000026	0.36	$9.05M ₿100.98	$0.2437 ₿0.0000027	$0.2368 ₿0.0000026	$2.83K ₿0.03	$959.73M ₿10.71K	$9.05M ₿100.98
1688	district0x DNT	$0.01204 ₿0.00000013	-1.28	$8.99M ₿102.52	$0.01243 ₿0.00000013	$0.01186 ₿0.00000013	$33.49K ₿0.38	$11.97M ₿136.46	$8.99M ₿102.52
1692	Bitrue Coin BTR	$0.0248 ₿0.00000028	2.91	$8.96M ₿101.29	$0.02485 ₿0.00000027	$0.02385 ₿0.00000026	$653.33K ₿7.33	$19.88M ₿224.76	$8.96M ₿101.29
1694	InfinitiCoin INCO	$0.008934 ₿0.00000010	-0.01*	$8.93M ₿100.6	$0.008936 ₿0.00000010	$0.00893 ₿0.000000098	$467.39K ₿5.27	$8.93M ₿100.6	$8.93M ₿100.6
1696	Milady Meme Coin LADYS	$0.00000001 ₿0.00000000000011	-1.93	$8.9M ₿101.82	$0.00000001049 ₿0.00000000000011	$0.000000009816 ₿0.00000000000011	$2.38M ₿26.61	$8.9M ₿101.82	$8.9M ₿101.82
1697	UXLINK UXLINK	$0.01126 ₿0.00000012	-0.11	$8.88M ₿100.68	$0.01149 ₿0.00000012	$0.01105 ₿0.00000012	$1.01M ₿11.12	$11.29M ₿128.06	$8.88M ₿100.68
1700	Wojak WOJAK	$0.0001276 ₿0.0000000014	-3.46	$8.86M ₿100.76	$0.0001324 ₿0.0000000014	$0.0001258 ₿0.0000000014	$672.96K ₿7.57	$8.86M ₿100.76	$8.86M ₿100.76
1705	Stride Staked Atom STATOM	$4.12 ₿0.000047	-0.46	$8.82M ₿101.47	$4.28 ₿0.000047	$4.05 ₿0.000045	$401.98K ₿4.56	$8.82M ₿101.47	$8.82M ₿101.47
1706	Zephyr Protocol ZEPH	$0.8011 ₿0.0000090	-0.86	$8.8M ₿99.16	$0.8186 ₿0.0000092	$0.7989 ₿0.0000088	$400.36K ₿4.47	$8.8M ₿99.16	$8.8M ₿99.16
1710	World of Dypians WOD	$0.02212 ₿0.00000024	-1.94	$8.82M ₿98.95	$0.02318 ₿0.00000026	$0.02151 ₿0.00000024	$2.15M ₿24.26	$22.14M ₿248.47	$8.82M ₿98.95
1713	Iron Fish IRON	$0.1257 ₿0.0000014	-2.03	$8.77M ₿98.71	$0.1323 ₿0.0000014	$0.1244 ₿0.0000013	$312.46K ₿3.52	$8.77M ₿98.71	$8.77M ₿98.71
1714	Wexo WEXO	$0.02497 ₿0.00000028	0.13	$8.78M ₿98.42	$0.02509 ₿0.00000028	$0.02478 ₿0.00000027	$142.76K ₿1.6	$22.38M ₿250.93	$8.78M ₿98.42
1715	Kyros Restaked SOL KYSOL	$158.61 ₿0.0017	-0.80	$8.76M ₿99.8	$164.22 ₿0.0018	$156.91 ₿0.0017	$104.47K ₿1.18	$8.76M ₿99.8	$8.76M ₿99.8
1717	Origin Dollar OUSD	$0.9975 ₿0.000011	-0.18	$8.76M ₿98.42	$1 ₿0.000011	$0.9801 ₿0.000011	$353.06K ₿3.99	$8.76M ₿98.42	$8.76M ₿98.42
1726	SpaceChain (ERC-20) SPC	$0.02126 ₿0.00000024	-1.60	$8.66M ₿97.77	$0.02172 ₿0.00000024	$0.02116 ₿0.00000023	$8.06K ₿0.09	$12.87M ₿145.28	$8.66M ₿97.77
1727	Kekius Maximus KEKIUS	$0.008616 ₿0.000000098	-3.36	$8.62M ₿98.63	$0.008944 ₿0.000000099	$0.008451 ₿0.000000094	$988.84K ₿11.29	$8.62M ₿98.63	$8.62M ₿98.63
1728	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.35	$8.67M ₿97.7	$1.2 ₿0.000013	$1.18 ₿0.000013	$263.83K ₿2.9	$11.89M ₿134.02	$8.67M ₿97.7
1729	Games for a Living GFAL	$0.001633 ₿0.000000018	3.91	$8.58M ₿96.35	$0.001633 ₿0.000000018	$0.001539 ₿0.000000017	$81.37K ₿0.97	$16.34M ₿183.41	$8.58M ₿96.35
1730	Houdini Swap LOCK	$0.1039 ₿0.0000011	-5.73	$8.59M ₿97.71	$0.1104 ₿0.0000012	$0.1037 ₿0.0000011	$46.34K ₿0.53	$8.59M ₿97.71	$8.59M ₿97.71
1734	Dinero DINERO	$0.01014 ₿0.00000011	-0.01*	$8.55M ₿94.69	$0.01014 ₿0.00000011	$0.01014 ₿0.00000011	$14.23 ₿0	$12.77M ₿141.4	$8.55M ₿94.69
1740	Portugal National Team Fan Token POR	$0.8711 ₿0.0000098	4.68	$8.53M ₿96.64	$0.8859 ₿0.0000099	$0.8212 ₿0.0000090	$325.07K ₿3.87	$17.33M ₿196.34	$8.53M ₿96.64
1744	Cloakcoin CLOAK	$1.39 ₿0.000015	0	$8.45M ₿91.49	$0	$0	$4.01 ₿0	$8.45M ₿91.49	$8.45M ₿91.49
1746	Aventus AVT	$0.8526 ₿0.0000095	3.96	$8.43M ₿94.09	$0.8594 ₿0.0000096	$0.7985 ₿0.0000090	$74.58K ₿0.81	$9.04M ₿100.88	$8.43M ₿94.09
1747	Aura BAL AURABAL	$2.29 ₿0.000025	-0.34	$8.43M ₿94.45	$2.32 ₿0.000025	$2.25 ₿0.000025	$1.43K ₿0.02	$8.43M ₿94.45	$8.43M ₿94.45
1758	Gearbox GEAR	$0.000828 ₿0.0000000094	-12.57	$8.28M ₿94.85	$0.0009647 ₿0.000000010	$0.0008282 ₿0.0000000093	$272.48K ₿3.08	$8.28M ₿94.85	$8.28M ₿94.85
1760	SYMMIO SYMM	$0.01128 ₿0.00000012	-3.30	$8.29M ₿94.41	$0.01172 ₿0.00000012	$0.01111 ₿0.00000012	$7.36K ₿0.08	$9.65M ₿109.88	$8.29M ₿94.41
1761	Telos TLOS	$0.01967 ₿0.00000022	-5.69	$8.26M ₿93.31	$0.02089 ₿0.00000023	$0.01967 ₿0.00000021	$1.74M ₿19.47	$8.26M ₿93.31	$8.26M ₿93.31
1762	Pangolin PNG	$0.03659 ₿0.00000041	-0.04	$8.21M ₿92.59	$0.03714 ₿0.00000041	$0.03631 ₿0.00000040	$595.71K ₿6.72	$19.68M ₿222.02	$8.21M ₿92.59
1763	Dora Factory DORA	$0.008151 ₿0.000000094	-6.39	$8.13M ₿94.24	$0.008723 ₿0.000000097	$0.00808 ₿0.000000090	$80.41K ₿0.9	$8.13M ₿94.24	$8.13M ₿94.24
1766	ThetaDrop TDROP	$0.0007332 ₿0.0000000083	-2.75	$8.1M ₿91.72	$0.0007549 ₿0.0000000084	$0.0007038 ₿0.0000000079	$115.48K ₿1.31	$8.1M ₿91.72	$8.1M ₿91.72
1773	ORIGYN OGY	$0.0009746 ₿0.000000011	-7.67	$8M ₿91.38	$0.001062 ₿0.000000011	$0.000972 ₿0.000000011	$285.14K ₿3.29	$10.15M ₿115.96	$8M ₿91.38
1777	Polkastarter POLS	$0.08003 ₿0.00000090	-1.10	$7.94M ₿89.64	$0.081 ₿0.00000090	$0.07921 ₿0.00000088	$130.01K ₿1.47	$8.01M ₿90.35	$7.94M ₿89.64
1780	Handy HANDY	$0.001479 ₿0.000000017	-10.96	$7.72M ₿88.71	$0.001662 ₿0.000000018	$0.001479 ₿0.000000016	$53.92K ₿0.62	$14.8M ₿170.07	$7.72M ₿88.71
1783	Star Atlas DAO POLIS	$0.02389 ₿0.00000026	-0.86	$7.83M ₿88.48	$0.02487 ₿0.00000027	$0.02352 ₿0.00000026	$87.25K ₿1.07	$8.6M ₿97.14	$7.83M ₿88.48
1785	Tokemak TOKE	$0.09392 ₿0.0000010	-9.72	$7.85M ₿88.82	$0.104 ₿0.0000011	$0.09281 ₿0.0000010	$33.54K ₿0.38	$9.39M ₿106.25	$7.85M ₿88.82
1786	Mythos MYTH	$0.009841 ₿0.00000011	-10.34	$7.84M ₿89.83	$0.01117 ₿0.00000012	$0.009297 ₿0.00000010	$98.77K ₿1.14	$9.85M ₿112.8	$7.84M ₿89.83
1792	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.05	$7.82M ₿87.84	$1 ₿0.000011	$0.9826 ₿0.000011	$35.66M ₿406.17	$7.82M ₿87.84	$7.82M ₿87.84
1793	DerivaDAO DDX	$0.1489 ₿0.0000016	1.29	$7.91M ₿88.73	$0.1493 ₿0.0000016	$0.1457 ₿0.0000016	$223.39 ₿0	$7.91M ₿88.74	$7.91M ₿88.73
1797	Rich Quack QUACK	$0.000000000176 ₿0.0000000000000019	-3.06	$7.78M ₿88.62	$0.000000000182 ₿0.0000000000000020	$0.000000000174 ₿0.0000000000000019	$89.86K ₿1.02	$17.55M ₿199.8	$7.78M ₿88.62
1801	Acala ACA	$0.006629 ₿0.000000075	-0.65	$7.73M ₿88.15	$0.006762 ₿0.000000075	$0.006549 ₿0.000000073	$1.51M ₿17.13	$10.59M ₿120.9	$7.73M ₿88.15
1802	Atletico Madrid ATM	$0.9995 ₿0.000011	1.99	$7.76M ₿86.96	$1.01 ₿0.000011	$0.9688 ₿0.000010	$775.89K ₿8.17	$9.99M ₿112	$7.76M ₿86.96
1804	Alltoscan ATS	$0.1127 ₿0.0000012	-2.05	$7.71M ₿86.84	$0.1165 ₿0.0000013	$0.1112 ₿0.0000012	$223.75K ₿2.53	$11.28M ₿127.09	$7.71M ₿86.84
1805	MESSIER M87	$0.000008689 ₿0.00000000010	-5.32	$7.7M ₿88.91	$0.000009209 ₿0.00000000010	$0.000008689 ₿0.000000000098	$370K ₿4.17	$7.7M ₿88.91	$7.7M ₿88.91
1807	GamerCoin GHX	$0.01094 ₿0.00000012	-1.65	$7.71M ₿87.39	$0.01127 ₿0.00000012	$0.01062 ₿0.00000011	$188.12K ₿2.13	$8.86M ₿100.46	$7.71M ₿87.39
1809	Nash Exchange NEX	$0.172 ₿0.0000019	-4.79	$7.68M ₿86.45	$0.1806 ₿0.0000020	$0.171 ₿0.0000019	$367.65 ₿0	$8.6M ₿96.85	$7.68M ₿86.45
1811	Zircuit ZRC	$0.003348 ₿0.000000038	-1.76	$7.63M ₿87.32	$0.003476 ₿0.000000038	$0.003113 ₿0.000000034	$10.59M ₿121.24	$33.58M ₿384.18	$7.63M ₿87.32
1817	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0.01*	$7.53M ₿84.78	$0.003161 ₿0.000000035	$0.003161 ₿0.000000034	$351.9K ₿3.97	$7.53M ₿84.78	$7.53M ₿84.78
1821	CHEQD Network CHEQ	$0.007728 ₿0.000000087	-7.29	$7.52M ₿85.1	$0.008457 ₿0.000000096	$0.007733 ₿0.000000085	$426.28K ₿4.81	$9.74M ₿110.23	$7.52M ₿85.1
1822	WaterNeuron WTN	$0.06494 ₿0.00000073	-5.38	$7.53M ₿86.44	$0.06905 ₿0.00000077	$0.06416 ₿0.00000073	$36.2 ₿0	$7.53M ₿86.44	$7.53M ₿86.44
1826	KRYLL KRL	$0.1859 ₿0.0000020	-1.52	$7.48M ₿84.38	$0.1888 ₿0.0000021	$0.1858 ₿0.0000020	$133.25K ₿1.41	$9.19M ₿103.61	$7.48M ₿84.38
1828	Manchester City Fan Token CITY	$0.5979 ₿0.0000068	-3.48	$7.47M ₿85.13	$0.6213 ₿0.0000069	$0.5943 ₿0.0000067	$1.22M ₿13.81	$11.8M ₿134.54	$7.47M ₿85.13
1829	Cross The Ages CTA	$0.01494 ₿0.00000016	1.82	$7.45M ₿84.5	$0.01506 ₿0.00000016	$0.01458 ₿0.00000016	$598.69K ₿6.76	$7.47M ₿84.66	$7.45M ₿84.5
1833	Bluzelle BLZ	$0.01583 ₿0.00000017	1.24	$7.43M ₿83.6	$0.01585 ₿0.00000017	$0.01554 ₿0.00000017	$230.09K ₿2.53	$7.92M ₿89.09	$7.43M ₿83.6
1834	Fantom Bomb FBOMB	$0.01593 ₿0.00000018	-0.69	$7.38M ₿83.51	$0.0163 ₿0.00000018	$0.01534 ₿0.00000017	$62.21K ₿0.71	$7.38M ₿83.51	$7.38M ₿83.51
1839	Measurable Data Token MDT	$0.01202 ₿0.00000013	-4.57	$7.29M ₿84.11	$0.01412 ₿0.00000015	$0.01203 ₿0.00000013	$4.15M ₿49.41	$12.03M ₿138.71	$7.29M ₿84.11
1840	Build On BNB BOB	$0.00000001738 ₿0.00000000000019	0.01*	$7.31M ₿82.42	$0.00000001765 ₿0.00000000000019	$0.00000001663 ₿0.00000000000018	$13.57M ₿150.67	$7.31M ₿82.42	$7.31M ₿82.42
1841	Step Finance STEP	$0.02292 ₿0.00000026	1.17	$7.29M ₿82.75	$0.02362 ₿0.00000026	$0.02255 ₿0.00000025	$20.5K ₿0.23	$7.57M ₿85.86	$7.29M ₿82.75
1842	HashAI HASHAI	$0.00008137 ₿0.00000000093	-8.61	$7.3M ₿83.22	$0.00008907 ₿0.00000000099	$0.00008155 ₿0.00000000092	$245.33K ₿2.79	$7.75M ₿88.38	$7.3M ₿83.22
1844	نيم XEM	$0.0008066 ₿0.0000000091	-7.04	$7.26M ₿82.31	$0.001084 ₿0.000000012	$0.0007929 ₿0.0000000088	$4.91M ₿55.78	$7.26M ₿82.31	$7.26M ₿82.31
1846	BFG Token BFG	$0.01066 ₿0.00000012	0.57	$7.23M ₿81.25	$0.01067 ₿0.00000012	$0.01056 ₿0.00000011	$12.37K ₿0.12	$35.29M ₿396.77	$7.23M ₿81.25
1847	Penpie PNP	$0.9907 ₿0.000011	-2.72	$7.18M ₿81.99	$1.09 ₿0.000012	$0.9001 ₿0.000010	$117.27K ₿1.26	$9.89M ₿112.85	$7.18M ₿81.99
1849	Metacade MCADE	$0.004091 ₿0.000000046	-0.65	$7.16M ₿81.71	$0.004358 ₿0.000000048	$0.004006 ₿0.000000045	$428.23K ₿4.86	$8.24M ₿93.97	$7.16M ₿81.71
1850	Numbers Protocol NUM	$0.008324 ₿0.000000093	6.79	$7.14M ₿80.32	$0.00911 ₿0.00000010	$0.00779 ₿0.000000086	$258.58K ₿2.94	$7.22M ₿81.27	$7.14M ₿80.32
1851	Vyvo Smart Chain VSC	$0.00156 ₿0.000000017	1.22	$7.13M ₿80.54	$0.001568 ₿0.000000017	$0.001534 ₿0.000000017	$51.14K ₿0.58	$31.27M ₿353.17	$7.13M ₿80.54
1853	Nakamoto Games NAKA	$0.1094 ₿0.0000012	-11.18	$7.11M ₿80.46	$0.1267 ₿0.0000014	$0.1094 ₿0.0000012	$1.71M ₿18.55	$19.7M ₿222.87	$7.11M ₿80.46
1855	Propchain PROPC	$0.1655 ₿0.0000018	-3.97	$7.09M ₿80.26	$0.1726 ₿0.0000019	$0.1652 ₿0.0000018	$722.45K ₿8.24	$10.53M ₿119.28	$7.09M ₿80.26
1857	Celo Euro CEUR	$1.17 ₿0.000013	-0.05	$7.06M ₿79.59	$1.17 ₿0.000013	$1.17 ₿0.000012	$177.5K ₿1.31	$12.86M ₿145	$7.06M ₿79.59
1858	Brickken BKN	$0.09905 ₿0.0000011	-2.91	$7.07M ₿79.74	$0.1039 ₿0.0000011	$0.09781 ₿0.0000010	$245.49K ₿2.74	$14.17M ₿159.68	$7.07M ₿79.74
1865	Public Masterpiece Token PMT	$0.1117 ₿0.0000012	-0.11	$6.97M ₿78.58	$0.112 ₿0.0000012	$0.1114 ₿0.0000012	$387.47K ₿4.3	$38.12M ₿429.91	$6.97M ₿78.58
1866	Avalaunch XAVA	$0.1482 ₿0.0000016	-0.99	$6.96M ₿78.62	$0.1499 ₿0.0000016	$0.1459 ₿0.0000016	$306.45K ₿3.47	$14.83M ₿167.46	$6.96M ₿78.62
1867	0x0.ai: AI Smart Contract 0X0	$0.007826 ₿0.000000088	-4.21	$6.95M ₿79.24	$0.008173 ₿0.000000091	$0.007794 ₿0.000000088	$22.16K ₿0.25	$6.95M ₿79.24	$6.95M ₿79.24
1870	Pocketcoin PKOIN	$0.6063 ₿0.0000068	-0.01	$6.93M ₿78.31	$0.6147 ₿0.0000069	$0.6006 ₿0.0000066	$45.78K ₿0.52	$7.45M ₿84.24	$6.93M ₿78.31
1871	Swell SWELL	$0.001699 ₿0.000000019	-5.41	$6.93M ₿79.12	$0.001813 ₿0.000000020	$0.001684 ₿0.000000019	$1.76M ₿19.02	$16.87M ₿192.76	$6.93M ₿79.12
1880	crow with knife CAW	$0.000000009012 ₿0.00000000000010	-1.36	$6.9M ₿78.27	$0.000000009212 ₿0.00000000000010	$0.000000008862 ₿0.000000000000099	$102.11K ₿1.15	$6.9M ₿78.27	$6.9M ₿78.27
1881	Shadow Token SHDW	$0.04048 ₿0.00000045	0.04	$6.84M ₿77	$0.04068 ₿0.00000045	$0.04019 ₿0.00000044	$36.56K ₿0.4	$6.84M ₿77	$6.84M ₿77
1882	Altura ALU	$0.006916 ₿0.000000079	-7.04	$6.82M ₿78.95	$0.007502 ₿0.000000084	$0.00689 ₿0.000000078	$2.99M ₿33.47	$6.82M ₿78.95	$6.82M ₿78.95
1886	LooPIN Network LOOPIN	$0.1591 ₿0.0000018	-1.41	$6.82M ₿77.74	$0.1733 ₿0.0000019	$0.1583 ₿0.0000017	$1.2K ₿0.01	$7.79M ₿88.81	$6.82M ₿77.74
1888	Crown by Third Time Games CROWN	$0.02709 ₿0.00000030	-2.19	$6.82M ₿77.08	$0.02816 ₿0.00000031	$0.02683 ₿0.00000030	$19.75K ₿0.22	$6.82M ₿77.08	$6.82M ₿77.08
1889	Unibright UBT	$0.04537 ₿0.00000052	-5.22	$6.81M ₿78.06	$0.04831 ₿0.00000053	$0.04063 ₿0.00000045	$38.94K ₿0.45	$6.81M ₿78.06	$6.81M ₿78.06
1890	Prosper PROS	$0.1332 ₿0.0000015	1.29	$6.8M ₿77.23	$0.1354 ₿0.0000015	$0.1277 ₿0.0000014	$237.01 ₿0	$13.24M ₿150.26	$6.8M ₿77.23
1891	Metahero HERO	$0.0007238 ₿0.0000000082	-2.62	$6.78M ₿77.03	$0.0007611 ₿0.0000000084	$0.0007146 ₿0.0000000079	$17.38K ₿0.2	$7.07M ₿80.32	$6.78M ₿77.03
1895	ShapeShift FOX Token FOX	$0.01071 ₿0.00000012	-1.87	$6.66M ₿75.93	$0.01103 ₿0.00000012	$0.0107 ₿0.00000012	$99.1K ₿1.17	$10.71M ₿122	$6.66M ₿75.93
1896	Contentos COS	$0.001295 ₿0.000000014	-1.94	$6.71M ₿76.18	$0.001323 ₿0.000000014	$0.001289 ₿0.000000014	$795.17K ₿9.7	$12.83M ₿145.7	$6.71M ₿76.18
1898	KiboShib KIBSHI	$0.000006639 ₿0.000000000078	-6.22	$6.66M ₿77.89	$0.00000713 ₿0.000000000080	$0.000006649 ₿0.000000000076	$83.29K ₿0.46	$6.66M ₿77.89	$6.66M ₿77.89
1899	Lion Cat LCAT	$0.0123 ₿0.00000013	-0.11	$6.66M ₿75.07	$0.01233 ₿0.00000014	$0.0123 ₿0.00000013	$12.41K ₿0.14	$7.39M ₿83.29	$6.66M ₿75.07
1900	Frax Price Index Share FPIS	$0.1712 ₿0.0000019	-1.07	$6.65M ₿75.39	$0.1745 ₿0.0000019	$0.1682 ₿0.0000018	$1.45K ₿0.02	$17.13M ₿194.16	$6.65M ₿75.39
1901	AC Milan Fan Token ACM	$0.5255 ₿0.0000059	-1.31	$6.63M ₿75.36	$0.5363 ₿0.0000060	$0.5213 ₿0.0000058	$1.25M ₿14.13	$10.47M ₿118.96	$6.63M ₿75.36
1903	Trias Token TRIAS	$0.6609 ₿0.0000075	-8.59	$6.62M ₿75.12	$0.9499 ₿0.000010	$0.6231 ₿0.0000069	$2.13K ₿0.02	$6.62M ₿75.12	$6.62M ₿75.12
1904	Arsenal Fan Token AFC	$0.4153 ₿0.0000047	-0.64	$6.61M ₿74.99	$0.424 ₿0.0000047	$0.4144 ₿0.0000046	$6.55M ₿75.04	$16.62M ₿188.55	$6.61M ₿74.99
1906	OctaSpace OCTA	$0.1557 ₿0.0000017	-2.30	$6.6M ₿74.34	$0.1598 ₿0.0000017	$0.1555 ₿0.0000017	$207.02K ₿2.34	$6.6M ₿74.34	$6.6M ₿74.34
1907	Bytecoin BCN	$0.00003584 ₿0.00000000040	4.73	$6.6M ₿74.34	$0.00003736 ₿0.00000000042	$0.00003422 ₿0.00000000037	$29.25 ₿0	$6.6M ₿74.36	$6.6M ₿74.34
1912	Vita Inu VINU	$0.000000007258 ₿0.000000000000081	6.64	$6.51M ₿72.57	$0.000000007295 ₿0.000000000000081	$0.000000006708 ₿0.000000000000074	$757.57K ₿8.46	$6.51M ₿72.57	$6.51M ₿72.57
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}