صفحة النتائج 10 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1668	IDEX IDEX	$0.009196 ₿0.00000010	-3.30	$9.15M ₿103.28	$0.01181 ₿0.00000013	$0.009161 ₿0.00000010	$11.96M ₿135.02	$9.2M ₿103.79	$9.15M ₿103.28
1669	Nimiq NIM	$0.0006666 ₿0.0000000075	-3.92	$9.14M ₿104.09	$0.0007028 ₿0.0000000077	$0.0006562 ₿0.0000000073	$96.55K ₿1.09	$9.3M ₿105.91	$9.14M ₿104.09
1676	APX APX	$0.2416 ₿0.0000027	0.22	$9.04M ₿102.28	$0.2435 ₿0.0000027	$0.2368 ₿0.0000026	$2.19K ₿0.02	$959.06M ₿10.85K	$9.04M ₿102.28
1683	Radio Caca RACA	$0.00002188 ₿0.00000000024	-2.43	$9.01M ₿101.73	$0.00002311 ₿0.00000000025	$0.0000218 ₿0.00000000024	$965.66K ₿10.9	$9.1M ₿102.71	$9.01M ₿101.73
1686	FIO Protocol FIO	$0.01076 ₿0.00000012	-0.87	$8.99M ₿101.47	$0.01097 ₿0.00000012	$0.01067 ₿0.00000011	$2.54M ₿28.69	$10.77M ₿121.62	$8.99M ₿101.47
1688	Soil SOIL	$0.1356 ₿0.0000015	-6.85	$8.96M ₿101.15	$0.1458 ₿0.0000016	$0.1332 ₿0.0000014	$242.77K ₿2.74	$13.58M ₿153.39	$8.96M ₿101.15
1689	InfinitiCoin INCO	$0.008932 ₿0.00000010	-0.03	$8.93M ₿100.89	$0.008937 ₿0.00000010	$0.00893 ₿0.000000097	$468.62K ₿5.29	$8.93M ₿100.89	$8.93M ₿100.89
1692	Iron Fish IRON	$0.1276 ₿0.0000014	-0.51	$8.91M ₿100.67	$0.1323 ₿0.0000014	$0.1244 ₿0.0000013	$316.43K ₿3.58	$8.91M ₿100.69	$8.91M ₿100.67
1694	Zephyr Protocol ZEPH	$0.8099 ₿0.0000091	0.07	$8.9M ₿100.51	$0.8186 ₿0.0000092	$0.804 ₿0.0000088	$381.9K ₿4.31	$8.9M ₿100.51	$8.9M ₿100.51
1695	Bobo Coin BOBO	$0.0000001338 ₿0.0000000000015	-6.23	$8.89M ₿100.4	$0.0000001429 ₿0.0000000000015	$0.0000001338 ₿0.0000000000015	$246.05K ₿2.78	$8.9M ₿100.53	$8.89M ₿100.4
1697	UXLINK UXLINK	$0.01129 ₿0.00000012	-0.44	$8.89M ₿100.08	$0.01149 ₿0.00000012	$0.01105 ₿0.00000012	$1.07M ₿12.15	$11.3M ₿127.29	$8.89M ₿100.08
1698	Stride Staked Atom STATOM	$4.16 ₿0.000046	-2.65	$8.88M ₿100.3	$4.28 ₿0.000047	$4.05 ₿0.000045	$407.54K ₿4.59	$8.88M ₿100.3	$8.88M ₿100.3
1699	Wojak WOJAK	$0.0001279 ₿0.0000000014	-7.10	$8.9M ₿100.5	$0.0001377 ₿0.0000000015	$0.0001258 ₿0.0000000014	$676.26K ₿7.65	$8.9M ₿100.5	$8.9M ₿100.5
1705	Galeon GALEON	$0.01081 ₿0.00000012	-4.15	$8.84M ₿99.87	$0.01129 ₿0.00000012	$0.01074 ₿0.00000012	$134.41K ₿1.52	$27.86M ₿314.7	$8.84M ₿99.87
1708	Kyros Restaked SOL KYSOL	$159.37 ₿0.0018	-1.67	$8.81M ₿99.74	$162.3 ₿0.0018	$156.91 ₿0.0017	$104.07K ₿1.18	$8.81M ₿99.74	$8.81M ₿99.74
1711	Milady Meme Coin LADYS	$0.000000009889 ₿0.00000000000011	-6.02	$8.78M ₿99.2	$0.0000000106 ₿0.00000000000011	$0.000000009829 ₿0.00000000000011	$2.29M ₿25.85	$8.78M ₿99.2	$8.78M ₿99.2
1712	Origin Dollar OUSD	$0.9995 ₿0.000011	0.09	$8.78M ₿99.01	$1 ₿0.000011	$0.9801 ₿0.000010	$160.56K ₿1.81	$8.78M ₿99.01	$8.78M ₿99.01
1714	World of Dypians WOD	$0.02199 ₿0.00000024	-0.22	$8.76M ₿99.31	$0.02318 ₿0.00000026	$0.02151 ₿0.00000024	$2.1M ₿23.68	$22M ₿249.38	$8.76M ₿99.31
1716	Wexo WEXO	$0.02487 ₿0.00000028	-0.64	$8.75M ₿98.77	$0.02513 ₿0.00000028	$0.02482 ₿0.00000027	$146.82K ₿1.66	$22.3M ₿251.83	$8.75M ₿98.77
1717	Bitrue Coin BTR	$0.02418 ₿0.00000027	0.67	$8.74M ₿98.6	$0.02422 ₿0.00000027	$0.02385 ₿0.00000026	$626.06K ₿7.07	$19.38M ₿218.79	$8.74M ₿98.6
1721	SpaceChain (ERC-20) SPC	$0.02137 ₿0.00000024	-2.55	$8.71M ₿98.4	$0.02198 ₿0.00000024	$0.02122 ₿0.00000023	$7.31K ₿0.08	$12.94M ₿146.2	$8.71M ₿98.4
1722	Houdini Swap LOCK	$0.1051 ₿0.0000011	-5.56	$8.7M ₿98.24	$0.1126 ₿0.0000012	$0.1039 ₿0.0000011	$43.64K ₿0.49	$8.7M ₿98.24	$8.7M ₿98.24
1726	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-1.09	$8.61M ₿97.27	$1.2 ₿0.000013	$1.18 ₿0.000013	$223.82K ₿2.53	$11.84M ₿133.7	$8.61M ₿97.27
1732	Dinero DINERO	$0.01014 ₿0.00000011	0.01*	$8.55M ₿94.69	$0.01014 ₿0.00000011	$0.01014 ₿0.00000011	$14.23 ₿0	$12.77M ₿141.4	$8.55M ₿94.69
1733	Kekius Maximus KEKIUS	$0.008546 ₿0.000000096	-7.81	$8.54M ₿96.39	$0.009346 ₿0.00000010	$0.008451 ₿0.000000094	$1.03M ₿11.61	$8.54M ₿96.39	$8.54M ₿96.39
1735	Gearbox GEAR	$0.0008528 ₿0.0000000096	-10.74	$8.52M ₿96.76	$0.0009647 ₿0.000000010	$0.0008517 ₿0.0000000096	$349.46K ₿3.92	$8.52M ₿96.76	$8.52M ₿96.76
1741	Telos TLOS	$0.02016 ₿0.00000022	-3.59	$8.47M ₿95.69	$0.02093 ₿0.00000023	$0.02016 ₿0.00000022	$1.76M ₿19.86	$8.47M ₿95.69	$8.47M ₿95.69
1742	Cloakcoin CLOAK	$1.39 ₿0.000015	0	$8.45M ₿91.49	$0	$0	$4.01 ₿0	$8.45M ₿91.49	$8.45M ₿91.49
1744	Aura BAL AURABAL	$2.29 ₿0.000025	-0.34	$8.43M ₿94.45	$2.32 ₿0.000025	$2.25 ₿0.000025	$1.43K ₿0.02	$8.43M ₿94.45	$8.43M ₿94.45
1746	IlluminatiCoin NATI	$0.000000255 ₿0.0000000000028	-14.95	$8.42M ₿95.07	$0.0000003037 ₿0.0000000000033	$0.000000255 ₿0.0000000000028	$50.32K ₿0.57	$8.42M ₿95.07	$8.42M ₿95.07
1751	Aventus AVT	$0.8455 ₿0.0000095	3.80	$8.36M ₿94.46	$0.8594 ₿0.0000096	$0.7985 ₿0.0000089	$71.27K ₿0.8	$8.97M ₿101.28	$8.36M ₿94.46
1752	ORIGYN OGY	$0.001016 ₿0.000000011	-0.96	$8.34M ₿94.1	$0.001062 ₿0.000000011	$0.001001 ₿0.000000011	$268.66K ₿3.03	$10.59M ₿119.41	$8.34M ₿94.1
1753	Dora Factory DORA	$0.008324 ₿0.000000094	-5.54	$8.32M ₿94.03	$0.008841 ₿0.000000098	$0.00808 ₿0.000000090	$86.54K ₿0.98	$8.32M ₿94.03	$8.32M ₿94.03
1754	Games for a Living GFAL	$0.001577 ₿0.000000017	-2.88	$8.29M ₿93.6	$0.001624 ₿0.000000018	$0.001539 ₿0.000000017	$82.71K ₿0.89	$15.77M ₿178.18	$8.29M ₿93.6
1756	SYMMIO SYMM	$0.0112 ₿0.00000012	-5.59	$8.25M ₿93.1	$0.01188 ₿0.00000013	$0.01111 ₿0.00000012	$4.67K ₿0.05	$9.6M ₿108.36	$8.25M ₿93.1
1758	Portugal National Team Fan Token POR	$0.8551 ₿0.0000096	4.90	$8.21M ₿92.72	$0.8605 ₿0.0000097	$0.8133 ₿0.0000089	$330.14K ₿3.73	$17.03M ₿192.3	$8.21M ₿92.72
1759	Pangolin PNG	$0.03656 ₿0.00000041	-1.70	$8.2M ₿92.66	$0.0372 ₿0.00000041	$0.03631 ₿0.00000040	$606.24K ₿6.74	$19.66M ₿222.17	$8.2M ₿92.66
1764	Handy HANDY	$0.001553 ₿0.000000017	-6.40	$8.11M ₿91.55	$0.001663 ₿0.000000018	$0.001535 ₿0.000000017	$54.02K ₿0.61	$15.54M ₿175.52	$8.11M ₿91.55
1769	CHEQD Network CHEQ	$0.008297 ₿0.000000093	-1.54	$8.08M ₿91.24	$0.008457 ₿0.000000096	$0.008241 ₿0.000000091	$322.37K ₿3.63	$10.46M ₿118.17	$8.08M ₿91.24
1779	Mythos MYTH	$0.009964 ₿0.00000011	-16.46	$7.94M ₿89.3	$0.01195 ₿0.00000013	$0.009297 ₿0.00000010	$106.97K ₿1.21	$9.96M ₿112.12	$7.94M ₿89.3
1783	Polkastarter POLS	$0.07993 ₿0.00000090	-2.13	$7.93M ₿89.67	$0.08201 ₿0.00000090	$0.07921 ₿0.00000088	$134.75K ₿1.52	$7.99M ₿90.38	$7.93M ₿89.67
1784	DerivaDAO DDX	$0.1488 ₿0.0000016	6.95	$7.92M ₿89.27	$0.1493 ₿0.0000016	$0.1386 ₿0.0000015	$1.5K ₿0.02	$7.92M ₿89.28	$7.92M ₿89.27
1791	ThetaDrop TDROP	$0.0007096 ₿0.0000000080	-6.20	$7.84M ₿88.52	$0.0007607 ₿0.0000000084	$0.0007038 ₿0.0000000079	$107.18K ₿1.21	$7.84M ₿88.52	$7.84M ₿88.52
1795	Bridged USDC (Base) USDBC	$1 ₿0.000011	-0.01*	$7.81M ₿88.25	$1 ₿0.000011	$0.9826 ₿0.000010	$40.89M ₿461.8	$7.81M ₿88.25	$7.81M ₿88.25
1796	Rich Quack QUACK	$0.000000000176 ₿0.0000000000000019	-4.29	$7.81M ₿88.23	$0.000000000184 ₿0.0000000000000020	$0.000000000174 ₿0.0000000000000019	$91.18K ₿1.03	$17.61M ₿198.92	$7.81M ₿88.23
1797	Tokemak TOKE	$0.09342 ₿0.0000010	-14.18	$7.81M ₿88.15	$0.1092 ₿0.0000012	$0.09281 ₿0.0000010	$31.51K ₿0.36	$9.34M ₿105.45	$7.81M ₿88.15
1799	MESSIER M87	$0.00000881 ₿0.000000000099	-6.58	$7.8M ₿88.06	$0.000009439 ₿0.00000000010	$0.00000879 ₿0.000000000099	$368.03K ₿4.16	$7.8M ₿88.06	$7.8M ₿88.06
1800	GamerCoin GHX	$0.01109 ₿0.00000012	-2.77	$7.8M ₿88.03	$0.01161 ₿0.00000012	$0.01062 ₿0.00000011	$292.94K ₿3.31	$8.96M ₿101.2	$7.8M ₿88.03
1803	Star Atlas DAO POLIS	$0.02363 ₿0.00000026	0.23	$7.75M ₿87.56	$0.02487 ₿0.00000027	$0.02352 ₿0.00000025	$100.95K ₿1.14	$8.51M ₿96.12	$7.75M ₿87.56
1805	Alltoscan ATS	$0.1134 ₿0.0000012	-3.03	$7.75M ₿87.48	$0.1176 ₿0.0000013	$0.1112 ₿0.0000012	$231.91K ₿2.62	$11.34M ₿128.02	$7.75M ₿87.48
1806	WaterNeuron WTN	$0.06596 ₿0.00000074	-1.46	$7.74M ₿87.32	$0.06932 ₿0.00000077	$0.06506 ₿0.00000072	$11.7 ₿0	$7.74M ₿87.32	$7.74M ₿87.32
1807	Acala ACA	$0.006635 ₿0.000000075	-2.09	$7.74M ₿87.59	$0.007356 ₿0.000000081	$0.006549 ₿0.000000073	$3.58M ₿40.6	$10.61M ₿120.12	$7.74M ₿87.59
1812	Nash Exchange NEX	$0.172 ₿0.0000019	-6.17	$7.68M ₿86.75	$0.1841 ₿0.0000020	$0.171 ₿0.0000019	$405.41 ₿0	$8.6M ₿97.2	$7.68M ₿86.75
1816	HashAI HASHAI	$0.0000847 ₿0.00000000095	-10.01	$7.58M ₿85.6	$0.00009458 ₿0.0000000010	$0.00008335 ₿0.00000000094	$245.61K ₿2.77	$8.05M ₿90.9	$7.58M ₿85.6
1817	Atletico Madrid ATM	$0.977 ₿0.000011	-1.18	$7.57M ₿85.54	$0.9925 ₿0.000011	$0.9688 ₿0.000010	$643.47K ₿7.2	$9.77M ₿110.44	$7.57M ₿85.54
1818	KRYLL KRL	$0.1875 ₿0.0000021	-0.84	$7.55M ₿85.26	$0.1891 ₿0.0000021	$0.1874 ₿0.0000020	$114.53K ₿1.29	$9.27M ₿104.7	$7.55M ₿85.26
1819	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0.01*	$7.53M ₿85.1	$0.003161 ₿0.000000035	$0.003161 ₿0.000000034	$351.9K ₿3.97	$7.53M ₿85.1	$7.53M ₿85.1
1822	Nakamoto Games NAKA	$0.1156 ₿0.0000013	-6.74	$7.53M ₿85.04	$0.1267 ₿0.0000014	$0.1114 ₿0.0000012	$1.78M ₿19.95	$20.86M ₿235.54	$7.53M ₿85.04
1827	Manchester City Fan Token CITY	$0.5991 ₿0.0000067	-3.57	$7.47M ₿84.38	$0.6259 ₿0.0000069	$0.5943 ₿0.0000067	$1.2M ₿13.51	$11.81M ₿133.34	$7.47M ₿84.38
1831	Build On BNB BOB	$0.00000001737 ₿0.00000000000019	0.64	$7.42M ₿83.39	$0.00000001776 ₿0.00000000000019	$0.00000001663 ₿0.00000000000018	$13.35M ₿150.82	$7.42M ₿83.39	$7.42M ₿83.39
1833	Measurable Data Token MDT	$0.01221 ₿0.00000013	-1.85	$7.4M ₿83.57	$0.01412 ₿0.00000015	$0.01216 ₿0.00000013	$4.3M ₿48.47	$12.2M ₿137.83	$7.4M ₿83.57
1835	Cross The Ages CTA	$0.01481 ₿0.00000016	2.80	$7.4M ₿83.52	$0.01506 ₿0.00000016	$0.01441 ₿0.00000015	$612.8K ₿6.92	$7.41M ₿83.68	$7.4M ₿83.52
1838	Fantom Bomb FBOMB	$0.01581 ₿0.00000017	0.55	$7.33M ₿82.84	$0.01628 ₿0.00000018	$0.01534 ₿0.00000017	$59K ₿0.66	$7.33M ₿82.84	$7.33M ₿82.84
1839	Bluzelle BLZ	$0.01557 ₿0.00000017	-0.61	$7.31M ₿82.49	$0.01577 ₿0.00000017	$0.01554 ₿0.00000017	$226.92K ₿2.56	$7.79M ₿87.91	$7.31M ₿82.49
1840	Metacade MCADE	$0.004199 ₿0.000000047	2.54	$7.3M ₿82.48	$0.004358 ₿0.000000048	$0.003942 ₿0.000000043	$436.27K ₿4.93	$8.4M ₿94.87	$7.3M ₿82.48
1843	Numbers Protocol NUM	$0.008469 ₿0.000000095	6.63	$7.26M ₿81.99	$0.00911 ₿0.00000010	$0.007784 ₿0.000000086	$234.42K ₿2.65	$7.35M ₿82.96	$7.26M ₿81.99
1845	نيم XEM	$0.0008037 ₿0.0000000090	3.52	$7.23M ₿81.34	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000084	$5.09M ₿57.46	$7.23M ₿81.34	$7.23M ₿81.34
1846	Zircuit ZRC	$0.003181 ₿0.000000035	-12.27	$7.22M ₿81.49	$0.00372 ₿0.000000041	$0.003113 ₿0.000000034	$10.32M ₿82.77	$31.74M ₿358.51	$7.22M ₿81.49
1847	Propchain PROPC	$0.168 ₿0.0000019	-2.54	$7.21M ₿81.43	$0.1726 ₿0.0000019	$0.1672 ₿0.0000018	$649.38K ₿7.31	$10.71M ₿121.02	$7.21M ₿81.43
1848	BFG Token BFG	$0.01063 ₿0.00000012	-0.60	$7.21M ₿81.4	$0.01071 ₿0.00000012	$0.01056 ₿0.00000011	$12.21K ₿0.14	$35.2M ₿397.48	$7.21M ₿81.4
1850	Brickken BKN	$0.1006 ₿0.0000011	-0.73	$7.19M ₿81.17	$0.1072 ₿0.0000011	$0.09901 ₿0.0000011	$230.7K ₿2.61	$14.39M ₿162.53	$7.19M ₿81.17
1851	Step Finance STEP	$0.02256 ₿0.00000025	-1.19	$7.18M ₿81.08	$0.02296 ₿0.00000025	$0.02255 ₿0.00000025	$5.91K ₿0.07	$7.45M ₿84.13	$7.18M ₿81.08
1856	Vyvo Smart Chain VSC	$0.001554 ₿0.000000017	-0.12	$7.09M ₿80.13	$0.001566 ₿0.000000017	$0.001534 ₿0.000000017	$54.09K ₿0.61	$31.11M ₿351.39	$7.09M ₿80.13
1859	LooPIN Network LOOPIN	$0.1644 ₿0.0000018	1.88	$7.08M ₿79.94	$0.1733 ₿0.0000019	$0.1591 ₿0.0000017	$11.26 ₿0	$8.09M ₿91.32	$7.08M ₿79.94
1860	Swell SWELL	$0.001721 ₿0.000000019	-4.66	$7.07M ₿79.84	$0.001813 ₿0.000000020	$0.001722 ₿0.000000019	$1.37M ₿15.2	$17.22M ₿194.55	$7.07M ₿79.84
1861	Penpie PNP	$0.9715 ₿0.000011	-10.90	$7.27M ₿82.16	$1.09 ₿0.000012	$0.9001 ₿0.000010	$152.98K ₿1.78	$10.01M ₿113.09	$7.27M ₿82.16
1862	Celo Euro CEUR	$1.17 ₿0.000013	0.03	$7.06M ₿79.69	$1.17 ₿0.000013	$1.17 ₿0.000012	$151.55K ₿1.78	$12.86M ₿145.2	$7.06M ₿79.69
1864	Pocketcoin PKOIN	$0.6145 ₿0.0000069	-0.38	$7.02M ₿79.29	$0.617 ₿0.0000069	$0.6006 ₿0.0000066	$42.07K ₿0.47	$7.55M ₿85.3	$7.02M ₿79.29
1866	0x0.ai: AI Smart Contract 0X0	$0.007822 ₿0.000000088	-5.10	$6.97M ₿78.78	$0.008246 ₿0.000000091	$0.007804 ₿0.000000088	$21.44K ₿0.24	$6.97M ₿78.78	$6.97M ₿78.78
1867	Public Masterpiece Token PMT	$0.1117 ₿0.0000012	-0.19	$6.96M ₿78.65	$0.1121 ₿0.0000012	$0.1114 ₿0.0000012	$384.67K ₿4.34	$38.1M ₿430.28	$6.96M ₿78.65
1871	crow with knife CAW	$0.000000008922 ₿0.00000000000010	-3.03	$6.9M ₿77.92	$0.000000009339 ₿0.00000000000010	$0.000000008862 ₿0.000000000000099	$101.07K ₿1.15	$6.9M ₿77.92	$6.9M ₿77.92
1874	Unibright UBT	$0.04592 ₿0.00000051	4.87	$6.89M ₿77.28	$0.04831 ₿0.00000053	$0.04162 ₿0.00000046	$38.02K ₿0.43	$6.89M ₿77.28	$6.89M ₿77.28
1875	Altura ALU	$0.006956 ₿0.000000078	-8.55	$6.89M ₿77.91	$0.007606 ₿0.000000084	$0.006942 ₿0.000000078	$2.91M ₿32.86	$6.89M ₿77.91	$6.89M ₿77.91
1876	KiboShib KIBSHI	$0.00000688 ₿0.000000000077	-9.79	$6.88M ₿77.75	$0.000007629 ₿0.000000000083	$0.00000686 ₿0.000000000076	$102.51K ₿1.13	$6.88M ₿77.75	$6.88M ₿77.75
1881	Avalaunch XAVA	$0.1461 ₿0.0000016	-2.51	$6.86M ₿77.51	$0.1499 ₿0.0000016	$0.1461 ₿0.0000016	$271.41K ₿3.06	$14.62M ₿165.08	$6.86M ₿77.51
1882	Shadow Token SHDW	$0.04056 ₿0.00000045	0.14	$6.86M ₿77.46	$0.04064 ₿0.00000045	$0.04019 ₿0.00000044	$34.38K ₿0.39	$6.86M ₿77.46	$6.86M ₿77.46
1885	Crown by Third Time Games CROWN	$0.02737 ₿0.00000030	-1.60	$6.83M ₿77.17	$0.02816 ₿0.00000031	$0.02683 ₿0.00000030	$19.53K ₿0.23	$6.83M ₿77.17	$6.83M ₿77.17
1891	Prosper PROS	$0.1322 ₿0.0000014	-0.89	$6.8M ₿76.78	$0.1345 ₿0.0000015	$0.1277 ₿0.0000014	$241.62 ₿0	$13.23M ₿149.4	$6.8M ₿76.78
1893	Contentos COS	$0.001304 ₿0.000000014	-2.10	$6.75M ₿76.21	$0.001338 ₿0.000000014	$0.001289 ₿0.000000014	$764.32K ₿8.7	$12.91M ₿145.77	$6.75M ₿76.21
1894	Metahero HERO	$0.000721 ₿0.0000000081	-3.97	$6.74M ₿76.16	$0.0007539 ₿0.0000000083	$0.0007188 ₿0.0000000080	$17.68K ₿0.2	$7.03M ₿79.42	$6.74M ₿76.16
1897	ShapeShift FOX Token FOX	$0.0108 ₿0.00000012	-5.57	$6.73M ₿75.98	$0.01147 ₿0.00000012	$0.01077 ₿0.00000012	$129.67K ₿1.46	$10.81M ₿122.09	$6.73M ₿75.98
1898	Trias Token TRIAS	$0.6722 ₿0.0000075	-3.94	$6.72M ₿75.94	$0.9499 ₿0.000010	$0.6436 ₿0.0000072	$2.39K ₿0.03	$6.72M ₿75.94	$6.72M ₿75.94
1899	OctaSpace OCTA	$0.1577 ₿0.0000017	-3.23	$6.68M ₿75.44	$0.1632 ₿0.0000017	$0.156 ₿0.0000017	$243.66K ₿2.75	$6.68M ₿75.44	$6.68M ₿75.44
1901	Lion Cat LCAT	$0.01232 ₿0.00000013	0.07	$6.66M ₿75.21	$0.01232 ₿0.00000014	$0.0123 ₿0.00000013	$12.53K ₿0.14	$7.39M ₿83.45	$6.66M ₿75.21
1904	Pixels PIXEL	$0.008612 ₿0.000000096	-6.37	$6.62M ₿74.78	$0.009439 ₿0.00000010	$0.00842 ₿0.000000095	$11.71M ₿139.28	$42.93M ₿484.89	$6.62M ₿74.78
1905	AC Milan Fan Token ACM	$0.531 ₿0.0000060	-0.74	$6.62M ₿74.74	$0.5363 ₿0.0000060	$0.5213 ₿0.0000058	$1.22M ₿13.74	$10.57M ₿119.39	$6.62M ₿74.74
1906	Bytecoin BCN	$0.00003585 ₿0.00000000040	4.77	$6.6M ₿74.54	$0.00003736 ₿0.00000000042	$0.00003422 ₿0.00000000037	$30.6 ₿0	$6.6M ₿74.56	$6.6M ₿74.54
1911	Frax Price Index Share FPIS	$0.1681 ₿0.0000019	-3.94	$6.53M ₿73.78	$0.175 ₿0.0000019	$0.1682 ₿0.0000019	$1.19K ₿0.01	$16.82M ₿190.01	$6.53M ₿73.78
1912	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,951.63 ₿0.033	-5.16	$6.53M ₿73.73	$3,113.93 ₿0.034	$2,950.73 ₿0.033	$1.32K ₿0.01	$6.53M ₿73.73	$6.53M ₿73.73
1913	Arsenal Fan Token AFC	$0.419 ₿0.0000047	0.58	$6.52M ₿73.67	$0.424 ₿0.0000047	$0.4144 ₿0.0000045	$7.11M ₿74.97	$16.77M ₿189.38	$6.52M ₿73.67
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}