$3.45T
إجمالي القيمة السوقية
$99.48B
إجمالي حجم التداول
BTC 62.96%     ETH 9.02%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1192 MorpheusAI  MOR $4.87
-3.01 $18.24M
$5.08
$4.85
$62.59K
$33.34M
$18.24M
التنبؤ بسعر MorpheusAI(mor)
1194 OPENLOOT  OL $0.02923
-2.04 $18.19M
$0.03035
$0.02909
$5.15M
$145.99M
$18.19M
التنبؤ بسعر OPENLOOT(ol)
1195 Alchemix  ALCX $7.47
₿0.00056
-2.50 $18.14M
₿1.22K
$7.73
₿0.00058
$7.45
₿0.00049
$1.54M
₿419.86
$22.75M
₿1.62K
$18.14M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1196 Adshares  ADS $0.469
₿0.0000062
-1.07 $18.17M
₿241.47
$0.4767
₿0.0000064
$0.4591
₿0.0000061
$16.67K
₿3.51
$18.18M
₿241.52
$18.17M
₿241.47
التنبؤ بسعر Adshares(ads)
1197 Daddy Tate  DADDY $0.03028
-2.32 $18.25M
$0.03173
$0.0296
$1M
$18.25M
$18.25M
التنبؤ بسعر Daddy Tate(daddy)
1199 Myro  $MYRO $0.01813
₿0.0000031
-4.76 $18.09M
₿3.2K
$0.01943
₿0.0000034
$0.01807
₿0.0000031
$4.1M
₿356.84
$18.09M
₿3.2K
$18.09M
₿3.2K
التنبؤ بسعر Myro($myro)
1208 Maya Protocol  CACAO $0.1784
₿0.000017
2.48 $17.82M
₿1.73K
$0.1809
₿0.000018
$0.174
₿0.000016
$1.21M
₿16.88
$17.82M
₿1.73K
$17.82M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1209 Flamingo Finance  FLM $0.03226
₿0.0000019
-4.36 $17.74M
₿1.13K
$0.03412
₿0.0000021
$0.03184
₿0.0000019
$6.39M
₿271.31
$17.74M
₿1.13K
$17.74M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1210 Klever  KLV $0.001959
₿0.000000050
0.90 $17.68M
₿455.86
$0.001973
₿0.000000051
$0.001908
₿0.000000049
$416.48K
₿13.77
$17.68M
₿455.85
$17.68M
₿455.86
التنبؤ بسعر Klever(klv)
1211 Frontier Token  FRONT $0.1955
₿0.000017
2.05 $17.59M
₿1.55K
$0.1982
₿0.000018
$0.1912
₿0.000016
$33.71
₿463.69
$17.59M
₿1.59K
$17.59M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1212 Lumia  LUMIA $0.233
-3.33 $17.54M
$0.2446
$0.2326
$4.36M
$55.63M
$17.54M
التنبؤ بسعر Lumia(lumia)
1213 IDEX  IDEX $0.01839
₿0.0000012
-5.73 $17.46M
₿1.01K
$0.0197
₿0.0000013
$0.01829
₿0.0000012
$4.9M
₿119.93
$18.32M
₿1.24K
$17.46M
₿1.01K
التنبؤ بسعر IDEX(idex)
1214 THORWallet DEX  TGT $0.02981
₿0.00000048
-2.47 $17.53M
₿251.73
$0.03103
₿0.00000056
$0.02939
₿0.00000045
$88.6K
₿2.89
$26.97M
₿422.16
$17.53M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1215 Polkastarter  POLS $0.1765
₿0.000015
-0.01* $17.52M
₿1.56K
$0.1808
₿0.000016
$0.1756
₿0.000015
$1.37M
₿69.81
$17.66M
₿1.57K
$17.52M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1216 Harvest Finance  FARM $25.93
₿0.0015
-2.27 $17.43M
₿1.01K
$26.89
₿0.0016
$25.85
₿0.00095
$1.35M
₿2.76K
$17.9M
₿1.04K
$17.43M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1217 Star Atlas  ATLAS $0.0008647
₿0.00000010
-1.60 $17.38M
₿1.63K
$0.0008995
₿0.00000010
$0.0008623
₿0.00000010
$902.07K
₿25.07
$31.13M
₿3.77K
$17.38M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1218 Hum(AI)n Web3  DOME $0.0001903
₿0.0000000076
-1.94 $17.35M
₿206.46
$0.0001945
₿0.0000000078
$0.0001882
₿0.0000000076
$640.2K
₿7.95
$19.04M
₿765.08
$17.35M
₿206.46
التنبؤ بسعر Hum(AI)n Web3(dome)
1219 Alkimi  $ADS $0.09028
₿0.0000027
2.86 $17.35M
₿499.37
$0.09207
₿0.0000028
$0.08776
₿0.0000026
$102.15K
₿3.28
$22.57M
₿687.93
$17.35M
₿499.37
التنبؤ بسعر Alkimi($ads)
1220 OG Fan Token  OG $4.02
₿0.000092
-1.77 $17.27M
₿439.65
$4.1
₿0.000092
$4
₿0.000085
$5.64M
₿122.09
$20.08M
₿460.23
$17.27M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1222 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
0.09 $17.24M
$1
$0.9961
$392.29K
$17.24M
$17.24M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1223 Metacade  MCADE $0.0102
₿0.00000021
19.99 $17.22M
₿370.05
$0.0102
₿0.00000023
$0.008504
₿0.00000017
$847.45K
₿8.26
$20.41M
₿421.43
$17.22M
₿370.05
التنبؤ بسعر Metacade(mcade)
1225 SynFutures  F $0.008924
0.02 $17.14M
$0.009053
$0.008818
$4.8M
$89.13M
$17.14M
التنبؤ بسعر SynFutures(f)
1226 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.01564
₿0.00000014
$0.008166
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1227 MATH  MATH $0.09301
₿0.0000087
-0.40 $17.15M
₿1.5K
$0.09447
₿0.000011
$0.0927
₿0.0000042
$301.09K
₿1.1K
$18.6M
₿1.72K
$17.15M
₿1.5K
التنبؤ بسعر MATH(math)
1229 Catizen  CATI $0.08272
-1.58 $17.01M
$0.08569
$0.08171
$7.94M
$82.55M
$17.01M
التنبؤ بسعر Catizen(cati)
1231 Indigo Protocol  INDY $0.9459
₿0.000036
-0.96 $16.99M
₿404.77
$0.9861
₿0.000039
$0.946
₿0.000036
$10.46K
₿3.74
$33.11M
₿1.29K
$16.99M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1234 HOPR  HOPR $0.03202
₿0.0000019
1.19 $16.91M
₿855.33
$0.0366
₿0.0000020
$0.03165
₿0.0000019
$391.14K
₿10.24
$17.73M
₿880.4
$16.91M
₿855.33
التنبؤ بسعر HOPR(hopr)
1235 Perpetual Protocol  PERP $0.2334
₿0.000019
-2.38 $16.94M
₿1.45K
$0.2419
₿0.000022
$0.2331
₿0.000019
$5.47M
₿407.14
$35M
₿3K
$16.94M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1236 JumpToken  JMPT $1.15
₿0.000014
-1.06 $16.93M
₿203.75
$1.18
₿0.000014
$1.15
₿0.000013
$8.68K
₿0.02
$35.55M
₿445.88
$16.93M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1238 SWEAT  SWEAT $0.00223
₿0.00000016
-3.60 $16.92M
₿1.28K
$0.002355
₿0.00000017
$0.002207
₿0.00000016
$4.87M
₿109.19
$46.79M
₿3.55K
$16.92M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
1239 ApeX  APEX $0.1723
₿0.000046
2.49 $16.8M
₿2.11K
$0.1763
₿0.000048
$0.1664
₿0.000045
$2.36M
₿1.6K
$85.85M
₿46.01K
$16.8M
₿2.11K
التنبؤ بسعر ApeX(apex)
1240 Coinweb  CWEB $0.002759
₿0.00000016
-0.80 $16.86M
₿766.89
$0.002802
₿0.00000017
$0.002706
₿0.00000016
$224.96K
₿2.15
$20.95M
₿1.28K
$16.86M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1241 Gold DAO  GOLDAO $0.02373
-7.27 $16.8M
$0.02623
$0.02366
$6.33K
$23.57M
$16.8M
التنبؤ بسعر Gold DAO(goldao)
1242 IlluminatiCoin  NATI $0.0000005071
₿0.0000000000010
-10.94 $16.73M
₿0
$0.0000005826
₿0.0000000000011
$0.000000507
₿0.0000000000010
$44.98K
₿0.06
$16.73M
₿35.12
$16.73M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1245 Stride Staked Atom  STATOM $6.59
₿0.00020
-1.59 $16.76M
₿647.71
$6.81
₿0.00021
$6.59
₿0.00020
$537.89K
₿7.3
$16.76M
₿647.71
$16.76M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1246 Compound Basic Attention Token  CBAT $0.002645
₿0.000000091
-2.70 $16.73M
₿637.9
$0.002732
₿0.000000097
$0.002639
₿0.000000091
$0
₿0
$16.73M
₿637.9
$16.73M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1247 Penpie  PNP $3.18
₿0.000068
2.30 $16.74M
₿313.31
$3.2
₿0.000071
$3.09
₿0.000052
$17.14K
₿5.25
$31.82M
₿683.99
$16.74M
₿313.31
التنبؤ بسعر Penpie(pnp)
1248 pSTAKE Finance  PSTAKE $0.03347
₿0.0000017
-1.66 $16.73M
₿814.07
$0.03481
₿0.0000019
$0.03339
₿0.0000017
$2.25M
₿18.89
$16.73M
₿884.86
$16.73M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1251 RETARDIO  RETARDIO $0.01665
₿0.00000024
-2.06 $16.65M
₿246.79
$0.018
₿0.00000028
$0.01641
₿0.00000020
$1.16M
₿4.93
$16.65M
₿246.79
$16.65M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1252 ThetaDrop  TDROP $0.001507
₿0.000000069
-1.08 $16.65M
₿766.6
$0.001528
₿0.000000073
$0.001482
₿0.000000068
$184.65K
₿12.76
$16.65M
₿766.6
$16.65M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1253 AS Roma Fan Token  ASR $2.25
₿0.000085
-2.03 $16.64M
₿484.41
$2.3
₿0.000089
$2.25
₿0.000055
$1.2M
₿1.92K
$22.49M
₿862.71
$16.64M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1255 Dexalot  ALOT $0.2893
₿0.0000096
1.07 $16.6M
₿463.72
$0.2965
₿0.0000097
$0.2862
₿0.0000091
$23.57K
₿2.85
$28.94M
₿967.58
$16.6M
₿463.72
التنبؤ بسعر Dexalot(alot)
1256 Inverse Finance  INV $27.95
₿0.00083
-2.52 $16.59M
₿428.1
$28.93
₿0.00084
$27.73
₿0.00079
$168.38K
₿8.13
$17.1M
₿460.39
$16.59M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1257 Rarible  RARI $0.9143
₿0.000075
1.99 $16.57M
₿881.15
$0.9749
₿0.000082
$0.8909
₿0.000071
$2.7M
₿48.94
$22.86M
₿1.9K
$16.57M
₿881.15
التنبؤ بسعر Rarible(rari)
1258 flexUSD  FLEXUSD $0.09917
₿0.0000046
-7.77 $16.5M
₿774.83
$0.5754
₿0.0000052
$0.5087
₿0.0000046
$1.93
₿0
$16.5M
₿774.83
$16.5M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1260 Equilibria Finance ePENDLE  EPENDLE $1.94
₿0.000014
-6.17 $16.44M
₿0
$2.1
$1.94
$1.04K
₿0.01
$16.44M
$16.44M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1262 American Coin  USA $0.00000141
-7.41 $16.4M
$0.00000163
$0.000001399
$1.32M
$16.4M
$16.4M
التنبؤ بسعر American Coin(usa)
1263 Red Pulse Phoenix  PHB $0.004836
₿0.00000017
2.57 $16.38M
₿576.15
$0.0188
₿0.00000017
$0.0181
₿0.00000016
$0
₿0
$16.41M
₿577.05
$16.38M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1264 Basenji  BENJI $0.01627
₿0.00000075
12.68 $16.29M
₿0
$0.01716
₿0.00000091
$0.01444
₿0.00000072
$3.68M
₿48.72
$16.29M
₿757.34
$16.29M
₿0
التنبؤ بسعر Basenji(benji)
1268 Equilibria Finance  EQB $0.474
₿0.000010
0.06 $16.06M
₿314.25
$0.4844
₿0.000011
$0.4721
₿0.000010
$13.6K
₿1
$47.43M
₿1.09K
$16.06M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1270 نيم  XEM $0.001768
₿0.00000068
-8.14 $15.87M
₿6.15K
$0.002058
₿0.00000071
$0.001707
₿0.00000067
$19.75M
₿97.18
$15.87M
₿6.15K
$15.87M
₿6.15K
التنبؤ بسعر نيم(xem)
1271 Neuron  NRN $0.03698
0.55 $15.87M
$0.03709
$0.03665
$262.89K
$36.97M
$15.87M
التنبؤ بسعر Neuron(nrn)
1272 Bitrise Token  BRISE $0.00000003997
₿0.0000000000029
-0.20 $15.83M
₿1.16K
$0.0000000403
₿0.0000000000030
$0.00000003987
₿0.0000000000028
$3.23M
₿31.31
$17.09M
₿1.25K
$15.83M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1276 WATCoin  WATC $0.000313
0.32 $15.7M
$0.0003161
$0.000312
$239.94K
$17.39M
$15.7M
التنبؤ بسعر WATCoin(watc)
1277 Dragonchain  DRGN $0.04251
₿0.00000091
4.29 $15.67M
₿336.99
$0.04302
₿0.00000098
$0.04076
₿0.00000078
$119.37K
₿2.03
$18.43M
₿396.38
$15.67M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1278 Contentos  COS $0.003027
₿0.00000019
-3.07 $15.67M
₿981.81
$0.003189
₿0.00000020
$0.00302
₿0.00000019
$1.66M
₿57.18
$29.97M
₿1.9K
$15.67M
₿981.81
التنبؤ بسعر Contentos(cos)
1279 Propchain  PROPC $0.4134
₿0.000060
8.12 $15.66M
₿995.51
$0.4227
₿0.000063
$0.3822
₿0.000059
$770.28K
₿27.04
$26.4M
₿5.08K
$15.66M
₿995.51
التنبؤ بسعر Propchain(propc)
1280 Bridged USD Coin (Linea)  USDC $0.9998
₿0.000014
0.02 $15.66M
₿0
$1
₿0.000014
$0.9932
₿0.000014
$4.07M
₿281.53
$15.66M
$15.66M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1281 Scallop  SCA $0.1367
₿0.000011
6.88 $15.63M
₿0
$0.1413
₿0.000012
$0.1266
₿0.000011
$9.46M
₿101.88
$34.2M
$15.63M
₿0
التنبؤ بسعر Scallop(sca)
1282 ORA Coin  ORA $0.2775
-0.46 $15.65M
$0.2958
$0.2622
$12.89K
$92.61M
$15.65M
التنبؤ بسعر ORA Coin(ora)
1283 Switch Token  SWITCH $0.000348
₿0.000000010
-8.86 $15.6M
₿0
$0.000506
₿0.000000010
$0.0003463
₿0.0000000096
$7.35K
₿13.77
$17.4M
₿33.67
$15.6M
₿0
التنبؤ بسعر Switch Token(switch)
1285 Cortex  CTXC $0.06792
₿0.0000057
1.61 $15.66M
₿1.26K
$0.06842
₿0.0000059
$0.06638
₿0.0000056
$2.96M
₿93.21
$20.35M
₿1.72K
$15.66M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1286 Quickswap  QUICK $20.62
₿0.0011
-1.87 $15.53M
₿719.54
$21.32
₿0.0012
$20.62
₿0.0011
$166.79K
₿0.29
$20.62M
₿1.19K
$15.53M
₿719.54
التنبؤ بسعر Quickswap(quick)
1290 Token dForce USD  USX $0.9969
₿0.000015
-0.03 $15.41M
₿473.66
$0.9976
₿0.000015
$0.9967
₿0.000014
$20.32K
₿0.48
$134.16M
₿2.48K
$15.41M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1291 Bluzelle  BLZ $0.03299
₿0.0000062
0.50 $15.39M
₿2.67K
$0.03312
₿0.0000063
$0.03246
₿0.0000060
$1.12M
₿110.02
$16.49M
₿3.11K
$15.39M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1292 Blockasset  BLOCK $0.07715
₿0.0000024
-1.99 $15.36M
₿587.91
$0.07964
₿0.0000025
$0.07494
₿0.0000019
$418.72K
₿6.19
$24.69M
₿775.19
$15.36M
₿587.91
التنبؤ بسعر Blockasset(block)
1293 HUMAN Protocol  HMT $0.02012
₿0.00000068
-0.26 $15.25M
₿0
$0.02052
₿0.00000073
$0.01979
₿0.00000067
$17.96K
₿3
$20.12M
₿685.41
$15.25M
₿0
التنبؤ بسعر HUMAN Protocol(hmt)
1294 REI Network  REI $0.01553
₿0.0000015
-2.45 $15.23M
₿1.54K
$0.01663
₿0.0000016
$0.01547
₿0.0000015
$3.97M
₿367.76
$15.57M
₿1.59K
$15.23M
₿1.54K
التنبؤ بسعر REI Network(rei)
1295 BMX  BMX $5.48
₿0.000029
-12.75 $15.19M
₿35.4
$6.52
₿0.000031
$5.48
₿0.000029
$109.44K
₿1.08
$15.19M
₿296.08
$15.19M
₿35.4
التنبؤ بسعر BMX(bmx)
1296 lmeow  LMEOW $0.01514
₿0.00000031
-4.49 $15.15M
₿313.62
$0.01816
₿0.00000041
$0.01515
₿0.00000031
$318.92K
₿10.51
$15.15M
₿313.62
$15.15M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1297 Artrade  ATR $0.012
₿0.00000071
2.22 $15.12M
₿1.32K
$0.01216
₿0.00000086
$0.01161
₿0.00000067
$736.07K
₿18.04
$15.16M
₿1.32K
$15.12M
₿1.32K
التنبؤ بسعر Artrade(atr)
1298 XBorg  XBG $0.07032
0.39 $15.07M
$0.07234
$0.06929
$52.21K
$70.1M
$15.07M
التنبؤ بسعر XBorg(xbg)
1300 Dimitra  DMTR $0.01548
₿0.0000028
7.02 $15.04M
₿1.47K
$0.01558
₿0.0000030
$0.01446
₿0.0000028
$243.49K
₿26.4
$15.04M
₿1.47K
$15.04M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1301 META  META $721.19
₿0.0068
5.59 $15.06M
₿0
$721.19
₿0.0069
$680.95
₿0.0065
$39.05K
₿0.27
$15.06M
$15.06M
₿0
التنبؤ بسعر META(meta)
1303 Vyvo Smart Chain  VSC $0.003227
₿0.00000034
-7.80 $15.02M
₿782.85
$0.0035
₿0.00000035
$0.003186
₿0.00000033
$149.3K
₿9.63
$64.58M
₿6.98K
$15.02M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1305 AMO Coin  AMO $0.0006992
₿0.000000013
-1.74 $14.82M
₿256.9
$0.0007188
₿0.000000014
$0.0006955
₿0.000000013
$322.47K
₿2.06
$14.82M
₿285.15
$14.82M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1307 BiLira  TRYB $0.02518
₿0.00000044
-0.14 $14.92M
₿671.5
$0.02528
₿0.00000044
$0.02515
₿0.00000043
$75.92K
₿0.1
$14.92M
₿671.5
$14.92M
₿671.5
التنبؤ بسعر BiLira(tryb)
1308 Pups (Bitcoin)  PUPS $0.0153
-4.53 $14.92M
$0.01646
$0.0139
$177.29K
$14.92M
$14.92M
التنبؤ بسعر Pups (Bitcoin)(pups)
1309 ZND Token  ZND $0.1174
7.97 $14.9M
$0.1204
$0.1087
$3.92M
$81.38M
$14.9M
التنبؤ بسعر ZND Token(znd)
1310 Stake DAO  SDT $0.2356
₿0.0000040
0.48 $14.89M
₿220.04
$0.241
₿0.0000041
$0.2334
₿0.0000039
$8.13K
₿0.03
$15.8M
₿257.26
$14.89M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1313 Aura BAL  AURABAL $4.03
₿0.00019
0.92 $14.79M
₿704.77
$4.03
₿0.00019
$3.99
₿0.00019
$72.56
₿0.13
$14.79M
₿704.77
$14.79M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1314 UPCX  UPC $3.55
₿0.000034
0.13 $14.75M
₿37.6
$3.56
₿0.000034
$3.54
₿0.000032
$850.7K
₿13.51
$2.77B
₿26.92K
$14.75M
₿37.6
التنبؤ بسعر UPCX(upc)
1315 ONBUFF  LWA $0.01913
₿0.00000057
3.69 $14.74M
₿439.39
$0.01932
₿0.00000058
$0.01837
₿0.00000056
$1.36M
₿4.82
$14.74M
₿439.39
$14.74M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1317 Alchemix USD  ALUSD $0.9932
₿0.000014
-0.04 $14.72M
₿2.43K
$0.996
₿0.000014
$0.993
₿0.000013
$190.04K
₿3.85
$14.72M
₿2.43K
$14.72M
₿2.43K
1318 Sleepless AI  AI $0.1131
₿0.000020
-4.50 $14.71M
₿2.68K
$0.1201
₿0.000021
$0.1128
₿0.000020
$9.23M
₿662.32
$113.12M
₿20.64K
$14.71M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1320 The Innovation Game  TIG $0.6671
-6.79 $14.67M
$0.75
$0.6229
$2.08M
$29.89M
$14.67M
التنبؤ بسعر The Innovation Game(tig)
1321 Enecuum  ENQ $0.04998
₿0.000000025
46.66 $14.67M
₿7.46
$0.002845
₿0.000000026
$0.001892
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
التنبؤ بسعر Enecuum(enq)
1322 Redbelly Network  RBNT $0.01435
-1.93 $14.64M
$0.01563
$0.01373
$1.27M
$143.56M
$14.64M
التنبؤ بسعر Redbelly Network(rbnt)
1323 CHEQD Network  CHEQ $0.01565
₿0.0000012
7.27 $14.64M
₿900.95
$0.0157
₿0.0000012
$0.01443
₿0.0000010
$392.39K
₿5.42
$19.43M
₿1.39K
$14.64M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1324 Telos  TLOS $0.03484
₿0.0000046
-3.60 $14.63M
₿1.94K
$0.0363
₿0.0000048
$0.03422
₿0.0000046
$2.5M
₿101.21
$14.63M
₿1.97K
$14.63M
₿1.94K
التنبؤ بسعر Telos(tlos)
1325 WEMIX Dollar  WEMIX$ $1
₿0.000038
0.59 $14.54M
₿410.77
$1.02
₿0.
$0.9969
₿0.
$106.01K
₿0
$14.54M
₿453.2
$14.54M
₿410.77
التنبؤ بسعر WEMIX Dollar(wemix$)
1326 YieldNest Restaked ETH  YNETH $2,516.96
-5.39 $14.61M
$2,683.98
$2,516.96
$13.17
$14.61M
$14.61M
التنبؤ بسعر YieldNest Restaked ETH(yneth)
1329 Star Atlas DAO  POLIS $0.04921
₿0.0000054
-0.08 $14.5M
₿1.34K
$0.05129
₿0.0000054
$0.04839
₿0.0000053
$270.79K
₿5.06
$17.66M
₿1.95K
$14.5M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1330 Paris Saint-Germain Fan Token  PSG $1.46
₿0.000080
-0.62 $14.48M
₿613.68
$1.49
₿0.000081
$1.46
₿0.000074
$1.44M
₿126.92
$29.12M
₿1.6K
$14.48M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1331 Thena  THE $0.2628
₿0.0000075
-2.47 $14.49M
₿209.47
$0.271
₿0.0000078
$0.2615
₿0.0000074
$11.05M
₿16.64
$68.28M
₿1.14K
$14.49M
₿209.47
التنبؤ بسعر Thena(the)
1332 Spectral  SPEC $0.7023
-0.01 $14.47M
$0.749
$0.6973
$4.69M
$70.21M
$14.47M
التنبؤ بسعر Spectral(spec)
1335 michi  $MICHI $0.02601
-3.35 $14.43M
$0.02806
$0.02554
$2.83M
$14.43M
$14.43M
التنبؤ بسعر michi($michi)
1336 UFO Token  UFO $0.00001576
-0.90 $14.43M
$0.0000165
$0.00001493
$31.67K
$14.43M
$14.43M
التنبؤ بسعر UFO Token(ufo)
1337 Vara Network  VARA $0.004177
₿0.0000014
-1.72 $14.41M
₿619.67
$0.004349
₿0.0000018
$0.004176
₿0.0000013
$474.64K
₿76.56
$41.82M
₿14.99K
$14.41M
₿619.67
التنبؤ بسعر Vara Network(vara)
1339 Gitcoin  GTC $0.2364
₿0.000025
-2.80 $14.4M
₿1.58K
$0.2474
₿0.000027
$0.2357
₿0.000025
$2.12M
₿124.59
$23.66M
₿2.59K
$14.4M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا