$3.49T
إجمالي القيمة السوقية
$127.62B
إجمالي حجم التداول
BTC 60.90%     ETH 9.48%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2157 Divi  DIVI $0.001076
₿0.000000035
0.57 $4.65M
₿134.88
$0.001082
₿0.000000035
$0.001059
₿0.000000032
$136.03K
₿4.69
$4.65M
$4.65M
₿134.88
التنبؤ بسعر Divi(divi)
2158 Warped Games  WARPED $0.0006929
₿0.000000022
-4.57 $4.63M
₿122.58
$0.0007414
₿0.000000023
$0.0006859
₿0.000000022
$16.08K
₿0.11
$6.92M
₿230.12
$4.63M
₿122.58
التنبؤ بسعر Warped Games(warped)
2159 Wrapped Ampleforth  WAMPL $3.65
₿0.00043
-0.17 $4.64M
₿277.92
$3.74
₿0.00044
$3.62
₿0.00041
$190.84K
₿7.02
$4.64M
₿277.92
$4.64M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
2160 Kyros Restaked SOL  KYSOL $191.86
-4.95 $4.64M
$202.73
$190.44
$383.54K
$4.64M
$4.64M
التنبؤ بسعر Kyros Restaked SOL(kysol)
2162 RigoBlock  GRG $0.7021
₿0.000037
-1.13 $4.63M
₿248.45
$0.7266
₿0.000051
$0.6934
₿0.000037
$61.78
₿0.38
$5.34M
₿282.53
$4.63M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2163 Vertcoin  VTC $0.0639
₿0.00000073
-3.61 $4.61M
₿51.16
$0.06673
₿0.00000074
$0.06366
₿0.00000071
$12.34K
₿0.36
$4.61M
₿62.17
$4.61M
₿51.16
التنبؤ بسعر Vertcoin(vtc)
2167 Credefi  CREDI $0.006126
₿0.00000056
2.33 $4.59M
₿419.47
$0.006269
₿0.00000065
$0.005865
₿0.00000055
$246.7K
₿8.73
$5.82M
₿531.54
$4.59M
₿419.47
التنبؤ بسعر Credefi(credi)
2168 Panther AI  PAI $0.01645
-0.55 $4.59M
$0.01677
$0.01616
$830.96K
$7.82M
$4.59M
التنبؤ بسعر Panther AI(pai)
2170 DeFinity  DEFX $0.02992
₿0.00000060
3.50 $4.58M
₿93.24
$0.03026
₿0.00000061
$0.02798
₿0.00000058
$6.53K
₿0.11
$5.13M
₿104.47
$4.58M
₿93.24
التنبؤ بسعر DeFinity(defx)
2172 APWine  APW $0.475
₿0.000037
-2.80 $4.57M
₿363.88
$0.5558
₿0.000039
$0.4744
₿0.000036
$64.52
₿12.36
$23.72M
₿1.89K
$4.57M
₿363.88
التنبؤ بسعر APWine(apw)
2176 WELF  WELF $0.5978
0.22 $4.56M
$0.6325
$0.5955
$79.16K
$29.89M
$4.56M
التنبؤ بسعر WELF(welf)
2177 Vai  VAI $0.9999
₿0.000014
-0.02 $4.56M
₿98.41
$1
₿0.000014
$0.9976
₿0.000014
$18.23K
₿1.12
$4.56M
₿98.41
$4.56M
₿98.41
التنبؤ بسعر Vai(vai)
2185 Handshake  HNS $0.006831
₿0.00000030
-1.13 $4.52M
₿189.44
$0.00747
₿0.00000031
$0.006667
₿0.00000030
$216.92K
₿0.65
$4.52M
₿621.16
$4.52M
₿189.44
التنبؤ بسعر Handshake(hns)
2188 Project WITH  WIKEN $0.004284
₿0.00000018
0.24 $4.51M
₿189.91
$0.00442
₿0.00000019
$0.004142
₿0.00000018
$158.99K
₿5.75
$4.53M
₿198.59
$4.51M
₿189.91
التنبؤ بسعر Project WITH(wiken)
2190 Massa  MAS $0.01589
-3.43 $4.5M
$0.01648
$0.01584
$113.66K
$17.32M
$4.5M
التنبؤ بسعر Massa(mas)
2191 MAD  MAD $0.0000045
-11.89 $4.5M
$0.000005839
$0.00000432
$812.61K
$4.5M
$4.5M
التنبؤ بسعر MAD(mad)
2196 Giko Cat  GIKO $0.4468
-11.81 $4.47M
$0.5591
$0.4457
$479.58K
$4.47M
$4.47M
التنبؤ بسعر Giko Cat(giko)
2197 " "  " " $0.007092
-9.47 $4.46M
$0.007834
$0.006935
$64.85K
$4.46M
$4.46M
التنبؤ بسعر
2200 KANGO  KANGO $0.00001546
-3.72 $4.44M
$0.00001626
$0.0000152
$237.46K
$4.44M
$4.44M
التنبؤ بسعر KANGO(kango)
2201 Xelis  XEL $1.44
-2.92 $4.43M
$1.51
$1.4
$93.19K
$4.43M
$4.43M
التنبؤ بسعر Xelis(xel)
2203 Piteas  PTS $0.06286
₿0.0000013
-6.87 $4.4M
₿90.2
$0.06901
₿0.0000014
$0.06151
₿0.0000013
$6.72K
₿0.24
$6.29M
₿139.63
$4.4M
₿90.2
التنبؤ بسعر Piteas(pts)
2204 BTC Proxy  BTCPX $16,864.02
₿1.0040
0.15 $4.41M
₿0
$108,264.57
₿1.011
$106,390.51
₿0.99
$5.85
₿0.26
$4.41M
$4.41M
₿0
التنبؤ بسعر BTC Proxy(btcpx)
2205 higher  HIGHER $0.004437
₿0.0000010
9.85 $4.41M
₿1.05K
$0.004714
₿0.0000011
$0.004038
₿0.0000010
$212.18K
₿29.59
$4.41M
₿1.05K
$4.41M
₿1.05K
التنبؤ بسعر higher(higher)
2207 Timeless  LIT $0.009913
₿0.00000029
2.70 $4.38M
₿66.81
$0.01031
₿0.00000030
$0.009599
₿0.00000028
$43.41K
₿0.09
$6.46M
₿179.06
$4.38M
₿66.81
التنبؤ بسعر Timeless(lit)
2208 LightLink  LL $0.01517
-5.43 $4.39M
$0.01622
$0.01516
$550.58K
$15.17M
$4.39M
التنبؤ بسعر LightLink(ll)
2209 BOB Token  BOB $0.000006369
₿0.00000000045
-2.49 $4.39M
₿314.15
$0.0000067
₿0.00000000049
$0.00000634
₿0.00000000045
$401.32K
₿40.13
$4.39M
₿314.15
$4.39M
₿314.15
التنبؤ بسعر BOB Token(bob)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.3982
₿0.0000037
$0.3918
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
التنبؤ بسعر Huralya(lya)
2210 Ēnosys  HLN $0.07492
₿0.0000033
-2.87 $4.39M
₿132.42
$0.07872
₿0.0000034
$0.07472
₿0.0000033
$316.68K
₿1.12
$11.24M
₿501.73
$4.39M
₿132.42
التنبؤ بسعر Ēnosys(hln)
2211 Dagger  XDAG $0.003438
₿0.00000010
-4.77 $4.39M
₿124.62
$0.003652
₿0.00000010
$0.003411
₿0.000000093
$334.73K
₿0.44
$4.97M
₿145.41
$4.39M
₿124.62
التنبؤ بسعر Dagger(xdag)
2213 Splinterlands  SPS $0.008937
₿0.00000025
-1.54 $4.38M
₿124.46
$0.009235
₿0.00000025
$0.0089
₿0.00000024
$169.04K
₿1.07
$11.87M
₿332.22
$4.38M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00008011
₿0.00000000074
$0.00007767
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
التنبؤ بسعر Lucro(lcr)
2216 Astroport  ASTRO $0.01031
₿0.0000022
3.17 $4.37M
₿969.85
$0.0104
₿0.0000023
$0.009351
₿0.0000022
$28.46K
₿2.1
$11.35M
₿2.52K
$4.37M
₿969.85
التنبؤ بسعر Astroport(astro)
2217 SunContract  SNC $0.03557
₿0.00000092
-2.81 $4.36M
₿113.45
$0.03702
₿0.00000095
$0.03551
₿0.00000092
$180.44K
₿6.92
$4.36M
₿113.45
$4.36M
₿113.45
التنبؤ بسعر SunContract(snc)
2217 Drop Staked ATOM  DATOM $4.96
-3.87 $4.36M
$11
$2.5
$819.1K
$4.36M
$4.36M
التنبؤ بسعر Drop Staked ATOM(datom)
2218 Billy  BILLY $0.00444
-7.90 $4.36M
$0.005575
$0.004096
$4.72M
$4.36M
$4.36M
التنبؤ بسعر Billy(billy)
2219 Troll  TROLL $0.000000004544
₿0.00000000000050
2.12 $4.36M
₿490.63
$0.000000005138
₿0.00000000000061
$0.000000004439
₿0.00000000000050
$3.43M
₿441.86
$4.36M
₿490.84
$4.36M
₿490.63
التنبؤ بسعر Troll(troll)
2219 Aarma  ARMA $0.6477
0 $3.69M
$0
$0
$1.31
$13.7M
$3.69M
التنبؤ بسعر Aarma(arma)
2221 Multibit  MUBI $0.00458
₿0.0000021
-9.81 $4.34M
₿2.02K
$0.005171
₿0.0000023
$0.004572
₿0.0000019
$2.61M
₿456.09
$4.57M
₿2.13K
$4.34M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2222 PolyDoge  POLYDOGE $0.0000000051
₿0.00000000000016
-4.53 $4.35M
₿135.09
$0.000000005426
₿0.00000000000016
$0.000000005076
₿0.00000000000015
$219.77K
₿2.81
$4.36M
₿135.28
$4.35M
₿135.09
التنبؤ بسعر PolyDoge(polydoge)
2223 HELLO  HELLO $0.008141
₿0.00000085
-1.40 $4.33M
₿456.37
$0.008304
₿0.00000090
$0.008141
₿0.00000083
$354.03K
₿29
$8.14M
₿858.97
$4.33M
₿456.37
التنبؤ بسعر HELLO(hello)
2225 VitaRNA  VITARNA $1.91
-7.58 $4.34M
$2.25
$1.91
$46.26K
$9.56M
$4.34M
التنبؤ بسعر VitaRNA(vitarna)
2227 Plugin  PLI $0.02247
₿0.00000048
-8.32 $4.33M
₿72.64
$0.02468
₿0.00000049
$0.02246
₿0.00000046
$91.4K
₿2.79
$11.24M
₿239.93
$4.33M
₿72.64
التنبؤ بسعر Plugin(pli)
2228 Bazed Games  BAZED $0.0566
₿0.0000031
1.09 $4.32M
₿243.88
$0.06214
₿0.0000033
$0.05586
₿0.0000028
$21.61K
₿2.67
$4.32M
₿243.88
$4.32M
₿243.88
التنبؤ بسعر Bazed Games(bazed)
2229 Velvet Unicorn by Virtuals  VU $0.004349
-7.96 $4.32M
$0.004942
$0.004179
$62.48K
$4.32M
$4.32M
التنبؤ بسعر Velvet Unicorn by Virtuals(vu)
2231 azit  AZIT $0.01309
₿0.00000098
-3.08 $4.31M
₿164.05
$0.01358
₿0.0000010
$0.01277
₿0.00000097
$506.89K
₿7.31
$6.55M
₿490.43
$4.31M
₿164.05
التنبؤ بسعر azit(azit)
2233 FutureCoin  FUTURE $0.1117
₿0.0000013
-0.51 $4.31M
₿50.67
$0.1123
₿0.0000013
$0.1041
₿0.0000012
$495.29
₿0
$13.38M
₿157.28
$4.31M
₿50.67
التنبؤ بسعر FutureCoin(future)
2234 BTC 2x Flexible Leverage Index  BTC2X-FLI $51.18
₿0.00047
-2.75 $4.3M
₿98.31
$52.87
₿0.00047
$50.88
₿0.00046
$257.08
₿0.04
$4.3M
₿98.31
$4.3M
₿98.31
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
2237 GEEQ  GEEQ $0.07884
₿0.0000038
-16.89 $4.29M
₿196.42
$0.09558
₿0.0000040
$0.077
₿0.0000038
$378.89K
₿6.27
$7.87M
₿392.84
$4.29M
₿196.42
التنبؤ بسعر GEEQ(geeq)
2238 ScPrime  SCP $0.07629
₿0.0000025
5.04 $4.28M
₿137.29
$0.07799
₿0.0000025
$0.07173
₿0.0000023
$8.98K
₿0.01
$4.28M
₿137.84
$4.28M
₿137.29
التنبؤ بسعر ScPrime(scp)
2240 Unisocks  SOCKS $14,291.35
₿0.49
0 $4.27M
₿148.01
$0
$0
$25.24
₿0
$4.27M
₿148.01
$4.27M
₿148.01
التنبؤ بسعر Unisocks(socks)
2242 Swash  SWASH $0.004268
₿0.00000031
1.33 $4.25M
₿307.89
$0.004333
₿0.00000035
$0.00411
₿0.00000031
$197.08K
₿3.96
$4.27M
₿319.32
$4.25M
₿307.89
التنبؤ بسعر Swash(swash)
2244 LFGO  LFGO $0.004183
1.32 $4.19M
$0.0048
$0.003934
$204.61K
$4.19M
$4.19M
التنبؤ بسعر LFGO(lfgo)
2246 KardiaChain  KAI $0.000889
₿0.000000075
3.88 $4.25M
₿360.18
$0.0009365
₿0.000000075
$0.000828
₿0.000000070
$124.32K
₿1.44
$4.45M
₿377.15
$4.25M
₿360.18
التنبؤ بسعر KardiaChain(kai)
2249 Grin  GRIN $0.02091
₿0.00000096
-2.91 $4.22M
₿158.69
$0.02207
₿0.0000010
$0.02003
₿0.00000093
$124.02K
₿1.36
$4.22M
$4.22M
₿158.69
التنبؤ بسعر Grin(grin)
2250 First Convicted RACCON  FRED $0.004223
-8.70 $4.22M
$0.005051
$0.004119
$2.04M
$4.22M
$4.22M
التنبؤ بسعر First Convicted RACCON(fred)
2251 Dero  DERO $0.3321
₿0.000061
-4.28 $4.21M
₿718.66
$0.3563
₿0.000057
$0.3264
₿0.000052
$18.56K
₿2.66
$6.12M
₿1.04K
$4.21M
₿718.66
التنبؤ بسعر Dero(dero)
2253 LORDS  LORDS $0.02034
₿0.0000023
-2.43 $4.21M
₿289.36
$0.02157
₿0.0000024
$0.02014
₿0.0000020
$3.46K
₿4.34
$6.1M
₿1.15K
$4.21M
₿289.36
التنبؤ بسعر LORDS(lords)
2258 Matrix AI Network  MAN $0.009022
₿0.00000057
-6.07 $4.17M
₿258.2
$0.009673
₿0.00000062
$0.009
₿0.00000057
$117.66K
₿2.62
$6.87M
₿433.59
$4.17M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
2260 CrossFi  XFI $0.09866
₿0.000012
-0.33 $4.16M
₿0
$0.09982
₿0.000013
$0.09831
₿0.000011
$598.73K
₿2.37
$37.28M
$4.16M
₿0
التنبؤ بسعر CrossFi(xfi)
2261 Fluxbot  FLUXB $0.009656
₿0.0000013
-5.02 $4.16M
₿0
$0.01022
₿0.0000014
$0.009598
₿0.0000012
$134.43K
₿5.26
$4.83M
₿683.77
$4.16M
₿0
التنبؤ بسعر Fluxbot(fluxb)
2263 Mistery  MERY $0.00000987
₿0.000000000026
-3.59 $4.15M
₿0
$0.00001041
₿0.000000000034
$0.00000948
₿0.000000000023
$81.27K
₿3.82
$4.15M
₿10.99
$4.15M
₿0
التنبؤ بسعر Mistery(mery)
2264 yfii finance  YFII $105.36
₿0.0076
-5.63 $4.15M
₿305.55
$112.25
₿0.0077
$103.9
₿0.0075
$231.54K
₿534.38
$4.17M
₿307.61
$4.15M
₿305.55
التنبؤ بسعر yfii finance(yfii)
2265 Obyte  GBYTE $4.66
₿0.00028
-1.68 $4.13M
₿242.07
$5.03
₿0.00028
$4.21
₿0.00012
$6.62K
₿0.02
$4.66M
₿281.81
$4.13M
₿242.07
التنبؤ بسعر Obyte(gbyte)
2266 Aeternity  AE $0.009525
₿0.00000052
-3.75 $4.13M
₿222.62
$0.009985
₿0.00000055
$0.009271
₿0.00000051
$254.21K
₿6.56
$5.11M
₿281.77
$4.13M
₿222.62
التنبؤ بسعر Aeternity(ae)
2267 PlayDapp  PDA $0.006598
₿0.0000017
-5.75 $4.13M
₿1.04K
$0.007094
₿0.0000018
$0.006052
₿0.0000017
$3.07M
₿84.32
$4.62M
₿1.24K
$4.13M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
2268 Super Champs  CHAMP $0.004648
-10.27 $4.13M
$0.005207
$0.004633
$510.43K
$4.65M
$4.13M
التنبؤ بسعر Super Champs(champ)
2269 Butthole Coin  BUTTHOLE $0.004124
-12.09 $4.13M
$0.004811
$0.004046
$787.08K
$4.13M
$4.13M
التنبؤ بسعر Butthole Coin(butthole)
2271 Music by Virtuals  MUSIC $0.00413
-5.47 $4.12M
$0.004638
$0.004098
$29.41K
$4.12M
$4.12M
التنبؤ بسعر Music by Virtuals(music)
2272 Andy  ANDY $0.004122
₿0.00000035
-4.98 $4.12M
₿0
$0.004628
₿0.00000040
$0.004081
₿0.00000017
$27.62K
₿36.67
$4.12M
₿340.48
$4.12M
₿0
التنبؤ بسعر Andy(andy)
2274 WOM Token  WOM $0.01738
₿0.00000051
-1.24 $4.11M
₿96.33
$0.01957
₿0.00000052
$0.01678
₿0.00000050
$244.46K
₿2.56
$17.35M
₿512.4
$4.11M
₿96.33
التنبؤ بسعر WOM Token(wom)
2276 L2 Standard Bridged WETH (Mode)  WETH $2,739.34
-2.40 $4.11M
$2,872.25
$2,716.85
$359.12K
$4.11M
$4.11M
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2279 HahaYes  RIZO $0.00000972
-11.89 $4.09M
$0.00001124
$0.00000972
$221.55K
$4.09M
$4.09M
التنبؤ بسعر HahaYes(rizo)
2281 Kyber Network  KNCL $0.3487
₿0.000010
-4.07 $4.07M
₿231.35
$0.3658
₿0.000012
$0.3439
₿0.000010
$5.32K
₿1.12
$4.22M
₿145.82
$4.07M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2282 Celer Bridged WBTC (Conflux)  WBTC $104,776
-2.43 $4.07M
$108,584
$104,776
$23.44K
$4.07M
$4.07M
التنبؤ بسعر Celer Bridged WBTC (Conflux)(wbtc)
2283 Parrot USD  PAI $0.9704
₿0.000014
-0.01 $4.06M
₿60.81
$0.9707
₿0.000015
$0.9702
₿0.000014
$14.46
₿0.1
$16.67M
₿248.41
$4.06M
₿60.81
التنبؤ بسعر Parrot USD(pai)
2284 MINATIVERSE  MNTC $0.7436
₿0.000036
-13.60 $4.05M
₿228.94
$1.09
₿0.000038
$0.6993
₿0.000033
$129.64K
₿16.04
$7.66M
₿406.8
$4.05M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
2291 Habibi (Sol)  HABIBI $0.003985
-4.96 $4M
$0.004742
$0.003917
$110.88K
$4M
$4M
التنبؤ بسعر Habibi (Sol)(habibi)
2292 WINR Protocol  WINR $0.007996
₿0.00000087
8.63 $4M
₿298.27
$0.008069
₿0.00000087
$0.00733
₿0.00000083
$8.52K
₿3.14
$5.35M
₿313.61
$4M
₿298.27
التنبؤ بسعر WINR Protocol(winr)
2296 Skeb  SKEB $0.0004249
₿0.000000021
-1.47 $3.98M
₿131.14
$0.00049
₿0.000000021
$0.0004247
₿0.000000020
$110.82K
₿4.24
$4.24M
₿213.27
$3.98M
₿131.14
التنبؤ بسعر Skeb(skeb)
2297 Rai Reflex Index  RAI $3.09
₿0.000041
0.33 $3.98M
₿72.57
$3.14
₿0.000041
$3.08
₿0.000039
$49.71K
₿1
$3.98M
₿72.57
$3.98M
₿72.57
التنبؤ بسعر Rai Reflex Index(rai)
2298 Liquina  LQNA $3.71
-13.73 $3.97M
$4.47
$3.64
$72.72K
$3.97M
$3.97M
التنبؤ بسعر Liquina(lqna)
2299 Symbiosis  SIS $0.06069
₿0.0000061
-0.68 $3.96M
₿378.98
$0.06255
₿0.0000062
$0.06
₿0.0000059
$4.31M
₿67.79
$6.05M
₿610.79
$3.96M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2300 Djed  DJED $0.9842
₿0.000014
-1.87 $3.96M
₿58.65
$1.01
₿0.000014
$0.9752
₿0.000014
$175.29K
₿1.91
$3.96M
₿14.59M
$3.96M
₿58.65
التنبؤ بسعر Djed(djed)
2302 Landshare Token  LAND $0.6624
₿0.000063
0.66 $3.96M
₿243.46
$0.6711
₿0.000066
$0.6426
₿0.000055
$191.98K
₿11.19
$3.97M
₿243.46
$3.96M
₿243.46
التنبؤ بسعر Landshare Token(land)
2303 AIT Protocol  AIT $0.01337
₿0.0000068
1.21 $3.94M
₿570.83
$0.01654
₿0.0000074
$0.01255
₿0.0000067
$192.05K
₿8.26
$3.99M
₿6.82K
$3.94M
₿570.83
التنبؤ بسعر AIT Protocol(ait)
2305 Shiden Network  SDN $0.05908
₿0.0000044
-3.14 $3.93M
₿290.59
$0.06225
₿0.0000046
$0.05897
₿0.0000043
$14.38K
₿6.3
$5.11M
₿377
$3.93M
₿290.59
التنبؤ بسعر Shiden Network(sdn)
2306 Somnium Space CUBEs  CUBE $0.2648
₿0.000016
-4.94 $3.93M
₿245.61
$0.2803
₿0.000016
$0.2648
₿0.000016
$3.15K
₿0.91
$10.61M
₿662.78
$3.93M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2308 KOALA AI  KOKO $0.000000413
₿0.000000000023
-5.57 $3.93M
₿0
$0.0000004995
₿0.000000000027
$0.0000004088
₿0.000000000022
$325.79K
₿10.26
$4.15M
₿229.17
$3.93M
₿0
التنبؤ بسعر KOALA AI(koko)
2309 Rain Coin  RAIN $3.92
₿0.00014
-0.16 $3.92M
₿142.92
$4.06
₿0.00015
$3.89
₿0.00014
$66.07K
₿0.94
$3.92M
₿142.92
$3.92M
₿142.92
التنبؤ بسعر Rain Coin(rain)
2310 Arbius  AIUS $13.36
₿0.0025
-8.81 $3.92M
₿183.72
$15.45
₿0.0028
$13.2
₿0.0023
$57.06K
₿20.42
$13.34M
₿2.56K
$3.92M
₿183.72
التنبؤ بسعر Arbius(aius)
2311 LIF3 (OLD)  LIF3 $0.001497
₿0.00000016
-7.46 $3.92M
₿428.96
$0.001647
₿0.00000017
$0.001455
₿0.00000016
$162.04
₿0.13
$13.31M
₿1.46K
$3.92M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
2312 MAGA Hat  MAGA $0.000009569
-6.84 $3.91M
$0.00001038
$0.00000952
$4.86M
$3.94M
$3.91M
التنبؤ بسعر MAGA Hat(maga)
2313 Netvrk  NETVR $0.03915
₿0.0000027
-4.93 $3.91M
₿175.9
$0.04168
₿0.0000029
$0.03896
₿0.0000026
$279.39K
₿2.49
$3.91M
₿274.49
$3.91M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2318 00 Token  00 $0.01669
₿0.0000018
-2.40 $3.89M
₿418.51
$0.01735
₿0.0000022
$0.01667
₿0.0000014
$120.71K
₿115.6
$16.7M
₿1.8K
$3.89M
₿418.51
التنبؤ بسعر 00 Token(00)
2319 LIQUIDIUM•TOKEN (Runes)  LIQ $0.2154
-6.17 $3.88M
$0.2297
$0.2134
$190.3K
$21.54M
$3.88M
التنبؤ بسعر LIQUIDIUM•TOKEN (Runes)(liq)
2327 Shido Network  SHIDO $0.0002136
₿0.000000025
2.23 $3.85M
₿454.65
$0.0002245
₿0.000000027
$0.0002074
₿0.000000024
$156.27K
₿20.75
$3.85M
₿458.64
$3.85M
₿454.65
التنبؤ بسعر Shido Network(shido)
2331 PunkCity  PUNK $0.09472
₿0.000054
-5.59 $3.83M
₿1.03K
$0.1006
₿0.000054
$0.09285
₿0.000047
$4.68K
₿1.06
$4.72M
₿2.7K
$3.83M
₿1.03K
التنبؤ بسعر PunkCity(punk)
2333 Wrapped MistCoin  WMC $8.38
₿0.00036
-4.87 $3.83M
₿0
$9.18
₿0.00047
$8.29
₿0.00035
$14.99K
₿8.65
$5M
₿80.86
$3.83M
₿0
التنبؤ بسعر Wrapped MistCoin(wmc)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
التنبؤ بسعر sBTC(sbtc)
2335 LanaCoin  LANA $0.001078
₿0.0000000054
-10.94 $3.83M
₿18.36
$0.001215
₿0.0000000055
$0.0009047
₿0.0000000053
$316.43
₿0.01
$8.1M
₿40.78
$3.83M
₿18.36
التنبؤ بسعر LanaCoin(lana)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا