صفحة النتائج 17 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3758	Pchain PI	$0.0004089 ₿0.0000000064	-4.74	$416.59K ₿6.58	$0.0004313 ₿0.0000000068	$0.0004071 ₿0.0000000063	$1.03K ₿0.02	$638.5K ₿10.09	$416.59K ₿6.58
3759	Port3 Network PORT3	$0.0008644 ₿0.000000013	0.37	$416.44K ₿6.58	$0.0009476 ₿0.000000014	$0.0008121 ₿0.000000012	$64.91K ₿1.03	$864.91K ₿13.66	$416.44K ₿6.58
3760	POOH POOH	$0.000000000989 ₿0.000000000000015	1.23	$416.19K ₿6.58	$0.000000001012 ₿0.000000000000015	$0.000000000971 ₿0.000000000000015	$319.47 ₿0.01	$416.19K ₿6.58	$416.19K ₿6.58
3762	Metaverse Index MVI	$4.38 ₿0.000069	0.55	$415.64K ₿6.57	$4.44 ₿0.000070	$4.19 ₿0.000066	$353.72 ₿0.01	$415.64K ₿6.57	$415.64K ₿6.57
3766	BONGO CAT BONGO	$0.0004129 ₿0.0000000065	6.87	$414.48K ₿6.55	$0.0004166 ₿0.0000000065	$0.0003857 ₿0.0000000061	$1.14K ₿0.02	$414.48K ₿6.55	$414.48K ₿6.55
3774	PunkCity PUNK	$0.008713 ₿0.00000013	4.64	$412.68K ₿6.52	$0.008964 ₿0.00000014	$0.008225 ₿0.00000013	$9.08 ₿0	$433.78K ₿6.86	$412.68K ₿6.52
3775	DEUS Finance DEUS	$2.44 ₿0.000038	1.46	$412.67K ₿6.52	$2.47 ₿0.000038	$2.39 ₿0.000037	$909.03 ₿0.01	$734.89K ₿11.61	$412.67K ₿6.52
3777	Keep3rV1 KP3R	$0.8598 ₿0.000013	2.85	$412.21K ₿6.51	$0.9575 ₿0.000015	$0.7756 ₿0.000012	$285.55 ₿0	$412.21K ₿6.51	$412.21K ₿6.51
3778	Octopus Network OCT	$0.004116 ₿0.000000065	1.47	$411.65K ₿6.5	$0.004191 ₿0.000000065	$0.00388 ₿0.000000061	$2.59 ₿0	$411.65K ₿6.5	$411.65K ₿6.5
3780	Hifi Finance HIFI	$0.003017 ₿0.000000047	-11.82	$410.4K ₿6.48	$0.003848 ₿0.000000060	$0.002926 ₿0.000000046	$75.52K ₿1.19	$428.45K ₿6.77	$410.4K ₿6.48
3782	ZynCoin ZYN	$0.0004535 ₿0.0000000071	-3.05	$409.89K ₿6.48	$0.0005276 ₿0.0000000082	$0.000443 ₿0.0000000070	$28.08K ₿0.44	$409.89K ₿6.48	$409.89K ₿6.48
3783	XELS XELS	$0.02092 ₿0.00000033	0.01*	$409.83K ₿6.48	$0.02095 ₿0.00000033	$0.02091 ₿0.00000032	$75.39K ₿1.19	$439.36K ₿6.95	$409.83K ₿6.48
3784	Doland Tremp TREMP	$0.004079 ₿0.000000064	2.41	$409.31K ₿6.47	$0.004121 ₿0.000000064	$0.003974 ₿0.000000063	$443.38 ₿0.01	$409.31K ₿6.47	$409.31K ₿6.47
3785	Shikoku SHIK	$0.000000000432 ₿0.0000000000000068	-0.07	$408.88K ₿6.46	$0.000000000444 ₿0.0000000000000069	$0.000000000424 ₿0.0000000000000067	$968.19 ₿0.02	$408.88K ₿6.46	$408.88K ₿6.46
3787	Butthole Coin BUTTHOLE	$0.0004086 ₿0.0000000064	2.81	$408.63K ₿6.46	$0.0004171 ₿0.0000000065	$0.000397 ₿0.0000000062	$231.37K ₿3.66	$408.63K ₿6.46	$408.63K ₿6.46
3788	Settled EthXY Token SEXY	$0.004082 ₿0.000000064	-30.96	$408.23K ₿6.47	$0.006037 ₿0.000000094	$0.004051 ₿0.000000063	$3.57 ₿0	$408.23K ₿6.47	$408.23K ₿6.47
3789	Solama SOLAMA	$0.0006046 ₿0.0000000095	3.57	$407.76K ₿6.44	$0.0006186 ₿0.0000000097	$0.0005827 ₿0.0000000091	$28.12K ₿0.44	$407.76K ₿6.44	$407.76K ₿6.44
3797	MintMe.com Coin MINTME	$0.0007414 ₿0.000000011	-0.01*	$404.17K ₿6.37	$0.0007415 ₿0.000000011	$0.0007413 ₿0.000000011	$252.11 ₿0	$404.17K ₿6.37	$404.17K ₿6.37
3798	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3800	BinStarter BSR	$0.006888 ₿0.00000010	0.92	$402.28K ₿6.36	$0.006932 ₿0.00000010	$0.006809 ₿0.00000010	$2.04K ₿0.03	$688.83K ₿10.89	$402.28K ₿6.36
3801	PLEARN PLN	$0.004443 ₿0.000000070	0.60	$402.21K ₿6.35	$0.004488 ₿0.000000071	$0.004394 ₿0.000000068	$53.39K ₿0.84	$1.53M ₿24.14	$402.21K ₿6.35
3802	Happy Cat HAPPY	$0.0001206 ₿0.0000000019	1.82	$402.13K ₿6.35	$0.0001231 ₿0.0000000019	$0.000118 ₿0.0000000018	$39.37K ₿0.62	$402.13K ₿6.35	$402.13K ₿6.35
3804	AS Monaco Fan Token ASM	$0.06356 ₿0.00000099	-2.58	$401.72K ₿6.35	$0.0663 ₿0.0000010	$0.06356 ₿0.00000099	$362.82K ₿5.73	$635.61K ₿10.04	$401.72K ₿6.35
3806	GenomesDAO GENOME GENOME	$0.0004007 ₿0.0000000063	1.29	$401.52K ₿6.35	$0.0004112 ₿0.0000000064	$0.0003888 ₿0.0000000062	$241.76 ₿0	$401.52K ₿6.35	$401.52K ₿6.35
3807	Hemule HEMULE	$0.0004139 ₿0.0000000065	3.94	$401.44K ₿6.4	$0.0004204 ₿0.0000000066	$0.0003974 ₿0.0000000063	$1.6K ₿0.03	$401.44K ₿6.4	$401.44K ₿6.4
3809	Monavale MONA	$38.27 ₿0.00060	1.53	$400.27K ₿6.32	$38.81 ₿0.00060	$37.31 ₿0.00058	$317.11 ₿0.01	$432.57K ₿6.83	$400.27K ₿6.32
3810	GoGoPool GGP	$0.04856 ₿0.00000076	7.67	$400.22K ₿6.32	$0.04932 ₿0.00000077	$0.04504 ₿0.00000071	$59.16 ₿0	$1.01M ₿16.02	$400.22K ₿6.32
3821	Unizen ZCX	$0.000583 ₿0.0000000092	-1.67	$396.11K ₿6.26	$0.0005931 ₿0.0000000094	$0.0005796 ₿0.0000000090	$51.16K ₿0.81	$515.74K ₿8.15	$396.11K ₿6.26
3824	Luce LUCE	$0.0003952 ₿0.0000000062	4.50	$395.28K ₿6.25	$0.0003979 ₿0.0000000062	$0.0003778 ₿0.0000000059	$33.6K ₿0.53	$395.28K ₿6.25	$395.28K ₿6.25
3826	EYWA EYWA	$0.0006571 ₿0.000000010	0.30	$394.29K ₿6.23	$0.0006581 ₿0.000000010	$0.0006544 ₿0.000000010	$59.73K ₿0.94	$658.19K ₿10.4	$394.29K ₿6.23
3827	Flamingo Finance FLM	$0.0006909 ₿0.000000010	-2.52	$393.7K ₿6.22	$0.000732 ₿0.000000011	$0.0006755 ₿0.000000010	$57.57K ₿0.91	$393.7K ₿6.22	$393.7K ₿6.22
3829	ParallelAI PAI	$0.003929 ₿0.000000062	2.10	$392.9K ₿6.21	$0.003961 ₿0.000000063	$0.003714 ₿0.000000058	$52.74K ₿0.83	$392.9K ₿6.21	$392.9K ₿6.21
3832	MagicCraft MCRT	$0.00007794 ₿0.0000000012	0.17	$391.85K ₿6.19	$0.00007849 ₿0.0000000012	$0.00007758 ₿0.0000000012	$61.24K ₿0.97	$559.98K ₿8.84	$391.85K ₿6.19
3833	Göztepe S.K. Fan Token GOZ	$0.08957 ₿0.0000014	-0.83	$390.9K ₿6.18	$0.09284 ₿0.0000014	$0.08803 ₿0.0000013	$336.72K ₿5.32	$627.02K ₿9.91	$390.9K ₿6.18
3835	Shade Protocol SHD	$0.07231 ₿0.0000011	2.58	$390K ₿6.16	$0.07371 ₿0.0000011	$0.0701 ₿0.0000011	$69.64K ₿1.1	$723.13K ₿11.43	$390K ₿6.16
3838	DeFi Kingdoms Crystal CRYSTAL	$0.002512 ₿0.000000039	1.92	$388.15K ₿6.13	$0.002534 ₿0.000000040	$0.002154 ₿0.000000034	$169.42 ₿0	$591K ₿9.34	$388.15K ₿6.13
3839	MerlinSwap MP	$0.0001231 ₿0.0000000019	-1.59	$387.85K ₿6.13	$0.0001319 ₿0.0000000020	$0.0001194 ₿0.0000000018	$13.3K ₿0.21	$2.59M ₿40.87	$387.85K ₿6.13
3840	Hacash HAC	$0.217 ₿0.0000034	2.11	$387.64K ₿6.13	$0.2221 ₿0.0000034	$0.2107 ₿0.0000033	$8.38K ₿0.13	$387.64K ₿6.13	$387.64K ₿6.13
3842	Waffles WAFFLES	$0.0003855 ₿0.0000000060	0.22	$386.26K ₿6.1	$0.0003991 ₿0.0000000062	$0.0003784 ₿0.0000000060	$1.23K ₿0.02	$386.26K ₿6.1	$386.26K ₿6.1
3847	Nuritopia NBLU	$0.0001422 ₿0.0000000022	-5.14	$385.65K ₿6.09	$0.0001504 ₿0.0000000023	$0.0001413 ₿0.0000000022	$23.85K ₿0.38	$711.13K ₿11.24	$385.65K ₿6.09
3848	Edge Matrix Computing EMC	$0.001884 ₿0.000000029	0.24	$385.44K ₿6.09	$0.002077 ₿0.000000033	$0.001879 ₿0.000000029	$1.76K ₿0.03	$1.85M ₿29.17	$385.44K ₿6.09
3851	ritestream RITE	$0.0004465 ₿0.0000000070	-0.27	$384.62K ₿6.07	$0.0004479 ₿0.0000000071	$0.0004465 ₿0.0000000069	$20.31 ₿0	$446.53K ₿7.05	$384.62K ₿6.07
3856	Seedify.fund SFUND	$0.004608 ₿0.000000072	-5.46	$382.49K ₿6.04	$0.005007 ₿0.000000079	$0.004514 ₿0.000000071	$6.51K ₿0.1	$460.84K ₿7.28	$382.49K ₿6.04
3857	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3860	Welshcorgicoin WELSH	$0.00003809 ₿0.00000000060	1.38	$380.99K ₿6.02	$0.00003923 ₿0.00000000062	$0.00003744 ₿0.00000000059	$348.29 ₿0.01	$380.99K ₿6.02	$380.99K ₿6.02
3867	Arbitrove Governance Token TROVE	$0.001263 ₿0.000000019	1.39	$378.93K ₿5.98	$0.00128 ₿0.000000020	$0.001237 ₿0.000000019	$14.18 ₿0	$1.26M ₿19.94	$378.93K ₿5.98
3872	CryptoAutos AUTOS	$0.0005083 ₿0.0000000080	-0.57	$376.99K ₿5.95	$0.0005163 ₿0.0000000081	$0.0004988 ₿0.0000000079	$391.05 ₿0.01	$509.08K ₿8.04	$376.99K ₿5.95
3876	Vector Smart Gas VSG	$0.00005785 ₿0.00000000091	-0.58	$375.74K ₿5.94	$0.00005831 ₿0.00000000093	$0.00005784 ₿0.00000000090	$151.22K ₿2.39	$375.74K ₿5.94	$375.74K ₿5.94
3885	dForce Token DF	$0.0003732 ₿0.0000000058	1.12	$373.18K ₿5.9	$0.000379 ₿0.0000000059	$0.0003666 ₿0.0000000058	$17.48 ₿0	$373.18K ₿5.9	$373.18K ₿5.9
3891	Mazze MAZZE	$0.0001406 ₿0.0000000022	-11.05	$370.57K ₿5.86	$0.0001649 ₿0.0000000026	$0.0001363 ₿0.0000000021	$27.81K ₿0.44	$679.94K ₿10.74	$370.57K ₿5.86
3894	Obortech OBOT	$0.001874 ₿0.000000029	0.01*	$370.17K ₿5.85	$0.001877 ₿0.000000029	$0.001873 ₿0.000000029	$38.38 ₿0	$562.28K ₿8.89	$370.17K ₿5.85
3906	Sphynx Labs SPHYNX	$0.0002436 ₿0.0000000038	1.28	$365.5K ₿5.77	$0.0002471 ₿0.0000000038	$0.0002399 ₿0.0000000038	$483.35 ₿0.01	$365.5K ₿5.77	$365.5K ₿5.77
3910	PINO PINO	$0.0003704 ₿0.0000000058	-7.64	$364.91K ₿5.77	$0.000424 ₿0.0000000066	$0.000356 ₿0.0000000056	$4.05K ₿0.06	$364.91K ₿5.77	$364.91K ₿5.77
3916	Bad Idea AI BAD	$0.000000000532 ₿0.0000000000000084	-0.43	$364.22K ₿5.75	$0.000000000549 ₿0.0000000000000086	$0.00000000051 ₿0.0000000000000080	$1.97K ₿0.03	$441.17K ₿6.97	$364.22K ₿5.75
3921	DecideAI DCD	$0.0006258 ₿0.0000000098	-9.03	$362.6K ₿5.73	$0.0007013 ₿0.000000011	$0.0006231 ₿0.0000000098	$261.79 ₿0	$617.55K ₿9.75	$362.6K ₿5.73
3924	Minted MTD	$0.001957 ₿0.000000030	1.48	$361.73K ₿5.72	$0.00198 ₿0.000000031	$0.001924 ₿0.000000030	$606.43 ₿0.01	$1.95M ₿30.87	$361.73K ₿5.72
3925	Cryptocart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3933	Skycoin SKY	$0.01486 ₿0.00000024	0	$357.27K ₿5.77	$0	$0	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3941	BlackCardCoin BCCOIN	$0.03548 ₿0.00000056	-4.23	$355.03K ₿5.61	$0.03705 ₿0.00000058	$0.0349 ₿0.00000055	$184.25K ₿2.91	$2.49M ₿39.28	$355.03K ₿5.61
3944	PureFi UFI	$0.003786 ₿0.000000059	-1.96	$353.92K ₿5.59	$0.003961 ₿0.000000062	$0.003532 ₿0.000000055	$92.74 ₿0	$378.66K ₿5.98	$353.92K ₿5.59
3947	Stargaze STARS	$0.0001199 ₿0.0000000018	0.48	$353.08K ₿5.58	$0.0001213 ₿0.0000000019	$0.0001136 ₿0.0000000018	$1.79K ₿0.03	$358.84K ₿5.67	$353.08K ₿5.58
3948	GM.AI GM	$0.001007 ₿0.000000016	0	$352.54K ₿5.72	$0	$0	$3.2 ₿0	$1.01M ₿16.35	$352.54K ₿5.72
3949	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3950	Valencia CF Fan Token VCF	$0.05292 ₿0.00000083	-5.52	$352.29K ₿5.57	$0.05769 ₿0.00000091	$0.0514 ₿0.00000081	$115.73K ₿1.83	$529.24K ₿8.36	$352.29K ₿5.57
3953	Fud the Pug FUD	$0.000000006101 ₿0.000000000000096	-12.21	$350.28K ₿5.53	$0.000000007336 ₿0.00000000000011	$0.000000006066 ₿0.000000000000095	$2.82K ₿0.04	$459.87K ₿7.26	$350.28K ₿5.53
3962	Per Community PER	$0.0005793 ₿0.0000000091	0.01	$347.64K ₿5.49	$0.0005974 ₿0.0000000093	$0.0005682 ₿0.0000000090	$59.59 ₿0	$347.64K ₿5.49	$347.64K ₿5.49
3970	Mirror Protocol MIR	$0.004447 ₿0.000000070	-2.63	$345.85K ₿5.46	$0.004748 ₿0.000000074	$0.004422 ₿0.000000069	$2.41K ₿0.04	$1.65M ₿26.05	$345.85K ₿5.46
3975	Mobius MOBI	$0.0006698 ₿0.000000010	-1.47	$344.21K ₿5.44	$0.0007088 ₿0.000000011	$0.0006637 ₿0.000000010	$134.15 ₿0	$594.66K ₿9.4	$344.21K ₿5.44
3977	MASQ MASQ	$0.01 ₿0.00000015	-5.77	$344.06K ₿5.44	$0.01078 ₿0.00000016	$0.009848 ₿0.00000015	$490.49 ₿0.01	$375.28K ₿5.93	$344.06K ₿5.44
3980	DUKO DUKO	$0.00003436 ₿0.00000000054	1.49	$343.72K ₿5.43	$0.00003508 ₿0.00000000055	$0.00003347 ₿0.00000000053	$29.31K ₿0.46	$343.72K ₿5.43	$343.72K ₿5.43
3982	BananaCat BCAT	$0.0003621 ₿0.0000000057	0.83	$342.08K ₿5.4	$0.0003704 ₿0.0000000058	$0.0003564 ₿0.0000000056	$81.5K ₿1.29	$342.08K ₿5.4	$342.08K ₿5.4
3985	Lattice Token LTX	$0.01063 ₿0.00000016	0.31	$341.25K ₿5.39	$0.0107 ₿0.00000016	$0.01051 ₿0.00000016	$19.78K ₿0.31	$1.06M ₿16.81	$341.25K ₿5.39
3986	Humanode HMND	$0.001564 ₿0.000000024	-2.66	$340.55K ₿5.38	$0.001638 ₿0.000000025	$0.001554 ₿0.000000024	$67.88K ₿1.07	$625.71K ₿9.89	$340.55K ₿5.38
3990	Doge Eat Doge OMNOM	$0.000000001062 ₿0.000000000000016	-51.99	$330.54K ₿5.37	$0.000000002252 ₿0.000000000000035	$0.000000001087 ₿0.000000000000017	$114.49K ₿1.81	$1.06M ₿17.25	$330.54K ₿5.37
3992	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
4004	Honk HONK	$0.0003381 ₿0.0000000053	2.56	$334.75K ₿5.31	$0.0003441 ₿0.0000000054	$0.0003289 ₿0.0000000052	$705.17 ₿0.01	$338.15K ₿5.36	$334.75K ₿5.31
4006	THREE $THREE	$0.003357 ₿0.000000052	-28.73	$335.71K ₿5.3	$0.004986 ₿0.000000078	$0.003408 ₿0.000000053	$221.18K ₿3.49	$335.71K ₿5.3	$335.71K ₿5.3
4010	GameZone GZONE	$0.0008002 ₿0.000000012	-0.03	$334.97K ₿5.29	$0.0008006 ₿0.000000012	$0.0007551 ₿0.000000011	$598.55 ₿0.01	$334.97K ₿5.29	$334.97K ₿5.29
4011	ISLAND Token ISLAND	$0.002453 ₿0.000000038	0.84	$334.94K ₿5.29	$0.002482 ₿0.000000039	$0.002426 ₿0.000000038	$321.95 ₿0.01	$2.27M ₿35.82	$334.94K ₿5.29
4022	Globiance Exchange GBEX	$0.000000000901 ₿0.000000000000014	7.11	$331.73K ₿5.24	$0.000000000905 ₿0.000000000000014	$0.000000000841 ₿0.000000000000013	$82.85 ₿0	$450.37K ₿7.11	$331.73K ₿5.24
4023	Biometric Financial BIOFI	$0.00008095 ₿0.0000000012	0.02	$331.92K ₿5.24	$0.00008223 ₿0.0000000013	$0.00008055 ₿0.0000000012	$53.05K ₿0.84	$809.54K ₿12.77	$331.92K ₿5.24
4024	Offshift XFT	$0.03289 ₿0.00000051	6.44	$331.25K ₿5.23	$0.03294 ₿0.00000052	$0.0297 ₿0.00000046	$3.54K ₿0.06	$331.25K ₿5.23	$331.25K ₿5.23
4028	nomnom NOMNOM	$0.0003298 ₿0.0000000052	9.67	$329.59K ₿5.21	$0.0003358 ₿0.0000000052	$0.0002987 ₿0.0000000047	$48.62K ₿0.77	$329.59K ₿5.21	$329.59K ₿5.21
4031	First Convicted RACCON FRED	$0.0003288 ₿0.0000000051	2.08	$328.82K ₿5.2	$0.0003314 ₿0.0000000052	$0.0003203 ₿0.0000000050	$38.03K ₿0.6	$328.82K ₿5.2	$328.82K ₿5.2
4039	Xi Token XI	$0.0007769 ₿0.000000012	-7.82	$327.08K ₿5.17	$0.0008467 ₿0.000000013	$0.0007575 ₿0.000000011	$238.41 ₿0	$776.92K ₿12.27	$327.08K ₿5.17
4043	BSCPAD BSCPAD	$0.004119 ₿0.000000065	1.10	$326.32K ₿5.16	$0.004155 ₿0.000000065	$0.004047 ₿0.000000064	$58.8 ₿0	$723.4K ₿11.43	$326.32K ₿5.16
4046	AthenaDAO ATH	$0.03722 ₿0.00000058	4.37	$325.15K ₿5.14	$0.0381 ₿0.00000059	$0.03544 ₿0.00000056	$3.45K ₿0.05	$1.12M ₿17.67	$325.15K ₿5.14
4050	Chihuahua Chain HUAHUA	$0.00000283 ₿0.000000000044	-9.75	$324.38K ₿5.13	$0.00000322 ₿0.000000000050	$0.000002629 ₿0.000000000041	$2.1K ₿0.03	$345.36K ₿5.46	$324.38K ₿5.13
4054	Whine Coin WHINE	$0.000003589 ₿0.000000000056	-1.42	$323.11K ₿5.12	$0.000003679 ₿0.000000000057	$0.000003589 ₿0.000000000056	$1.28 ₿0	$323.11K ₿5.12	$323.11K ₿5.12
4057	RMRK RMRK	$0.03665 ₿0.00000057	193.31	$322.93K ₿5.1	$0.03685 ₿0.00000058	$0.01242 ₿0.00000019	$56.09 ₿0	$368.5K ₿5.82	$322.93K ₿5.1
4059	Xraders XR	$0.004987 ₿0.000000078	-0.90	$322.77K ₿5.1	$0.005048 ₿0.000000080	$0.004984 ₿0.000000078	$362.69K ₿5.73	$498.69K ₿7.88	$322.77K ₿5.1
4062	Luna Inu LINU	$0.000000000428 ₿0.0000000000000067	0.50	$320.93K ₿5.07	$0.000000000438 ₿0.0000000000000068	$0.00000000042 ₿0.0000000000000066	$741.08 ₿0.01	$428.38K ₿6.77	$320.93K ₿5.07
4068	Super Champs CHAMP	$0.0003376 ₿0.0000000053	1.98	$319.74K ₿5.05	$0.0003378 ₿0.0000000053	$0.000331 ₿0.0000000052	$596.6K ₿9.42	$337.71K ₿5.34	$319.74K ₿5.05
4070	Gelato GEL	$0.001133 ₿0.000000017	0.76	$319.22K ₿5.04	$0.001153 ₿0.000000018	$0.001092 ₿0.000000017	$26.57 ₿0	$476.18K ₿7.53	$319.22K ₿5.04
4074	StarHeroes STAR	$0.001312 ₿0.000000020	-1.79	$317.88K ₿5.03	$0.001343 ₿0.000000021	$0.001303 ₿0.000000020	$34.16K ₿0.54	$774.2K ₿12.24	$317.88K ₿5.03
4076	Biconomy Exchange Token BIT	$0.000001159 ₿0.000000000018	-0.17	$317.42K ₿5.01	$0.00000117 ₿0.000000000018	$0.00000115 ₿0.000000000017	$2.42M ₿38.26	$692.16K ₿10.93	$317.42K ₿5.01
4091	FIO Protocol FIO	$0.000344 ₿0.0000000054	1.54	$313.45K ₿4.95	$0.0003577 ₿0.0000000056	$0.0003343 ₿0.0000000052	$69.39K ₿1.1	$343.94K ₿5.44	$313.45K ₿4.95
4095	Seamless Protocol SEAM	$0.007666 ₿0.00000012	-9.77	$311.92K ₿4.93	$0.008496 ₿0.00000013	$0.00763 ₿0.00000012	$1.17K ₿0.02	$766.68K ₿12.11	$311.92K ₿4.93
4107	Boomer BOOMER	$0.0003327 ₿0.0000000052	0.27	$309.06K ₿4.88	$0.0003401 ₿0.0000000053	$0.0003286 ₿0.0000000051	$119.45 ₿0	$309.06K ₿4.88	$309.06K ₿4.88
4112	Tune.Fm JAM	$0.0000103 ₿0.00000000016	-0.73	$306.32K ₿4.84	$0.00001402 ₿0.00000000021	$0.00000967 ₿0.00000000015	$124.9K ₿1.97	$391.8K ₿6.19	$306.32K ₿4.84
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}