$3.48T
إجمالي القيمة السوقية
$158.91B
إجمالي حجم التداول
BTC 60.86%     ETH 8.79%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2043 Delta Exchange Token  DETO $0.05416
₿0.00000036
0.10 $5.11M
₿33.15
$0.05416
₿0.00000035
$0.0541
₿0.00000033
$42.73
₿0
$27.08M
₿179.36
$5.11M
₿33.15
التنبؤ بسعر Delta Exchange Token(deto)
2047 MAGA Hat  MAGA $0.00001238
0.25 $5.08M
$0.00001324
$0.00001202
$3.74M
$5.12M
$5.08M
التنبؤ بسعر MAGA Hat(maga)
2048 Premia  PREMIA $0.1037
₿0.0000052
15.42 $5.06M
₿198.17
$0.1044
₿0.0000052
$0.08966
₿0.0000051
$24.07K
₿0.32
$10.36M
₿522.61
$5.06M
₿198.17
التنبؤ بسعر Premia(premia)
2051 Zeta  ZEX $0.02675
-2.51 $5.02M
$0.02766
$0.02675
$781.72K
$26.75M
$5.02M
التنبؤ بسعر Zeta(zex)
2053 KardiaChain  KAI $0.001052
₿0.000000075
7.14 $5.03M
₿360.18
$0.001059
₿0.000000075
$0.0009821
₿0.000000070
$43.97K
₿1.44
$5.26M
₿377.15
$5.03M
₿360.18
التنبؤ بسعر KardiaChain(kai)
2053 Neptune Mutual  NPM $0.04894
₿0.00000052
4.29 $4.71M
₿45.97
$0.05633
₿0.00000052
$0.05338
₿0.00000049
$0
₿0.84
$5.07M
₿53.95
$4.71M
₿45.97
التنبؤ بسعر Neptune Mutual(npm)
2058 WHALE  WHALE $0.4989
₿0.000011
2.18 $4.99M
₿107.31
$0.4989
₿0.000011
$0.4859
₿0.000011
$4.25K
₿1.48
$4.99M
₿117.32
$4.99M
₿107.31
التنبؤ بسعر WHALE(whale)
2059 Matrix AI Network  MAN $0.01079
₿0.00000057
-1.09 $4.99M
₿258.2
$0.01156
₿0.00000062
$0.0108
₿0.00000057
$97.84K
₿2.62
$8.23M
₿433.59
$4.99M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
2060 Public Masterpiece Token  PMT $0.08367
₿0.00000077
0.14 $4.97M
₿12.87
$0.08411
₿0.00000077
$0.08339
₿0.00000074
$340.21K
₿9.72
$20.19M
₿85.95
$4.97M
₿12.87
التنبؤ بسعر Public Masterpiece Token(pmt)
2061 Handshake  HNS $0.007479
₿0.00000030
-0.53 $4.95M
₿189.44
$0.007739
₿0.00000031
$0.007349
₿0.00000030
$82.93K
₿0.65
$4.95M
₿621.16
$4.95M
₿189.44
التنبؤ بسعر Handshake(hns)
2062 Panther AI  PAI $0.01767
2.85 $4.93M
$0.01777
$0.01718
$846.26K
$8.4M
$4.93M
التنبؤ بسعر Panther AI(pai)
2063 Divergence Protocol  DIVER $0.007486
₿0.00000029
0.79 $4.95M
₿36.9
$0.007537
₿0.00000030
$0.007388
₿0.00000029
$176.69K
₿3.72
$7.5M
₿297.9
$4.95M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
2065 Sillynubcat  NUB $0.004898
₿0.00000068
-4.01 $4.91M
₿0
$0.005103
₿0.00000074
$0.004835
₿0.00000054
$426.24K
₿66.12
$4.91M
₿682.75
$4.91M
₿0
التنبؤ بسعر Sillynubcat(nub)
2066 Multibit  MUBI $0.005156
₿0.0000021
2.51 $4.9M
₿2.02K
$0.005253
₿0.0000023
$0.004881
₿0.0000019
$2.18M
₿456.09
$5.16M
₿2.13K
$4.9M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2068 ScPrime  SCP $0.08745
₿0.0000025
1.16 $4.9M
₿137.29
$0.08746
₿0.0000025
$0.08588
₿0.0000023
$7.9K
₿0.01
$4.9M
₿137.84
$4.9M
₿137.29
التنبؤ بسعر ScPrime(scp)
2069 AtPay  ATPAY $0.1168
₿0.0000034
36.16 $3.51M
₿113.2
$0.5723
₿0.0000053
$0.2336
₿0.0000021
$25.91K
₿2.06
$11.69M
₿377.33
$3.51M
₿113.2
التنبؤ بسعر AtPay(atpay)
2070 Bridged Tether (Linea)  USDT $1
₿0.000014
0.14 $4.88M
₿0
$1.01
₿0.000014
$0.9944
₿0.000014
$2.24M
₿145.01
$4.88M
$4.88M
₿0
التنبؤ بسعر Bridged Tether (Linea)(usdt)
2071 Minto  BTCMT $0.7561
₿0.0000097
-0.10 $4.88M
₿56.17
$0.7595
₿0.0000097
$0.7553
₿0.0000093
$82.05K
₿0.97
$10.89M
₿100.85
$4.88M
₿56.17
التنبؤ بسعر Minto(btcmt)
2072 PondCoin  PNDC $0.00000005304
₿0.0000000000034
-5.69 $4.91M
₿316.59
$0.00000005664
₿0.0000000000035
$0.00000004947
₿0.0000000000031
$182.8K
₿9.6
$22.33M
₿1.44K
$4.91M
₿316.59
التنبؤ بسعر PondCoin(pndc)
2073 Solanium  SLIM $0.04906
₿0.0000042
1.58 $4.91M
₿414.44
$0.04955
₿0.0000044
$0.04777
₿0.0000042
$254.35K
₿16.44
$4.91M
₿425.06
$4.91M
₿414.44
التنبؤ بسعر Solanium(slim)
2074 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,536.76
1.93 $4.86M
$2,600.89
$2,449.61
$7.1K
$4.86M
$4.86M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2075 MAX  MAX $0.004836
-1.35 $4.83M
$0.005013
$0.004636
$1.02M
$4.83M
$4.83M
التنبؤ بسعر MAX(max)
2075 Youves YOU Governance  YOU $1.22
₿0.000017
-1.96 $4.94M
₿66.7
$1.96
₿0.000018
$1.89
₿0.000017
$1.79
₿0.02
$4.96M
₿66.7
$4.94M
₿66.7
التنبؤ بسعر Youves YOU Governance(you)
2077 Electra Protocol  XEP $0.000266
₿0.000000014
1.16 $4.84M
₿267.76
$0.0002664
₿0.000000018
$0.0002556
₿0.000000014
$187.26K
₿3.06
$7.85M
₿440.06
$4.84M
₿267.76
التنبؤ بسعر Electra Protocol(xep)
2078 SunContract  SNC $0.03928
₿0.00000092
1.60 $4.82M
₿113.45
$0.04065
₿0.00000095
$0.0385
₿0.00000092
$201.36K
₿6.92
$4.82M
₿113.45
$4.82M
₿113.45
التنبؤ بسعر SunContract(snc)
2079 FutureCoin  FUTURE $0.1247
₿0.0000013
-3.29 $4.81M
₿50.67
$0.132
₿0.0000013
$0.1213
₿0.0000012
$925.27
₿0
$14.93M
₿157.28
$4.81M
₿50.67
التنبؤ بسعر FutureCoin(future)
2082 GameGPT  DUEL $0.001065
₿0.00000033
0.55 $4.8M
₿494.74
$0.001111
₿0.00000039
$0.001056
₿0.00000033
$289.8K
₿53.03
$10.65M
₿3.4K
$4.8M
₿494.74
التنبؤ بسعر GameGPT(duel)
2083 MINATIVERSE  MNTC $0.8646
₿0.000036
51.69 $4.72M
₿228.94
$0.921
₿0.000038
$0.539
₿0.000033
$326.63K
₿16.04
$8.93M
₿406.8
$4.72M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
2084 RigoBlock  GRG $0.7269
₿0.000037
-7.27 $4.79M
₿248.45
$0.7857
₿0.000051
$0.7087
₿0.000037
$1.57
₿0.38
$5.53M
₿282.53
$4.79M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2085 cUNI  CUNI $0.1267
₿0.0000032
7.55 $4.8M
₿313.05
$0.1326
₿0.0000033
$0.1173
₿0.0000032
$7.02
₿0
$4.8M
₿313.05
$4.8M
₿313.05
التنبؤ بسعر cUNI(cuni)
2086 PunkCity  PUNK $0.1201
₿0.000054
-0.73 $4.79M
₿1.03K
$0.1234
₿0.000054
$0.1178
₿0.000047
$2.6K
₿1.06
$5.98M
₿2.7K
$4.79M
₿1.03K
التنبؤ بسعر PunkCity(punk)
2088 Numerico  NWC $0.031
₿0.0000021
10.20 $4.82M
₿370.47
$0.0312
₿0.0000024
$0.02739
₿0.0000020
$75.55K
₿7.8
$8.21M
₿590.34
$4.82M
₿370.47
التنبؤ بسعر Numerico(nwc)
2089 Molecules of Korolchuk IP-NFT  VITA-FAST $4.77
₿0.000078
0.63 $4.77M
₿78.43
$4.99
$4.62
$3.52K
₿0
$4.77M
₿78.43
$4.77M
₿78.43
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
2091 WOM Token  WOM $0.02013
₿0.00000051
0.94 $4.77M
₿96.33
$0.02018
₿0.00000052
$0.01987
₿0.00000050
$146.12K
₿2.56
$20.13M
₿512.4
$4.77M
₿96.33
التنبؤ بسعر WOM Token(wom)
2092 Zephyr Protocol  ZEPH $0.6353
₿0.00020
-6.89 $4.76M
₿728.8
$0.6835
₿0.00022
$0.624
₿0.00020
$131.55K
₿13.01
$4.76M
₿728.8
$4.76M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
2093 Fluxbot  FLUXB $0.01102
₿0.0000013
1.33 $4.77M
₿0
$0.01121
₿0.0000014
$0.01077
₿0.0000012
$82.68K
₿5.26
$5.53M
₿683.77
$4.77M
₿0
التنبؤ بسعر Fluxbot(fluxb)
2094 Ēnosys  HLN $0.08451
₿0.0000033
-4.14 $4.74M
₿132.42
$0.08861
₿0.0000034
$0.08439
₿0.0000033
$408.8K
₿1.12
$12.65M
₿501.73
$4.74M
₿132.42
التنبؤ بسعر Ēnosys(hln)
2096 Thought  THT $0.008994
₿0.0000012
-8.77 $5.03M
₿542.65
$0.00996
₿0.0000013
$0.008797
₿0.0000011
$18.85K
₿0.61
$14.66M
₿1.78K
$5.03M
₿542.65
التنبؤ بسعر Thought(tht)
2099 Wownero  WOW $0.05107
₿0.0000014
3.47 $4.75M
₿120.48
$0.05157
₿0.0000015
$0.04827
₿0.0000014
$12.72K
₿0.08
$4.75M
₿269.09
$4.75M
₿120.48
التنبؤ بسعر Wownero(wow)
2103 Bamboo on Base  BAMBOO $0.004717
0.11 $4.72M
$0.004866
$0.004699
$22.13K
$4.72M
$4.72M
التنبؤ بسعر Bamboo on Base(bamboo)
2104 RAI Finance  SOFI $0.009325
₿0.00000045
1.81 $4.73M
₿233.47
$0.009745
₿0.00000048
$0.009131
₿0.00000045
$988.22K
₿18.95
$9.33M
₿460.33
$4.73M
₿233.47
التنبؤ بسعر RAI Finance(sofi)
2109 GameSwift  GSWIFT $0.01265
₿0.0000069
3.74 $4.71M
₿386.81
$0.01308
₿0.0000072
$0.01204
₿0.0000068
$641.27K
₿12.38
$9.76M
₿9.62K
$4.71M
₿386.81
التنبؤ بسعر GameSwift(gswift)
2112 AlphaKEK.AI  AIKEK $0.01964
₿0.00000023
2.58 $4.67M
₿0
$0.01959
₿0.00000026
$0.01797
₿0.00000022
$2.93K
₿0.95
$4.67M
₿58.68
$4.67M
₿0
التنبؤ بسعر AlphaKEK.AI(aikek)
2113 Project WITH  WIKEN $0.004429
₿0.00000018
1.48 $4.67M
₿189.91
$0.004432
₿0.00000019
$0.004357
₿0.00000018
$36.89K
₿5.75
$4.69M
₿198.59
$4.67M
₿189.91
التنبؤ بسعر Project WITH(wiken)
2114 GIZMO•IMAGINARY• KITTEN (Runes)  GIZMO $0.004658
-0.01 $4.66M
$0.00472
$0.004315
$6.22K
$4.66M
$4.66M
التنبؤ بسعر GIZMO•IMAGINARY• KITTEN (Runes)(gizmo)
2115 BOSAGORA  BOA $0.008426
₿0.00000033
1.43 $4.64M
₿140.43
$0.008427
₿0.00000033
$0.008268
₿0.00000032
$79.41K
₿3.29
$10.85M
₿297.83
$4.64M
₿140.43
التنبؤ بسعر BOSAGORA(boa)
2116 Synapse Bridged USDC (Canto)  USDC $0.9997
₿0.000014
0.01* $4.65M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$38.16K
₿69.37
$4.65M
$4.65M
₿0
التنبؤ بسعر Synapse Bridged USDC (Canto)(usdc)
2118 STAT  STAT $0.07193
₿0.0000027
0.05 $4.63M
₿114.6
$0.07211
₿0.0000028
$0.07042
₿0.0000026
$106.95K
₿4.22
$6.97M
₿271.43
$4.63M
₿114.6
التنبؤ بسعر STAT(stat)
2119 LIF3 (OLD)  LIF3 $0.001734
₿0.00000016
-19.18 $4.54M
₿428.96
$0.00226
₿0.00000017
$0.001705
₿0.00000016
$3.91K
₿0.13
$15.42M
₿1.46K
$4.54M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
2122 Cronos ID  CROID $0.02992
₿0.0000029
-0.95 $4.61M
₿442.55
$0.03049
₿0.0000029
$0.02985
₿0.0000028
$10.1K
₿1.22
$29.94M
₿2.95K
$4.61M
₿442.55
التنبؤ بسعر Cronos ID(croid)
2123 Ecoin 2  ECOIN $0.00001
₿0.0000000018
0 $4.61M
₿839.26
$0
$0
$10.66
₿0
$10M
₿1.82K
$4.61M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
2124 Skibidi Toilet  SKBDI $0.06161
19.35 $4.62M
$0.06301
$0.05078
$604.28K
$4.62M
$4.62M
التنبؤ بسعر Skibidi Toilet(skbdi)
2125 Wrapped Ampleforth  WAMPL $3.82
₿0.00043
-9.81 $4.61M
₿277.92
$4.24
₿0.00044
$3.81
₿0.00041
$279.72K
₿7.02
$4.61M
₿277.92
$4.61M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
2126 Carbon Browser  CSIX $0.007342
₿0.0000011
1.97 $4.61M
₿438.87
$0.007583
₿0.0000011
$0.007117
₿0.0000011
$2.15M
₿18.79
$6.73M
₿1.04K
$4.61M
₿438.87
التنبؤ بسعر Carbon Browser(csix)
2127 MOE  MOE $0.03683
₿0.0000046
0.57 $4.59M
₿179.81
$0.03753
₿0.0000046
$0.03648
₿0.0000037
$3.37K
₿14.7
$13.88M
₿1.35K
$4.59M
₿179.81
التنبؤ بسعر MOE(moe)
2128 Heurist  HEU $0.03013
1.05 $4.62M
$0.03111
$0.02956
$155.83K
$30.38M
$4.62M
التنبؤ بسعر Heurist(heu)
2129 Fud the Pug  FUD $0.00000007991
₿0.0000000000061
-2.69 $4.63M
₿0
$0.00000008728
₿0.0000000000070
$0.00000007839
₿0.0000000000056
$345.87K
₿22.64
$6.08M
₿616.68
$4.63M
₿0
التنبؤ بسعر Fud the Pug(fud)
2130 Landshare Token  LAND $0.7752
₿0.000063
2.29 $4.56M
₿243.46
$0.7869
₿0.000066
$0.7496
₿0.000055
$219.71K
₿11.19
$4.58M
₿243.46
$4.56M
₿243.46
التنبؤ بسعر Landshare Token(land)
2131 Dtravel  TRVL $0.0105
₿0.0000010
0.06 $4.58M
₿317.13
$0.01057
₿0.0000011
$0.01046
₿0.0000010
$152.82K
₿2.81
$10.5M
₿1.04K
$4.58M
₿317.13
التنبؤ بسعر Dtravel(trvl)
2132 Tap  XTP $0.001286
₿0.000000025
-12.18 $4.86M
₿95.47
$0.001866
₿0.000000026
$0.001222
₿0.000000024
$75.47K
₿0.27
$12.87M
₿252.74
$4.86M
₿95.47
التنبؤ بسعر Tap(xtp)
2132 Shade Protocol  SHD $0.9566
₿0.000085
0.59 $4.59M
₿227.79
$0.9596
₿0.000087
$0.9444
₿0.000083
$3.47K
₿4.98
$9.57M
₿857.81
$4.59M
₿227.79
التنبؤ بسعر Shade Protocol(shd)
2133 Mistery  MERY $0.00001084
₿0.000000000026
-6.52 $4.57M
₿0
$0.00001257
₿0.000000000034
$0.0000108
₿0.000000000023
$189.74K
₿3.82
$4.57M
₿10.99
$4.57M
₿0
التنبؤ بسعر Mistery(mery)
2135 Karura  KAR $0.03896
₿0.0000022
-0.28 $4.55M
₿236.77
$0.0397
₿0.0000025
$0.03841
₿0.0000022
$93.82K
₿4.34
$6.23M
₿241.83
$4.55M
₿236.77
التنبؤ بسعر Karura(kar)
2136 Ispolink  ISP $0.0005031
₿0.000000050
-0.74 $4.54M
₿151.61
$0.0005176
₿0.000000051
$0.0004937
₿0.000000049
$442.06K
₿7.3
$4.98M
₿504
$4.54M
₿151.61
التنبؤ بسعر Ispolink(isp)
2137 Seedworld  SWORLD $0.0006567
-1.25 $4.54M
$0.0006738
$0.0006435
$23.57K
$13.13M
$4.54M
التنبؤ بسعر Seedworld(sworld)
2138 Giko Cat  GIKO $0.4523
9.49 $4.52M
$0.4529
$0.3842
$253.38K
$4.52M
$4.52M
التنبؤ بسعر Giko Cat(giko)
2139 TOMI  TOMI $0.002209
₿0.000010
-4.34 $4.55M
₿1.22K
$0.002471
₿0.000010
$0.002141
₿0.0000099
$5.25M
₿267.23
$4.57M
₿1.47K
$4.55M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2140 Vai  VAI $0.9978
₿0.000014
0.02 $4.55M
₿98.41
$1
₿0.000014
$0.9952
₿0.000014
$2.54K
₿1.12
$4.55M
₿98.41
$4.55M
₿98.41
التنبؤ بسعر Vai(vai)
2141 Obyte  GBYTE $5.38
₿0.00028
3.24 $4.76M
₿242.07
$5.57
₿0.00028
$4.67
₿0.00012
$8.14K
₿0.02
$5.38M
₿281.81
$4.76M
₿242.07
التنبؤ بسعر Obyte(gbyte)
2144 Kompete  KOMPETE $0.006696
₿0.00000049
4.57 $4.53M
₿332.5
$0.006747
₿0.00000050
$0.006108
₿0.00000049
$1.77K
₿0.23
$5.69M
₿418.25
$4.53M
₿332.5
التنبؤ بسعر Kompete(kompete)
2145 Hera Finance  HERA $0.9737
₿0.000061
8.62 $4.51M
₿252.75
$0.9739
₿0.000063
$0.8396
₿0.000058
$76.26K
₿4.59
$9.73M
₿615.72
$4.51M
₿252.75
التنبؤ بسعر Hera Finance(hera)
2147 azit  AZIT $0.01416
₿0.00000098
-1.10 $4.51M
₿164.05
$0.01432
₿0.0000010
$0.01404
₿0.00000097
$88.73K
₿7.31
$7.08M
₿490.43
$4.51M
₿164.05
التنبؤ بسعر azit(azit)
2149 Stride Staked Osmo  STOSMO $0.3278
₿0.000022
0.50 $4.51M
₿453.11
$0.3344
₿0.000023
$0.3227
₿0.000022
$1.1K
₿0.69
$4.51M
₿453.11
$4.51M
₿453.11
التنبؤ بسعر Stride Staked Osmo(stosmo)
2150 hehe  HEHE $0.005371
1.08 $4.52M
$0.005352
$0.005098
$26.33K
$4.52M
$4.52M
التنبؤ بسعر hehe(hehe)
2151 LightLink  LL $0.01557
0.01 $4.5M
$0.0157
$0.01522
$179.51K
$15.58M
$4.5M
التنبؤ بسعر LightLink(ll)
2152 PINO  PINO $0.004533
-0.56 $4.49M
$0.004612
$0.004467
$8.7K
$4.49M
$4.49M
التنبؤ بسعر PINO(pino)
2153 HahaYes  RIZO $0.00001089
-6.17 $4.58M
$0.00001189
$0.00001064
$131.5K
$4.58M
$4.58M
التنبؤ بسعر HahaYes(rizo)
2154 Baanx  BXX $0.0179
₿0.0000024
4.51 $4.48M
₿84.99
$0.01809
₿0.0000030
$0.01708
₿0.0000023
$28.41K
₿16.82
$4.48M
₿588.36
$4.48M
₿84.99
التنبؤ بسعر Baanx(bxx)
2155 Bitcoin on Base  BTCB $0.2852
-2.34 $4.46M
$0.2984
$0.2852
$23.93K
$4.46M
$4.46M
التنبؤ بسعر Bitcoin on Base(btcb)
2157 SNPad  SNPAD $0.01789
0.74 $5.01M
$0.01855
$0.01562
$51K
$5.01M
$5.01M
التنبؤ بسعر SNPad(snpad)
2158 HELLO  HELLO $0.008326
₿0.00000085
0.06 $4.43M
₿456.37
$0.008426
₿0.00000090
$0.008261
₿0.00000083
$254.03K
₿29
$8.33M
₿858.97
$4.43M
₿456.37
التنبؤ بسعر HELLO(hello)
2160 Somnium Space CUBEs  CUBE $0.2987
₿0.000016
1.03 $4.44M
₿245.61
$0.3025
₿0.000016
$0.2902
₿0.000016
$2.99K
₿0.91
$11.97M
₿662.78
$4.44M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2161 00 Token  00 $0.01908
₿0.0000018
0.49 $4.44M
₿418.51
$0.02035
₿0.0000022
$0.01869
₿0.0000014
$342.72K
₿115.6
$19.09M
₿1.8K
$4.44M
₿418.51
التنبؤ بسعر 00 Token(00)
2162 BOB Token  BOB $0.000006409
₿0.00000000045
4.18 $4.42M
₿314.15
$0.0000066
₿0.00000000049
$0.000006109
₿0.00000000045
$252.49K
₿40.13
$4.42M
₿314.15
$4.42M
₿314.15
التنبؤ بسعر BOB Token(bob)
2163 Voyager Token  VGX $0.004814
₿0.0000015
-0.38 $4.4M
₿435.9
$0.005103
₿0.0000015
$0.004792
₿0.0000014
$803.4K
₿114.66
$4.41M
₿439.69
$4.4M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
2166 Credefi  CREDI $0.005893
₿0.00000056
-0.51 $4.43M
₿419.47
$0.006322
₿0.00000065
$0.005846
₿0.00000055
$209.98K
₿8.73
$5.61M
₿531.54
$4.43M
₿419.47
التنبؤ بسعر Credefi(credi)
2168 Doge Eat Doge  OMNOM $0.00000001439
₿0.0000000000029
6.10 $4.48M
₿934.22
$0.0000000145
₿0.0000000000033
$0.00000001312
₿0.0000000000029
$73.91K
₿30.55
$14.39M
₿3.01K
$4.48M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
2170 LushAI  LUSH $0.0007236
₿0.000000043
10.65 $4.38M
₿0
$0.0007444
₿0.000000043
$0.0006453
₿0.000000034
$21.68K
₿1.56
$14.27M
₿867.66
$4.38M
₿0
التنبؤ بسعر LushAI(lush)
2172 Aimonica Brands  AIMONICA $0.004423
-1.18 $4.42M
$0.004994
$0.00442
$1.26M
$4.42M
$4.42M
التنبؤ بسعر Aimonica Brands(aimonica)
2174 Utility Web3Shot  UW3S $0.1794
₿0.0000025
5.20 $4.43M
₿63.62
$0.2196
₿0.0000026
$0.1638
₿0.0000024
$80.25K
₿0.04
$1.79B
₿25.75K
$4.43M
₿63.62
التنبؤ بسعر Utility Web3Shot(uw3s)
2175 Krypton DAO  KRD $0.04346
₿0.000011
1.27 $4.45M
₿1.19K
$0.04755
₿0.000011
$0.04007
₿0.000011
$28.22K
₿0.1
$434.65M
₿116.57K
$4.45M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
2176 Smart Layer Network  SLN $0.05728
₿0.000045
-22.12 $4.38M
₿729.86
$0.07838
₿0.000049
$0.05645
₿0.000044
$792.96K
₿41.66
$5.73M
₿4.6K
$4.38M
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
2177 XCAD Network  XCAD $0.06001
₿0.000014
-2.01 $4.35M
₿755.38
$0.0616
₿0.000015
$0.0592
₿0.000014
$1.04M
₿94.35
$11.92M
₿2.92K
$4.35M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
2179 Kyber Network  KNCL $0.3682
₿0.000010
3.43 $4.34M
₿231.35
$0.3742
₿0.000012
$0.3555
₿0.000010
$14.1K
₿1.12
$4.5M
₿145.82
$4.34M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2181 Beercoin  BEER $0.000004869
0.14 $4.33M
$0.000004989
$0.000004789
$3.15M
$4.33M
$4.33M
التنبؤ بسعر Beercoin(beer)
2184 WINR Protocol  WINR $0.008595
₿0.00000087
1.89 $4.3M
₿298.27
$0.008713
₿0.00000087
$0.008416
₿0.00000083
$16.78K
₿3.14
$5.63M
₿313.61
$4.3M
₿298.27
التنبؤ بسعر WINR Protocol(winr)
2185 Akuma Inu  AKUMA $0.00000645
-3.11 $4.46M
$0.000006939
$0.00000634
$135.95K
$4.46M
$4.46M
التنبؤ بسعر Akuma Inu(akuma)
2187 BlueMove  MOVE $0.01974
₿0.0000010
23.43 $4.29M
₿138.65
$0.02158
₿0.0000014
$0.01508
₿0.00000094
$84.61K
₿0.83
$5.92M
₿314.51
$4.29M
₿138.65
التنبؤ بسعر BlueMove(move)
2189 Fren Pet  FP $0.5832
₿0.00018
-2.37 $4.27M
₿0
$0.6089
₿0.00023
$0.5791
₿0.00012
$6.34K
₿137.32
$4.27M
₿1.81K
$4.27M
₿0
التنبؤ بسعر Fren Pet(fp)
2191 WiFi Map  WIFI $0.007248
₿0.0000018
-5.74 $4.27M
₿566.16
$0.007693
₿0.0000019
$0.007095
₿0.0000018
$102.49K
₿12.9
$7.25M
₿1.84K
$4.27M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا