Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$72.76B
إجمالي حجم التداول
BTC 61.12%     ETH 7.14%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1983 Increment Staked FLOW  STFLOW $0.5066
₿0.000019
0.39 $4.81M
₿150.94
$0.5173
₿0.000020
$0.4967
₿0.000019
$210.58K
₿0.58
$4.81M
₿150.94
$4.81M
₿150.94
التنبؤ بسعر Increment Staked FLOW(stflow)
1984 SingularityDAO  SDAO $0.05303
₿0.000011
4.48 $4.8M
₿1.04K
$0.05384
₿0.000012
$0.05059
₿0.000011
$64.3K
₿13.24
$5.3M
₿1.15K
$4.8M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
1985 Degen Spartan AI  DEGENAI $0.004791
-5.05 $4.79M
$0.006014
$0.004786
$4.03M
$4.79M
$4.79M
التنبؤ بسعر Degen Spartan AI(degenai)
1986 Stride Staked Osmo  STOSMO $0.344
₿0.000022
2.10 $4.79M
₿453.11
$0.3453
₿0.000023
$0.3365
₿0.000022
$2.78K
₿0.69
$4.79M
₿453.11
$4.79M
₿453.11
التنبؤ بسعر Stride Staked Osmo(stosmo)
1990 KiboShib  KIBSHI $0.000004819
₿0.000000000086
2.05 $4.82M
₿87.84
$0.000004959
₿0.000000000092
$0.00000451
₿0.000000000084
$199.9K
₿0.42
$4.82M
₿87.84
$4.82M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
1991 Multibit  MUBI $0.004992
₿0.0000021
-3.74 $4.74M
₿2.02K
$0.005375
₿0.0000023
$0.004933
₿0.0000019
$2.55M
₿456.09
$4.98M
₿2.13K
$4.74M
₿2.02K
التنبؤ بسعر Multibit(mubi)
1993 Interest Compounding ETH Index  ICETH $2,010.14
₿0.054
0.09 $4.12M
₿182.11
$5,224.5
₿0.055
$5,173.84
₿0.054
$203.04
₿0
$3.87M
₿182.11
$4.12M
₿182.11
التنبؤ بسعر Interest Compounding ETH Index(iceth)
1993 Digits DAO  DIGITS $0.005971
₿0.00000011
0.78 $4.72M
₿94.57
$0.01127
₿0.00000011
$0.01115
₿0.00000011
$5.95K
₿0.21
$5.97M
₿119.6
$4.72M
₿94.57
التنبؤ بسعر Digits DAO(digits)
1994 Navigator Exchange  NAVI $1.56
₿0.000011
-2.55 $4.72M
₿34.56
$1.73
₿0.000013
$1.55
₿0.000010
$102.21K
₿1.1
$4.72M
₿34.56
$4.72M
₿34.56
التنبؤ بسعر Navigator Exchange(navi)
1996 Matr1x Fire  FIRE $0.07047
₿0.000015
0.65 $4.71M
₿141.09
$0.07502
₿0.000016
$0.06251
₿0.000015
$1.57M
₿172.71
$10.28M
₿2.76K
$4.71M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
1997 KardiaChain  KAI $0.0009855
₿0.000000075
5.91 $4.71M
₿360.18
$0.001014
₿0.000000075
$0.0008966
₿0.000000070
$46.15K
₿1.44
$4.93M
₿377.15
$4.71M
₿360.18
التنبؤ بسعر KardiaChain(kai)
1998 KonnektVPN  KPN $0.001902
1.12 $4.7M
$0.001992
$0.001881
$45.05
$5.09M
$4.7M
التنبؤ بسعر KonnektVPN(kpn)
1999 Loki Network  OXEN $0.06667
₿0.0000022
-2.48 $4.69M
₿154.56
$0.06887
₿0.0000023
$0.06608
₿0.0000020
$4.94
₿0.13
$4.69M
$4.69M
₿154.56
التنبؤ بسعر Loki Network(oxen)
2000 Wise Token KIV  WISE $0.1119
₿0.0000032
1.79 $4.69M
₿219.56
$0.1119
₿0.0000035
$0.09951
₿0.0000031
$23.56K
₿0.93
$60.79M
₿1.75K
$4.69M
₿219.56
التنبؤ بسعر Wise Token KIV(wise)
2001 Genopets  GENE $0.06006
₿0.0000046
0.35 $4.68M
₿200.09
$0.06194
₿0.0000046
$0.05864
₿0.0000045
$58.04K
₿0.32
$6M
₿456.63
$4.68M
₿200.09
التنبؤ بسعر Genopets(gene)
2002 Synapse Bridged USDC (Canto)  USDC $0.9999
₿0.000014
-0.01* $4.68M
₿0
$1.01
₿0.000014
$0.9968
₿0.000014
$1.59K
₿69.37
$4.68M
$4.68M
₿0
التنبؤ بسعر Synapse Bridged USDC (Canto)(usdc)
2003 42-coin  42 $111,412
₿0.67
19.25 $4.68M
₿28.48
$64,882.59
₿0.68
$53,448.49
₿0.56
$12.91
₿0.03
$4.68M
₿28.48
$4.68M
₿28.48
التنبؤ بسعر 42-coin(42)
2007 Cronos ID  CROID $0.03039
₿0.0000029
-1.57 $4.64M
₿442.55
$0.03218
₿0.0000029
$0.03012
₿0.0000028
$5.41K
₿1.22
$30.39M
₿2.95K
$4.64M
₿442.55
التنبؤ بسعر Cronos ID(croid)
2008 Wirex  WXT $0.002015
₿0.00000011
2.74 $4.64M
₿264.34
$0.002025
₿0.00000011
$0.001945
₿0.00000011
$955.19K
₿22.9
$20.15M
₿1.15K
$4.64M
₿264.34
التنبؤ بسعر Wirex(wxt)
2009 KOALA AI  KOKO $0.0000004914
₿0.000000000023
-0.04 $4.63M
₿0
$0.0000005046
₿0.000000000027
$0.0000004824
₿0.000000000022
$30.73K
₿10.26
$4.89M
₿229.17
$4.63M
₿0
التنبؤ بسعر KOALA AI(koko)
2010 hehe  HEHE $0.005493
-1.85 $4.62M
$0.006091
$0.005431
$65.99K
$4.62M
$4.62M
التنبؤ بسعر hehe(hehe)
2011 Cypherium  CPH $0.008506
₿0.00000025
4.24 $4.6M
₿136.92
$0.009003
$0.00816
$5.13K
₿0.53
$58.08M
₿1.73K
$4.6M
₿136.92
التنبؤ بسعر Cypherium(cph)
2013 VaultCraft  VCX $0.006057
₿0.00000093
0.38 $4.58M
₿705.63
$0.006066
$0.005999
$2.58
₿0.02
$4.92M
₿786.72
$4.58M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
2014 Obyte  GBYTE $5.18
₿0.00028
7.48 $4.58M
₿242.07
$5.54
₿0.00028
$4.69
₿0.00012
$26.49K
₿0.02
$5.18M
₿281.81
$4.58M
₿242.07
التنبؤ بسعر Obyte(gbyte)
2015 Dasha  VVAIFU $0.004594
-5.19 $4.56M
$0.005224
$0.004595
$1.12M
$4.56M
$4.56M
التنبؤ بسعر Dasha(vvaifu)
2016 Kyber Network  KNCL $0.3834
₿0.000010
1.12 $4.56M
₿231.35
$0.3908
₿0.000012
$0.3787
₿0.000010
$9.21K
₿1.12
$4.72M
₿145.82
$4.56M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2017 Project WITH  WIKEN $0.004327
₿0.00000018
0.69 $4.56M
₿189.91
$0.00441
₿0.00000019
$0.004283
₿0.00000018
$66.12K
₿5.75
$4.58M
₿198.59
$4.56M
₿189.91
التنبؤ بسعر Project WITH(wiken)
2018 Numerico  NWC $0.02931
₿0.0000021
-4.84 $4.56M
₿370.47
$0.03181
₿0.0000024
$0.0293
₿0.0000020
$55.67K
₿7.8
$7.76M
₿590.34
$4.56M
₿370.47
التنبؤ بسعر Numerico(nwc)
2020 Vai  VAI $0.9964
₿0.000014
-0.04 $4.54M
₿98.41
$0.9996
₿0.000014
$0.9925
₿0.000014
$1K
₿1.12
$4.54M
₿98.41
$4.54M
₿98.41
التنبؤ بسعر Vai(vai)
2023 EternalAI  EAI $0.02024
-5.50 $4.53M
$0.02153
$0.01966
$47.81K
$20.26M
$4.53M
التنبؤ بسعر EternalAI(eai)
2024 Arbius  AIUS $16.89
₿0.0025
-1.20 $4.53M
₿183.72
$17.43
₿0.0028
$16.58
₿0.0023
$20.56K
₿20.42
$16.93M
₿2.56K
$4.53M
₿183.72
التنبؤ بسعر Arbius(aius)
2025 Everdome  DOME $0.0001631
₿0.0000000076
4.96 $4.53M
₿206.46
$0.0001646
₿0.0000000078
$0.0001544
₿0.0000000076
$438.86K
₿7.95
$16.31M
₿765.08
$4.53M
₿206.46
التنبؤ بسعر Everdome(dome)
2029 cUNI  CUNI $0.1189
₿0.0000032
-1.30 $4.52M
₿313.05
$0.1233
₿0.0000033
$0.1182
₿0.0000032
$105.58
₿0
$4.52M
₿313.05
$4.52M
₿313.05
التنبؤ بسعر cUNI(cuni)
2030 00 Token  00 $0.01937
₿0.0000018
1.01 $4.51M
₿418.51
$0.01965
₿0.0000022
$0.01862
₿0.0000014
$429.88K
₿115.6
$19.38M
₿1.8K
$4.51M
₿418.51
التنبؤ بسعر 00 Token(00)
2031 RCH Token  RCH $0.1715
0.38 $4.51M
$0.173
$0.1692
$550.31K
$4.53M
$4.51M
التنبؤ بسعر RCH Token(rch)
2034 AlphaKEK.AI  AIKEK $0.01882
₿0.00000023
1.38 $4.47M
₿0
$0.01897
₿0.00000026
$0.018
₿0.00000022
$10.01K
₿0.95
$4.47M
₿58.68
$4.47M
₿0
التنبؤ بسعر AlphaKEK.AI(aikek)
2035 Minto  BTCMT $0.6926
₿0.0000097
0.14 $4.47M
₿56.17
$0.6937
₿0.0000097
$0.6859
₿0.0000093
$52.38K
₿0.97
$9.97M
₿100.85
$4.47M
₿56.17
التنبؤ بسعر Minto(btcmt)
2036 Matrix AI Network  MAN $0.009702
₿0.00000057
2.99 $4.47M
₿258.2
$0.009887
₿0.00000062
$0.009363
₿0.00000057
$100.9K
₿2.62
$7.38M
₿433.59
$4.47M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
2037 Afreum  AFR $0.0007898
₿0.000000015
0.32 $4.46M
₿88.31
$0.0008191
₿0.000000015
$0.0007739
₿0.000000014
$2.02K
₿2.83
$6.32M
₿125.04
$4.46M
₿88.31
التنبؤ بسعر Afreum(afr)
2038 Shina Inu  SHI $0.0000003179
₿0.000000000011
5.05 $4.49M
₿163.43
$0.0000003225
₿0.000000000012
$0.0000003026
₿0.000000000011
$14.65K
₿0.54
$4.65M
₿168.83
$4.49M
₿163.43
التنبؤ بسعر Shina Inu(shi)
2040 Reploy  RAI $0.4452
-16.21 $4.45M
$0.5968
$0.4378
$2.21M
$4.45M
$4.45M
التنبؤ بسعر Reploy(rai)
2041 MSTR2100  MSTR $0.2156
3.94 $4.44M
$0.2287
$0.2051
$830.25K
$4.44M
$4.44M
التنبؤ بسعر MSTR2100(mstr)
2042 Giko Cat  GIKO $0.4433
-9.16 $4.43M
$0.4894
$0.4252
$170.76K
$4.43M
$4.43M
التنبؤ بسعر Giko Cat(giko)
2043 Shrub  SHRUB $0.004695
3.62 $4.42M
$0.005115
$0.004513
$1.85M
$4.46M
$4.42M
التنبؤ بسعر Shrub(shrub)
2045 DeFinity  DEFX $0.0288
₿0.00000060
2.00 $4.42M
₿93.24
$0.02925
₿0.00000061
$0.02717
₿0.00000058
$3.16K
₿0.11
$4.96M
₿104.47
$4.42M
₿93.24
التنبؤ بسعر DeFinity(defx)
2047 FutureCoin  FUTURE $0.1142
₿0.0000013
-4.73 $4.41M
₿50.67
$0.12
₿0.0000013
$0.1108
₿0.0000012
$98.74
₿0
$13.68M
₿157.28
$4.41M
₿50.67
التنبؤ بسعر FutureCoin(future)
2048 Carbon Browser  CSIX $0.007362
₿0.0000011
-0.12 $4.41M
₿438.87
$0.007528
₿0.0000011
$0.007321
₿0.0000011
$930.16K
₿18.79
$6.74M
₿1.04K
$4.41M
₿438.87
التنبؤ بسعر Carbon Browser(csix)
2049 ZambesiGold  ZGD $0.105
₿0.0000013
3.91 $4.4M
₿56.11
$0.106
₿0.0000013
$0.09603
₿0.0000011
$4.55K
₿0.04
$18.59M
₿236.99
$4.4M
₿56.11
التنبؤ بسعر ZambesiGold(zgd)
2050 PLAY  PLAY $0.005842
-2.61 $4.4M
$0.006021
$0.005755
$10.41K
$5.84M
$4.4M
التنبؤ بسعر PLAY(play)
2051 Prisma Governance Token  PRISMA $0.04509
₿0.0000034
-1.36 $4.4M
₿110.88
$0.04631
₿0.0000036
$0.04445
₿0.0000030
$7.59K
₿69.26
$13.53M
₿1.03K
$4.4M
₿110.88
التنبؤ بسعر Prisma Governance Token(prisma)
2053 SunContract  SNC $0.03581
₿0.00000092
-0.91 $4.39M
₿113.45
$0.03631
₿0.00000095
$0.03565
₿0.00000092
$186.81K
₿6.92
$4.39M
₿113.45
$4.39M
₿113.45
التنبؤ بسعر SunContract(snc)
2053 Neptune Mutual  NPM $0.04894
₿0.00000052
4.29 $4.71M
₿45.97
$0.04953
₿0.00000052
$0.04693
₿0.00000049
$0
₿0.84
$5.07M
₿53.95
$4.71M
₿45.97
التنبؤ بسعر Neptune Mutual(npm)
2054 FOMO  FOMO $0.00004356
8.02 $4.39M
$0.00004819
$0.00003973
$418.05K
$4.39M
$4.39M
التنبؤ بسعر FOMO(fomo)
2056 Bamboo on Base  BAMBOO $0.004381
-0.01 $4.38M
$0.004445
$0.004336
$12.54K
$4.38M
$4.38M
التنبؤ بسعر Bamboo on Base(bamboo)
2057 Tron Bull  BULL $0.004367
-2.29 $4.37M
$0.00457
$0.004351
$700.65K
$4.37M
$4.37M
التنبؤ بسعر Tron Bull(bull)
2058 Ispolink  ISP $0.0004873
₿0.000000050
-4.30 $4.36M
₿151.61
$0.000521
₿0.000000051
$0.0004858
₿0.000000049
$427.76K
₿7.3
$4.82M
₿504
$4.36M
₿151.61
التنبؤ بسعر Ispolink(isp)
2059 Shade Protocol  SHD $0.9282
₿0.000085
6.67 $4.36M
₿227.79
$0.9309
₿0.000087
$0.8681
₿0.000083
$426.82K
₿4.98
$9.28M
₿857.81
$4.36M
₿227.79
التنبؤ بسعر Shade Protocol(shd)
2060 Shoggoth  SHOGGOTH $0.004347
-7.78 $4.34M
$0.004735
$0.004156
$863.73K
$4.34M
$4.34M
التنبؤ بسعر Shoggoth(shoggoth)
2061 Napoli Fan Token  NAP $1
₿0.000044
8.45 $4.3M
₿95.25
$1.06
₿0.000048
$0.9247
₿0.000040
$1.74M
₿98.82
$9.96M
₿445.15
$4.3M
₿95.25
التنبؤ بسعر Napoli Fan Token(nap)
2062 Eesee  ESE $0.009644
-0.24 $4.33M
$0.00968
$0.009509
$826.28K
$5.55M
$4.33M
التنبؤ بسعر Eesee(ese)
2063 Kepple [OLD]  QLC $0.007157
₿0.00000026
0 $4.29M
₿157.24
$0
$0
$0.09
₿0
$4.29M
₿157.24
$4.29M
₿157.24
التنبؤ بسعر Kepple [OLD](qlc)
2065 BitKan  KAN $0.0007804
₿0.000000015
-0.77 $4.28M
₿84.72
$0.0007911
₿0.000000016
$0.0007816
₿0.000000015
$120.19K
₿4.99
$7.85M
₿155.38
$4.28M
₿84.72
التنبؤ بسعر BitKan(kan)
2067 Troy  TROY $0.0004274
₿0.000000045
97.50 $4.27M
₿458.24
$0.0004792
₿0.000000047
$0.0002164
₿0.000000045
$3.48M
₿40.76
$4.27M
₿458.24
$4.27M
₿458.24
التنبؤ بسعر Troy(troy)
2069 Project89  PROJECT89 $0.004263
-7.39 $4.37M
$0.004972
$0.004287
$328.79K
$4.37M
$4.37M
التنبؤ بسعر Project89(project89)
2069 AtPay  ATPAY $0.1168
₿0.0000034
36.16 $3.51M
₿113.2
$0.5032
₿0.0000053
$0.2054
₿0.0000021
$25.91K
₿2.06
$11.69M
₿377.33
$3.51M
₿113.2
التنبؤ بسعر AtPay(atpay)
2073 XCAD Network  XCAD $0.06111
₿0.000014
-0.53 $4.25M
₿755.38
$0.0625
₿0.000015
$0.06096
₿0.000014
$525.86K
₿94.35
$12.15M
₿2.92K
$4.25M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
2074 Dingocoin  DINGO $0.0000394
₿0.00000000024
-1.81 $4.24M
₿25.78
$0.000041
₿0.00000000025
$0.00003928
₿0.00000000023
$160.1K
₿0.9
$4.24M
₿25.78
$4.24M
₿25.78
التنبؤ بسعر Dingocoin(dingo)
2075 Youves YOU Governance  YOU $1.22
₿0.000017
-1.96 $4.94M
₿66.7
$1.72
₿0.000018
$1.66
₿0.000017
$1.79
₿0.02
$4.96M
₿66.7
$4.94M
₿66.7
التنبؤ بسعر Youves YOU Governance(you)
2076 Bytecoin  BCN $0.00002301
₿0.00000000048
-85.64 $4.24M
₿88.35
$0.0001661
₿0.00000000048
$0.0000229
₿0.00000000046
$16.08K
₿0.25
$4.24M
₿88.38
$4.24M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
2077 Molecules of Korolchuk IP-NFT  VITA-FAST $4.27
₿0.000078
-0.33 $4.23M
₿78.43
$4.3
$4.15
$62.69
₿0
$4.23M
₿78.43
$4.23M
₿78.43
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
2078 Fluxbot  FLUXB $0.00981
₿0.0000013
-1.69 $4.22M
₿0
$0.01004
₿0.0000014
$0.009726
₿0.0000012
$81.12K
₿5.26
$4.91M
₿683.77
$4.22M
₿0
التنبؤ بسعر Fluxbot(fluxb)
2079 Top Hat  HAT $0.004264
-9.82 $4.24M
$0.004844
$0.004206
$1.42M
$4.24M
$4.24M
التنبؤ بسعر Top Hat(hat)
2080 Nash Exchange  NEX $0.09847
₿0.0000022
3.93 $4.22M
₿94.14
$0.09848
₿0.0000023
$0.0827
₿0.0000020
$3.14K
₿0.12
$4.92M
₿111.24
$4.22M
₿94.14
التنبؤ بسعر Nash Exchange(nex)
2081 Step App  FITFI $0.001666
₿0.00000015
-1.68 $4.23M
₿389.14
$0.001718
₿0.00000016
$0.001641
₿0.00000015
$1.21M
₿65.95
$7.69M
₿707.53
$4.23M
₿389.14
التنبؤ بسعر Step App(fitfi)
2082 Zenrock  ROCK $0.02373
3.36 $4.23M
$0.02451
$0.02185
$187.66K
$23.71M
$4.23M
التنبؤ بسعر Zenrock(rock)
2083 Alltoscan  ATS $0.06677
-5.33 $4.2M
$0.07062
$0.06651
$80.12K
$6.68M
$4.2M
التنبؤ بسعر Alltoscan(ats)
2084 KIKICat  KIKI $0.004183
-0.59 $4.19M
$0.004299
$0.004015
$467.37K
$4.19M
$4.19M
التنبؤ بسعر KIKICat(kiki)
2085 BOSAGORA  BOA $0.007633
₿0.00000033
-1.64 $4.18M
₿140.43
$0.008122
₿0.00000033
$0.007577
₿0.00000032
$201.56K
₿3.29
$9.64M
₿297.83
$4.18M
₿140.43
التنبؤ بسعر BOSAGORA(boa)
2087 DeRace  ZERC $0.03484
₿0.0000043
0.04 $4.19M
₿519.2
$0.03576
₿0.0000045
$0.03411
₿0.0000042
$68.4K
₿9.14
$4.19M
₿519.2
$4.19M
₿519.2
التنبؤ بسعر DeRace(zerc)
2088 Zephyr Protocol  ZEPH $0.5676
₿0.00020
3.06 $4.17M
₿728.8
$0.5835
₿0.00022
$0.5254
₿0.00020
$122.79K
₿13.01
$4.17M
₿728.8
$4.17M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
2089 Mizar  MZR $0.0005722
₿0.000000010
2.28 $4.16M
₿45.04
$0.0005745
₿0.000000011
$0.0005554
₿0.000000010
$430.52
₿0.13
$5.72M
₿103.06
$4.16M
₿45.04
التنبؤ بسعر Mizar(mzr)
2091 Rain Coin  RAIN $4.14
₿0.00014
-1.71 $4.15M
₿142.92
$4.29
₿0.00015
$4.13
₿0.00014
$68.75K
₿0.94
$4.15M
₿142.92
$4.15M
₿142.92
التنبؤ بسعر Rain Coin(rain)
2092 Catbal  CATBAL $4.15
-1.14 $4.14M
$4.22
$4.11
$30.97K
$4.14M
$4.14M
التنبؤ بسعر Catbal(catbal)
2093 RocketX Exchange  RVF $0.04285
₿0.0000063
-0.60 $4.13M
₿627.52
$0.04311
₿0.0000065
$0.04278
₿0.0000061
$42.59K
₿2.39
$4.23M
₿627.52
$4.13M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
2094 Hoge Finance  HOGE $0.000009939
₿0.00000000039
-3.35 $4.13M
₿162.28
$0.00001031
₿0.00000000040
$0.00000988
₿0.00000000038
$1.25K
₿0.27
$4.13M
₿162.28
$4.13M
₿162.28
التنبؤ بسعر Hoge Finance(hoge)
2095 Solama  SOLAMA $0.006065
₿0.00000031
1.70 $4.12M
₿210.78
$0.006493
₿0.00000033
$0.005949
₿0.00000031
$72.24K
₿4.18
$4.12M
₿213.94
$4.12M
₿210.78
التنبؤ بسعر Solama(solama)
2096 Shiden Network  SDN $0.06256
₿0.0000044
0.82 $4.12M
₿290.59
$0.06364
₿0.0000046
$0.06173
₿0.0000043
$25.51K
₿6.3
$5.39M
₿377
$4.12M
₿290.59
التنبؤ بسعر Shiden Network(sdn)
2100 MahaDAO  MAHA $0.6676
₿0.000032
-0.22 $4.11M
₿172.33
$0.6715
₿0.000032
$0.6644
₿0.000031
$229K
₿6.07
$6.61M
₿322.03
$4.11M
₿172.33
التنبؤ بسعر MahaDAO(maha)
2101 AION 5100  AION $0.1949
2.63 $4.09M
$0.2091
$0.1875
$26.3K
$4.09M
$4.09M
التنبؤ بسعر AION 5100(aion)
2102 Beercoin  BEER $0.00000458
-1.31 $4.09M
$0.00000468
$0.000004519
$1.9M
$4.09M
$4.09M
التنبؤ بسعر Beercoin(beer)
2103 Andy  ANDY $0.004088
₿0.00000035
4.12 $4.09M
₿0
$0.004129
₿0.00000040
$0.003785
₿0.00000017
$44.17K
₿36.67
$4.09M
₿340.48
$4.09M
₿0
التنبؤ بسعر Andy(andy)
2104 Byte  BYTE $0.000004249
₿0.00000000031
7.61 $4.08M
₿306.89
$0.00000439
₿0.00000000034
$0.00000388
₿0.00000000031
$116.94K
₿5.06
$4.08M
₿306.89
$4.08M
₿306.89
التنبؤ بسعر Byte(byte)
2106 Garden  SEED $0.3262
₿0.0000064
0.77 $4.07M
₿68
$0.3275
₿0.0000065
$0.3227
₿0.0000059
$23.63
₿1.02
$48.14M
₿944.1
$4.07M
₿68
التنبؤ بسعر Garden(seed)
2108 RWA Inc.  RWA $0.01415
-5.75 $4.08M
$0.01517
$0.01412
$208.37K
$14.15M
$4.08M
التنبؤ بسعر RWA Inc.(rwa)
2110 KCC Bridged WETH (Kucoin Community Chain)  WETH $1,812.85
0.29 $4.06M
$1,823.95
$1,794.64
$52.5
$4.06M
$4.06M
التنبؤ بسعر KCC Bridged WETH (Kucoin Community Chain)(weth)
2113 HELLO  HELLO $0.007635
₿0.00000085
-0.48 $4.06M
₿456.37
$0.007711
₿0.00000090
$0.007624
₿0.00000083
$95.31K
₿29
$7.64M
₿858.97
$4.06M
₿456.37
التنبؤ بسعر HELLO(hello)
2114 Timeless  LIT $0.009153
₿0.00000029
-27.67 $4.06M
₿66.81
$0.01265
₿0.00000030
$0.008982
₿0.00000028
$19.28
₿0.09
$5.98M
₿179.06
$4.06M
₿66.81
التنبؤ بسعر Timeless(lit)
2115 Parrot USD  PAI $0.9686
₿0.000014
-0.01* $4.05M
₿60.81
$0.9687
₿0.000015
$0.9686
₿0.000014
$2.5
₿0.1
$16.64M
₿248.41
$4.05M
₿60.81
التنبؤ بسعر Parrot USD(pai)
2116 Blendr Network  BLENDR $0.101
₿0.000039
5.33 $4.05M
₿1.6K
$0.1043
₿0.000044
$0.09447
₿0.000036
$79.23K
₿45.48
$4.25M
₿1.64K
$4.05M
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
2117 BountyMarketCap  BMC $0.04038
₿0.0000011
0.50 $4.04M
₿113.85
$0.04084
₿0.0000011
$0.0398
₿0.0000011
$7.62K
₿0.26
$4.04M
₿113.85
$4.04M
₿113.85
التنبؤ بسعر BountyMarketCap(bmc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا