$2.97T
إجمالي القيمة السوقية
$186.51B
إجمالي حجم التداول
BTC 57.07%     ETH 11.15%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3440)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3098 Roundtable  RTB $0.003058
₿0.00000022
0.23 $1.68M
₿110.58
$0.003069
₿0.00000022
$0.003029
₿0.00000021
$221.23
₿0.47
$3.06M
₿221.41
$1.68M
₿110.58
التنبؤ بسعر Roundtable(rtb)
3101 Swash  SWASH $0.001683
₿0.00000031
0.43 $1.67M
₿307.89
$0.001684
₿0.00000035
$0.001675
₿0.00000031
$11.91K
₿3.96
$1.68M
₿319.32
$1.67M
₿307.89
التنبؤ بسعر Swash(swash)
3107 Gym Network  GYMNET $0.01355
₿0.00000028
-8.04 $1.67M
₿35.32
$0.01477
₿0.00000028
$0.0132
₿0.00000027
$30.34K
₿4.43
$6.79M
₿149.08
$1.67M
₿35.32
التنبؤ بسعر Gym Network(gymnet)
3108 Rome  ROME $11.38
₿0.00017
-0.48 $1.67M
₿38.6
$11.48
₿0.00017
$11.31
₿0.00016
$0.06
₿0
$1.67M
₿39.87
$1.67M
₿38.6
التنبؤ بسعر Rome(rome)
3109 Serenity  SERSH $0.03897
₿0.0000090
0.47 $1.67M
₿39.65
$0.03949
₿0.0000099
$0.03817
₿0.0000085
$58.02K
₿105.58
$3.86M
₿899.69
$1.67M
₿39.65
التنبؤ بسعر Serenity(sersh)
3110 Slam Token  SLAM $0.07265
₿0.0000043
-1.07 $1.67M
₿43.82
$0.07355
$0.07171
$159.82
₿0
$83.84B
₿3.29M
$1.67M
₿43.82
التنبؤ بسعر Slam Token(slam)
3112 Credefi  CREDI $0.002222
₿0.00000056
-17.49 $1.66M
₿419.47
$0.002696
₿0.00000065
$0.002105
₿0.00000055
$80.5K
₿8.73
$2.11M
₿531.54
$1.66M
₿419.47
التنبؤ بسعر Credefi(credi)
3113 Crypto Asset Governance Alliance  CAGA $0.00002629
₿0.0000000079
-9.32 $1.66M
₿468.84
$0.00002926
₿0.0000000080
$0.00002595
₿0.0000000077
$60.63K
₿15.62
$2.63M
₿799.13
$1.66M
₿468.84
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
3114 Mobius  MOBI $0.003217
₿0.00000016
1.19 $1.65M
₿84.76
$0.003492
₿0.00000016
$0.003092
₿0.00000015
$13.07K
₿0.42
$2.86M
₿146.43
$1.65M
₿84.76
التنبؤ بسعر Mobius(mobi)
3115 ADAMANT Messenger  ADM $0.01448
₿0.00000044
1.69 $1.65M
₿50.38
$0.01454
₿0.00000044
$0.01424
₿0.00000043
$15.39K
₿16.09
$1.65M
₿50.38
$1.65M
₿50.38
التنبؤ بسعر ADAMANT Messenger(adm)
3117 BTC 2x Flexible Leverage Index  BTC2X-FLI $28.34
₿0.00047
-12.59 $1.65M
₿98.31
$32.51
₿0.00047
$28.28
₿0.00046
$2.07K
₿0.04
$1.65M
₿98.31
$1.65M
₿98.31
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
3118 Hege  HEGE $0.001641
₿0.000000014
-19.65 $1.65M
₿0
$0.002051
₿0.000000025
$0.001641
₿0.0000000094
$113.06K
₿11.3
$1.65M
₿13.74
$1.65M
₿0
التنبؤ بسعر Hege(hege)
3122 Chain-key Ethereum  CKETH $2,743.81
₿0.051
-8.79 $1.64M
₿0
$3,040.06
₿0.051
$2,716.85
₿0.049
$15.79K
₿0.05
$1.64M
$1.64M
₿0
التنبؤ بسعر Chain-key Ethereum(cketh)
3124 APWine  APW $0.1695
₿0.000037
-15.53 $1.63M
₿363.88
$0.7003
₿0.000039
$0.1687
₿0.000036
$579.32
₿12.36
$8.48M
₿1.89K
$1.63M
₿363.88
التنبؤ بسعر APWine(apw)
3125 Alvara Protocol  ALVA $0.01965
₿0.000010
-1.26 $1.63M
₿43.68
$0.0213
₿0.000011
$0.01914
₿0.000010
$77.32K
₿2.5
$3.91M
₿2.04K
$1.63M
₿43.68
التنبؤ بسعر Alvara Protocol(alva)
3128 Rubidium  RBD $0.03397
₿0.00000064
-2.16 $1.63M
₿29.92
$0.03585
₿0.00000064
$0.03397
₿0.00000052
$30.98K
₿0.4
$35.06M
₿643
$1.63M
₿29.92
التنبؤ بسعر Rubidium(rbd)
3129 League of Kingdoms  LOKA $0.05082
₿0.0000052
-10.74 $1.63M
₿604.15
$0.06335
₿0.0000055
$0.04907
₿0.0000052
$81.4K
₿102.16
$25.41M
₿1.07K
$1.63M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
3136 Byte  BYTE $0.00000168
₿0.00000000031
-8.67 $1.62M
₿306.89
$0.000001859
₿0.00000000034
$0.00000167
₿0.00000000031
$105.11K
₿5.06
$1.62M
₿306.89
$1.62M
₿306.89
التنبؤ بسعر Byte(byte)
3137 Reddcoin  RDD $0.00004781
₿0.0000000016
0.29 $1.62M
₿52.36
$0.00004908
₿0.0000000019
$0.00004525
₿0.0000000016
$52.67
₿0.04
$1.62M
$1.62M
₿52.36
التنبؤ بسعر Reddcoin(rdd)
3144 Polytrade  TRADE $0.03342
₿0.000036
-14.42 $1.6M
₿1.2K
$0.03917
₿0.000038
$0.0331
₿0.000036
$207.32K
₿19.64
$3.35M
₿3.69K
$1.6M
₿1.2K
التنبؤ بسعر Polytrade(trade)
3145 Neurai  XNA $0.00009977
₿0.000000037
-0.07 $1.6M
₿456
$0.0001008
₿0.000000040
$0.00009935
₿0.000000037
$29.07K
₿8.9
$1.6M
₿456
$1.6M
₿456
التنبؤ بسعر Neurai(xna)
3148 Xfinance  XFI $67.06
₿0.000012
-6.65 $1.59M
₿0.3
$72.09
₿0.000013
$67
₿0.000011
$2.1
₿2.08
$3.35M
₿0.62
$1.59M
₿0.3
التنبؤ بسعر Xfinance(xfi)
3151 ZoidPay  ZPAY $0.004042
₿0.00000021
-12.12 $1.59M
₿86.25
$0.004789
₿0.00000024
$0.004046
₿0.00000021
$5.35K
₿6.69
$2.83M
₿154.01
$1.59M
₿86.25
التنبؤ بسعر ZoidPay(zpay)
3152 Elon Doge Token  EDOGE $0.000000002891
₿0.000000000000043
-8.78 $1.59M
₿23.92
$0.000000003177
₿0.000000000000043
$0.000000002845
₿0.000000000000042
$7.59
₿0
$2.89M
₿43.49
$1.59M
₿23.92
التنبؤ بسعر Elon Doge Token(edoge)
3154 GameGPT  DUEL $0.0001897
₿0.00000033
-8.57 $1.58M
₿494.74
$0.0002074
₿0.00000039
$0.000182
₿0.00000033
$216.65K
₿53.03
$1.9M
₿3.4K
$1.58M
₿494.74
التنبؤ بسعر GameGPT(duel)
3155 DeFi Kingdoms  JEWEL $0.01402
₿0.0000027
-22.59 $1.58M
₿310.1
$0.0182
₿0.0000028
$0.01277
₿0.0000026
$91.88K
₿0.29
$1.68M
₿330.67
$1.58M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
3156 Vtrading  VTRADING $0.001576
-9.21 $1.58M
$0.001799
$0.001549
$12.06K
$1.58M
$1.58M
التنبؤ بسعر Vtrading(vtrading)
3159 Vesper Finance  VSP $0.184
₿0.0000076
-9.45 $1.57M
₿65.42
$0.2036
₿0.0000086
$0.1831
₿0.0000068
$713.09
₿0.26
$1.84M
₿76.84
$1.57M
₿65.42
التنبؤ بسعر Vesper Finance(vsp)
3161 MaidSafeCoin  EMAID $0.05062
₿0.0000099
3.54 $1.56M
₿290.28
$0.8444
₿0.0000099
$0.8096
₿0.0000095
$20.36
₿0.49
$1.56M
₿290.28
$1.56M
₿290.28
التنبؤ بسعر MaidSafeCoin(emaid)
3162 Eesee  ESE $0.002581
-3.77 $1.56M
$0.002687
$0.002484
$374.66K
$1.73M
$1.56M
التنبؤ بسعر Eesee(ese)
3166 HahaYes  RIZO $0.000003689
-14.17 $1.55M
$0.000004359
$0.00000367
$67.89K
$1.55M
$1.55M
التنبؤ بسعر HahaYes(rizo)
3170 Monkey Pox  POX $0.001534
-10.14 $1.54M
$0.001717
$0.001531
$493.65
$1.54M
$1.54M
التنبؤ بسعر Monkey Pox(pox)
3177 Paladin  PAL $0.03391
₿0.0000020
-4.14 $1.54M
₿31.16
$0.03538
₿0.0000021
$0.03101
₿0.0000020
$412.81
₿0.01
$1.7M
₿105.23
$1.54M
₿31.16
التنبؤ بسعر Paladin(pal)
3178 Tron Bull  BULL $0.001534
-2.72 $1.54M
$0.001577
$0.00153
$440.33
$1.54M
$1.54M
التنبؤ بسعر Tron Bull(bull)
3179 Blocksquare  BST $0.02389
₿0.000011
-12.10 $1.53M
₿559.68
$0.02754
₿0.000011
$0.02358
₿0.000011
$41.43K
₿12.64
$1.53M
₿559.68
$1.53M
₿559.68
التنبؤ بسعر Blocksquare(bst)
3184 Penumbra  UM $0.04234
-5.81 $1.53M
$0.04506
$0.04221
$1.45K
$4.23M
$1.53M
التنبؤ بسعر Penumbra(um)
3193 AION 5100  AION $0.0717
-24.15 $1.51M
$0.09473
$0.07107
$14.7K
$1.51M
$1.51M
التنبؤ بسعر AION 5100(aion)
3200 Beercoin  BEER $0.000001689
-10.32 $1.5M
$0.000001889
$0.00000168
$19.86K
$1.5M
$1.5M
التنبؤ بسعر Beercoin(beer)
3201 Meta  MTA $0.02998
₿0.00000079
-1.71 $1.5M
₿39.59
$0.0306
₿0.00000090
$0.0293
₿0.00000072
$5.03K
₿1.47
$2.54M
₿73.74
$1.5M
₿39.59
التنبؤ بسعر Meta(mta)
3204 Super Champs  CHAMP $0.001628
10.81 $1.49M
$0.001696
$0.001363
$405.64K
$1.63M
$1.49M
التنبؤ بسعر Super Champs(champ)
3208 DecideAI  DCD $0.002899
₿0.00000040
-2.58 $1.49M
₿0
$0.002978
₿0.00000043
$0.002895
₿0.00000040
$50.25K
₿0
$2.87M
₿404.21
$1.49M
₿0
التنبؤ بسعر DecideAI(dcd)
3211 Solanium  SLIM $0.01519
₿0.0000042
2.98 $1.49M
₿414.44
$0.01483
₿0.0000044
$0.0134
₿0.0000042
$212.04K
₿16.44
$1.49M
₿425.06
$1.49M
₿414.44
التنبؤ بسعر Solanium(slim)
3214 Troll  TROLL $0.000000001542
₿0.00000000000050
-9.23 $1.48M
₿490.63
$0.000000001705
₿0.00000000000061
$0.000000001523
₿0.00000000000050
$120.34K
₿441.86
$1.48M
₿490.84
$1.48M
₿490.63
التنبؤ بسعر Troll(troll)
3215 DogeGF  DOGEGF $0.000000000054
₿0.0000000000000026
-10.28 $1.48M
₿71.84
$0.00000000006
₿0.0000000000000029
$0.000000000052
₿0.0000000000000026
$3.89K
₿0.74
$1.75M
₿87.86
$1.48M
₿71.84
التنبؤ بسعر DogeGF(dogegf)
3216 Hydro Protocol  HDRO $0.003441
₿0.0000059
-13.03 $1.48M
₿716.53
$0.003984
₿0.0000059
$0.003164
₿0.0000055
$19.25K
₿4.69
$3.44M
₿5.93K
$1.48M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
3217 Unibot  UNIBOT $1.47
₿0.00026
-7.62 $1.47M
₿264.07
$1.6
₿0.00028
$1.46
₿0.00025
$70.68K
₿45.94
$1.47M
₿264.07
$1.47M
₿264.07
التنبؤ بسعر Unibot(unibot)
3220 Dopex Rebate Token  RDPX $1.08
₿0.000077
-1.87 $1.47M
₿105.92
$6.83
₿0.000080
$6.59
₿0.000077
$13.86
₿0.01
$2.27M
₿163.27
$1.47M
₿105.92
التنبؤ بسعر Dopex Rebate Token(rdpx)
3222 Matrix AI Network  MAN $0.003105
₿0.00000057
-13.79 $1.47M
₿258.2
$0.003602
₿0.00000062
$0.003123
₿0.00000057
$112.2K
₿2.62
$2.41M
₿433.59
$1.47M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
3224 Massa  MAS $0.003779
-2.33 $1.47M
$0.00396
$0.003668
$179.36K
$4.15M
$1.47M
التنبؤ بسعر Massa(mas)
3225 Silk  SILK $1.3
₿0.000016
4.42 $1.47M
₿63.29
$1.34
₿0.000016
$1.15
₿0.000015
$225.31K
₿5.09
$1.47M
₿63.28
$1.47M
₿63.29
التنبؤ بسعر Silk(silk)
3230 SubQuery Network  SQT $0.0004328
₿0.00000043
-3.68 $1.46M
₿345.58
$0.0004494
₿0.00000049
$0.0004316
₿0.00000042
$143.13K
₿38.56
$4.43M
₿4.3K
$1.46M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
3231 Shutter  SHU $0.003859
₿0.0000016
-0.73 $1.46M
₿126.08
$0.004455
₿0.0000019
$0.003725
₿0.0000013
$50.28K
₿14.35
$3.86M
₿1.67K
$1.46M
₿126.08
التنبؤ بسعر Shutter(shu)
3234 BOB Token  BOB $0.00000215
₿0.00000000045
-7.89 $1.46M
₿314.15
$0.000002349
₿0.00000000049
$0.00000211
₿0.00000000045
$221.84K
₿40.13
$1.46M
₿314.15
$1.46M
₿314.15
التنبؤ بسعر BOB Token(bob)
3235 Shrub  SHRUB $0.001528
-13.12 $1.46M
$0.001766
$0.001533
$355.33K
$1.47M
$1.46M
التنبؤ بسعر Shrub(shrub)
3236 TPRO Network  TPRO $0.001277
₿0.00000030
-9.93 $1.46M
₿363.4
$0.00142
₿0.00000035
$0.00127
₿0.00000031
$68.61K
₿4.59
$1.46M
₿363.4
$1.46M
₿363.4
التنبؤ بسعر TPRO Network(tpro)
3238 Prefrontal Cortex Convo Agent by Virtuals  CONVO $0.00145
-11.14 $1.45M
$0.001654
$0.001424
$1.27K
$1.45M
$1.45M
التنبؤ بسعر Prefrontal Cortex Convo Agent by Virtuals(convo)
3239 MSTR2100  MSTR $0.07045
-15.35 $1.45M
$0.08362
$0.0699
$394.7K
$1.45M
$1.45M
التنبؤ بسعر MSTR2100(mstr)
3240 AthenaDAO  ATH $0.1665
₿0.000011
-9.97 $1.45M
₿93.53
$0.1862
₿0.000012
$0.1662
₿0.000011
$1.72K
₿0.01
$4.99M
₿359.83
$1.45M
₿93.53
التنبؤ بسعر AthenaDAO(ath)
3241 Nucleon xCFX  XCFX $0.0929
₿0.0000056
-12.82 $1.45M
₿97.9
$0.1066
₿0.0000057
$0.09157
₿0.0000053
$298.03
₿0.27
$1.45M
₿97.9
$1.45M
₿97.9
التنبؤ بسعر Nucleon xCFX(xcfx)
3243 XNET Mobile  XNET $0.01056
-11.15 $1.45M
$0.01232
$0.01055
$22.19K
$13.8M
$1.45M
التنبؤ بسعر XNET Mobile(xnet)
3245 Router Protocol  ROUTE $0.002236
-8.99 $1.45M
$0.002469
$0.002234
$471.44K
$2.19M
$1.45M
التنبؤ بسعر Router Protocol(route)
3247 Chickencoin  CHKN $0.00000002098
₿0.0000000000072
-13.90 $1.45M
₿0
$0.00000002447
₿0.0000000000080
$0.00000002082
₿0.0000000000066
$120.73K
₿31.11
$1.45M
₿462.5
$1.45M
₿0
التنبؤ بسعر Chickencoin(chkn)
3248 hehe  HEHE $0.001685
-28.02 $1.45M
$0.002343
$0.001685
$816.97K
$1.45M
$1.45M
التنبؤ بسعر hehe(hehe)
3255 Ternoa  CAPS $0.0007858
₿0.00000035
-4.32 $1.44M
₿535.48
$0.0008237
₿0.00000036
$0.0007656
₿0.00000033
$23.57K
₿8.03
$1.96M
₿873.85
$1.44M
₿535.48
التنبؤ بسعر Ternoa(caps)
3257 Bit Game Verse Token  BGVT $0.00002602
₿0.00000000036
-8.64 $1.44M
₿19.97
$0.00002854
$0.00002572
$6.17
₿0
$1.45M
₿20.15
$1.44M
₿19.97
التنبؤ بسعر Bit Game Verse Token(bgvt)
3258 Archway  ARCH $0.002243
₿0.0000024
-1.55 $1.44M
₿755.52
$0.00228
₿0.0000025
$0.002233
₿0.0000023
$112.92K
₿1.66
$2.58M
₿2.64K
$1.44M
₿755.52
التنبؤ بسعر Archway(arch)
3259 TOP Network  TOP $0.00009598
₿0.0000000040
-0.01* $1.44M
₿16.57
$0.00009671
₿0.0000000041
$0.00009581
₿0.0000000038
$439.47K
₿14.21
$1.44M
₿80.92
$1.44M
₿16.57
التنبؤ بسعر TOP Network(top)
3262 00 Token  00 $0.006145
₿0.0000018
-10.71 $1.43M
₿418.51
$0.006962
₿0.0000022
$0.006144
₿0.0000014
$40.34K
₿115.6
$6.14M
₿1.8K
$1.43M
₿418.51
التنبؤ بسعر 00 Token(00)
3267 Doge Eat Doge  OMNOM $0.00000000458
₿0.0000000000029
-2.69 $1.42M
₿934.22
$0.000000004812
₿0.0000000000033
$0.000000004369
₿0.0000000000029
$73.8K
₿30.55
$4.58M
₿3.01K
$1.42M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
3271 Kaspy  KASPY $0.000004289
-1.96 $1.42M
$0.00000439
$0.00000424
$30.24K
$1.42M
$1.42M
التنبؤ بسعر Kaspy(kaspy)
3272 MINATIVERSE  MNTC $0.2592
₿0.000036
-4.56 $1.42M
₿228.94
$0.2744
₿0.000038
$0.2541
₿0.000033
$205.58K
₿16.04
$2.68M
₿406.8
$1.42M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
3273 Neurobro  BRO $0.001774
-12.66 $1.42M
$0.002048
$0.00172
$6.47K
$1.76M
$1.42M
التنبؤ بسعر Neurobro(bro)
3274 Levana  LVN $0.001782
₿0.0000017
-7.38 $1.42M
₿66.97
$0.001924
₿0.0000017
$0.001746
₿0.0000016
$60.52
₿39.57
$1.78M
₿1.75K
$1.42M
₿66.97
التنبؤ بسعر Levana(lvn)
3276 PoSciDonDAO Token  SCI $0.2777
-9.24 $1.42M
$0.307
$0.2732
$3.36K
$5.25M
$1.42M
التنبؤ بسعر PoSciDonDAO Token(sci)
3278 Only1  LIKE $0.003579
₿0.0000027
-5.98 $1.41M
₿752.61
$0.00382
₿0.0000031
$0.003568
₿0.0000027
$231.3K
₿18.71
$1.79M
₿1.38K
$1.41M
₿752.61
التنبؤ بسعر Only1(like)
3279 CryptoAutos  AUTOS $0.001915
-15.05 $1.41M
$0.002286
$0.001859
$14.18K
$1.91M
$1.41M
التنبؤ بسعر CryptoAutos(autos)
3280 Forgive Me Father  $PURGE $0.001772
-13.41 $1.41M
$0.002058
$0.001755
$86.91
$1.41M
$1.41M
التنبؤ بسعر Forgive Me Father($purge)
3281 Stargaze  STARS $0.0004986
₿0.00000043
-13.79 $1.41M
₿1.09K
$0.0005953
₿0.00000044
$0.0004975
₿0.00000039
$13.23K
₿9.18
$1.49M
₿1.31K
$1.41M
₿1.09K
التنبؤ بسعر Stargaze(stars)
3285 Fren Pet  FP $0.1923
₿0.00018
-0.80 $1.4M
₿0
$0.1962
₿0.00023
$0.19
₿0.00012
$4.15K
₿137.32
$1.4M
₿1.81K
$1.4M
₿0
التنبؤ بسعر Fren Pet(fp)
3294 CNH Tether  CNHT $0.068
₿0.0000017
0 $1.39M
₿36.68
$0.068
₿0.0000020
$0.068
₿0.0000017
$107.57
₿0.01
$0
$1.39M
₿36.68
التنبؤ بسعر CNH Tether(cnht)
3296 renBTC  RENBTC $4,602.48
₿1.00020
-8.32 $1.39M
₿304.56
$5,032.57
₿1.011
$4,565.2
₿0.98
$12.7K
₿0.22
$1.39M
₿304.56
$1.39M
₿304.56
التنبؤ بسعر renBTC(renbtc)
3299 ZynCoin  ZYN $0.001538
₿0.0000010
-13.85 $1.39M
₿0
$0.001791
₿0.0000012
$0.001393
₿0.0000010
$58.44K
₿20.13
$1.39M
₿990.34
$1.39M
₿0
التنبؤ بسعر ZynCoin(zyn)
3302 PirateCash  PIRATE $0.02057
₿0.00000036
-0.87 $1.39M
₿20.99
$0.02123
₿0.00000036
$0.0204
₿0.00000035
$485.29K
₿0.13
$2.16M
₿38.45
$1.39M
₿20.99
التنبؤ بسعر PirateCash(pirate)
3303 PlayDapp  PDA $0.002189
₿0.0000017
-7.73 $1.39M
₿1.04K
$0.002397
₿0.0000018
$0.002173
₿0.0000017
$125.14K
₿84.32
$1.53M
₿1.24K
$1.39M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
3307 KIRA Network  KEX $0.006195
₿0.0000011
-83.43 $1.38M
₿259.83
$0.05982
₿0.0000012
$0.006159
₿0.0000011
$1.3K
₿5.51
$1.85M
₿347.99
$1.38M
₿259.83
التنبؤ بسعر KIRA Network(kex)
3312 360noscope420blazeit  MLG $0.001378
-18.60 $1.37M
$0.001693
$0.001366
$228.97K
$1.37M
$1.37M
التنبؤ بسعر 360noscope420blazeit(mlg)
3318 Karura  KAR $0.01158
₿0.0000022
-13.78 $1.35M
₿236.77
$0.01345
₿0.0000025
$0.01151
₿0.0000022
$77.28K
₿4.34
$1.86M
₿241.83
$1.35M
₿236.77
التنبؤ بسعر Karura(kar)
3319 Quadrant Protocol  EQUAD $0.002488
₿0.00000010
1.27 $1.35M
₿56.27
$0.002786
$0.002209
$433.51
₿0.01
$2.49M
₿103.59
$1.35M
₿56.27
التنبؤ بسعر Quadrant Protocol(equad)
3324 BinaryX  BNX $0.5098
₿0.000018
0 $1.34M
₿48.76
$0.5098
$0.5098
$547.23
₿0.53
$3.06M
₿110.81
$1.34M
₿48.76
التنبؤ بسعر BinaryX(bnx)
3327 OmniFlix Network  FLIX $0.002606
₿0.0000018
-10.82 $1.34M
₿0
$0.1858
₿0.0000021
$0.1383
₿0.0000016
$573.07
₿1.89
$1.48M
₿743.86
$1.34M
₿0
التنبؤ بسعر OmniFlix Network(flix)
3328 SingularityDAO  SDAO $0.01483
₿0.000011
-15.44 $1.34M
₿1.04K
$0.01759
₿0.000012
$0.01242
₿0.000011
$848.77
₿13.24
$1.48M
₿1.15K
$1.34M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
3330 OPEN Ticketing Ecosystem  OPN $0.00005797
₿0.000000045
-9.68 $1.34M
₿284.09
$0.00006438
₿0.000000057
$0.00005732
₿0.000000044
$12.01K
₿5.25
$1.34M
₿284.09
$1.34M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
3334 Brett (ETH)  BRETT $0.01937
-16.62 $1.33M
$0.02335
$0.01935
$75.64K
$1.33M
$1.33M
التنبؤ بسعر Brett (ETH)(brett)
3336 Inter Stable Token  IST $0.9498
₿0.000014
6.12 $1.33M
₿20.72
$0.9687
₿0.000014
$0.8585
₿0.000014
$3.98K
₿2.02
$1.33M
₿20.72
$1.33M
₿20.72
التنبؤ بسعر Inter Stable Token(ist)
3337 HELLO  HELLO $0.002503
₿0.00000085
-34.14 $1.33M
₿456.37
$0.003804
₿0.00000090
$0.00247
₿0.00000083
$160.46K
₿29
$2.5M
₿858.97
$1.33M
₿456.37
التنبؤ بسعر HELLO(hello)
3340 OpenOcean  OOE $0.002609
₿0.00000029
-5.56 $1.33M
₿148.08
$0.002835
₿0.00000029
$0.002608
₿0.00000029
$80.31K
₿5.56
$2.63M
₿293.51
$1.33M
₿148.08
التنبؤ بسعر OpenOcean(ooe)
3341 Buying  BUY $0.002021
₿0.00000037
0.36 $1.32M
₿230.24
$0.002024
₿0.00000037
$0.002013
₿0.00000035
$165.67K
₿4.11
$1.99M
₿369.85
$1.32M
₿230.24
التنبؤ بسعر Buying(buy)
3343 GensoKishi Metaverse  MV $0.0033
₿0.00000057
-9.47 $1.32M
₿135.54
$0.003719
₿0.00000059
$0.003291
₿0.00000053
$365.09K
₿41.68
$1.32M
₿231.76
$1.32M
₿135.54
التنبؤ بسعر GensoKishi Metaverse(mv)
3344 Frodo the Virtual Samurai  FROG $0.0002637
-10.16 $1.32M
$0.0002941
$0.0002608
$3.3K
$1.32M
$1.32M
التنبؤ بسعر Frodo the Virtual Samurai(frog)
3345 yesnoerror  YNE $0.001314
-13.72 $1.32M
$0.001526
$0.001293
$517.73K
$1.32M
$1.32M
التنبؤ بسعر yesnoerror(yne)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀