$3.41T
إجمالي القيمة السوقية
$74.82B
إجمالي حجم التداول
BTC 63.07%     ETH 8.93%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2326 BOB Token  BOB $0.00000513
₿0.00000000045
-2.64 $3.54M
₿314.15
$0.00000529
₿0.00000000049
$0.00000509
₿0.00000000045
$281.74K
₿40.13
$3.54M
₿314.15
$3.54M
₿314.15
التنبؤ بسعر BOB Token(bob)
2327 Bitcoin 2  BTC2 $0.1965
₿0.0000059
1.18 $3.53M
₿107.27
$0.1969
₿0.0000059
$0.1936
₿0.0000055
$10.48K
₿0.02
$3.53M
₿107.27
$3.53M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2328 GOB•IS•GOB•IS•GOB  $0.002265
-11.39 $3.52M
$0.002558
$0.002172
$561.64
$3.52M
$3.52M
التنبؤ بسعر GOB•IS•GOB•IS•GOB(◨)
2329 LIQUIDIUM•TOKEN (Runes)  LIQ $0.1952
-0.29 $3.52M
$0.1964
$0.1947
$141.59K
$19.52M
$3.52M
التنبؤ بسعر LIQUIDIUM•TOKEN (Runes)(liq)
2331 Splinterlands  SPS $0.007106
₿0.00000025
-1.58 $3.48M
₿124.46
$0.007238
₿0.00000025
$0.007082
₿0.00000024
$125.98K
₿1.07
$9.44M
₿332.22
$3.48M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2336 Shark Cat  SC $0.003318
₿0.0000012
-33.54 $3.3M
₿0
$0.005249
₿0.0000014
$0.003094
₿0.0000010
$1.32M
₿158.64
$3.3M
₿1.27K
$3.3M
₿0
التنبؤ بسعر Shark Cat(sc)
2337 00 Token  00 $0.01488
₿0.0000018
-2.33 $3.46M
₿418.51
$0.0166
₿0.0000022
$0.01481
₿0.0000014
$686.4K
₿115.6
$14.88M
₿1.8K
$3.46M
₿418.51
التنبؤ بسعر 00 Token(00)
2338 SingularityDAO  SDAO $0.03794
₿0.000011
-5.29 $3.44M
₿1.04K
$0.04092
₿0.000012
$0.03788
₿0.000011
$75.31K
₿13.24
$3.8M
₿1.15K
$3.44M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
2340 Symbiosis  SIS $0.0534
₿0.0000061
-3.45 $3.48M
₿378.98
$0.05531
₿0.0000062
$0.05171
₿0.0000059
$1.74M
₿67.79
$5.32M
₿610.79
$3.48M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2341 LayerZero Bridged USDC (Fantom)  LZUSDC $0.8522
₿0.000014
-5.22 $3.41M
₿0
$0.9059
₿0.000014
$0.8257
₿0.000014
$2.04K
₿67.39
$3.41M
$3.41M
₿0
التنبؤ بسعر LayerZero Bridged USDC (Fantom)(lzusdc)
2343 Swash  SWASH $0.003432
₿0.00000031
-1.40 $3.42M
₿307.89
$0.003588
₿0.00000035
$0.003431
₿0.00000031
$69.12K
₿3.96
$3.43M
₿319.32
$3.42M
₿307.89
التنبؤ بسعر Swash(swash)
2344 Toucan Protocol: Base Carbon Tonne  BCT $0.1619
₿0.000012
-0.41 $3.42M
₿228.44
$0.1642
₿0.000012
$0.1618
₿0.000011
$77.08
₿0.2
$3.42M
₿228.44
$3.42M
₿228.44
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
2345 Nuritopia  NBLU $0.001803
₿0.000000047
-1.87 $3.43M
₿28.45
$0.001843
₿0.000000047
$0.001791
₿0.000000046
$126.62K
₿1.4
$9.02M
₿237.45
$3.43M
₿28.45
التنبؤ بسعر Nuritopia(nblu)
2347 Nile  NILE $0.744
₿0.000025
-0.67 $3.35M
₿0
$0.7763
₿0.000028
$0.7297
₿0.000023
$41.66K
₿2.06
$11.21M
₿129.7
$3.35M
₿0
التنبؤ بسعر Nile(nile)
2353 Neighbourhoods  NHT $0.0003692
₿0.0000000071
7.24 $3.4M
₿65.78
$0.0007731
₿0.0000000071
$0.0006898
₿0.0000000063
$65.11K
₿0.37
$3.69M
₿71.34
$3.4M
₿65.78
التنبؤ بسعر Neighbourhoods(nht)
2355 Agave Token  AGVE $34.01
₿0.00076
-1.38 $3.4M
₿21.42
$34.98
₿0.00081
$33.7
₿0.00076
$103.75
₿0.05
$3.4M
₿77.04
$3.4M
₿21.42
التنبؤ بسعر Agave Token(agve)
2356 SNPad  SNPAD $0.0138
-5.34 $3.87M
$0.01458
$0.01233
$45.49K
$3.87M
$3.87M
التنبؤ بسعر SNPad(snpad)
2358 Landshare Token  LAND $0.5548
₿0.000063
-2.46 $3.37M
₿243.46
$0.572
₿0.000066
$0.5476
₿0.000055
$215.63K
₿11.19
$3.38M
₿243.46
$3.37M
₿243.46
التنبؤ بسعر Landshare Token(land)
2359 Fei USD  FEI $0.9966
₿0.000013
-0.39 $3.39M
₿214.4
$1
₿0.000014
$0.9907
₿0.000013
$45.23K
₿0.12
$3.65M
₿217.99
$3.39M
₿214.4
التنبؤ بسعر Fei USD(fei)
2360 Glo Dollar  USDGLO $0.9993
₿0.000014
-0.04 $3.39M
₿37.25
$1
₿0.000014
$0.9958
₿0.000014
$13.9K
₿0.36
$3.39M
₿37.25
$3.39M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2361 Wownero  WOW $0.036
₿0.0000014
-7.28 $3.39M
₿120.48
$0.03883
₿0.0000015
$0.03579
₿0.0000014
$1.98K
₿0.08
$3.39M
₿269.09
$3.39M
₿120.48
التنبؤ بسعر Wownero(wow)
2363 PlayDapp  PDA $0.005297
₿0.0000017
-0.62 $3.32M
₿1.04K
$0.005562
₿0.0000018
$0.005215
₿0.0000017
$1.27M
₿84.32
$3.71M
₿1.24K
$3.32M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
2365 MOEW  MOEW $0.0004851
₿0.000000022
-0.01* $3.33M
₿0
$0.0005028
₿0.000000028
$0.000475
₿0.000000021
$1.03M
₿8.57
$3.33M
₿222.95
$3.33M
₿0
التنبؤ بسعر MOEW(moew)
2367 Strawberry AI  BERRY $0.03208
1.16 $3.21M
$0.0346
$0.02983
$69.48K
$3.21M
$3.21M
التنبؤ بسعر Strawberry AI(berry)
2369 Empowa  EMP $0.01712
₿0.0000021
-0.01 $3.35M
₿63.01
$0.244
₿0.0000022
$0.2289
₿0.0000021
$22.64
₿0.03
$3.43M
₿429.4
$3.35M
₿63.01
التنبؤ بسعر Empowa(emp)
2370 Digits DAO  DIGITS $0.004266
₿0.00000011
-0.01 $3.37M
₿94.57
$0.004287
₿0.00000011
$0.004245
₿0.00000011
$1.15K
₿0.21
$4.27M
₿119.6
$3.37M
₿94.57
التنبؤ بسعر Digits DAO(digits)
2371 Frodo the Virtual Samurai  FROG $0.0006635
0.89 $3.34M
$0.0007164
$0.0006391
$160.91K
$3.34M
$3.34M
التنبؤ بسعر Frodo the Virtual Samurai(frog)
2373 Artyfact  ARTY $0.1508
₿0.000015
-3.98 $3.39M
₿203.67
$0.1618
₿0.000016
$0.1509
₿0.000015
$1.44M
₿24.94
$3.75M
₿389.05
$3.39M
₿203.67
التنبؤ بسعر Artyfact(arty)
2374 Pundu  PUNDU $0.003347
-3.26 $3.32M
$0.003553
$0.003284
$1.31M
$3.32M
$3.32M
التنبؤ بسعر Pundu(pundu)
2375 Upland  SPARKLET $0.01626
-0.26 $3.32M
$0.01635
$0.01618
$147.39K
$16.26M
$3.32M
التنبؤ بسعر Upland(sparklet)
2380 Radium  VAL $0.626
₿0.000032
1.85 $3.37M
₿162.83
$0.639
₿0.000032
$0.5818
₿0.000031
$58.67K
₿2.98
$5.63M
₿288.92
$3.37M
₿162.83
التنبؤ بسعر Radium(val)
2381 Skibidi Toilet  SKBDI $0.04392
-12.46 $3.29M
$0.05083
$0.04365
$498.47K
$3.29M
$3.29M
التنبؤ بسعر Skibidi Toilet(skbdi)
2383 Multibit  MUBI $0.00352
₿0.0000021
-5.71 $3.35M
₿2.02K
$0.003736
₿0.0000023
$0.003455
₿0.0000019
$1.85M
₿456.09
$3.52M
₿2.13K
$3.35M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2385 Astroport  ASTRO $0.007842
₿0.0000022
-0.87 $3.32M
₿969.85
$0.008005
₿0.0000023
$0.007831
₿0.0000022
$9.59K
₿2.1
$8.63M
₿2.52K
$3.32M
₿969.85
التنبؤ بسعر Astroport(astro)
2389 ichi.farm  ICHI $0.3511
₿0.000037
-4.33 $3.29M
₿312.83
$0.368
₿0.000038
$0.3479
₿0.000037
$13.07K
₿17.79
$3.51M
₿376.26
$3.29M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2390 Veno USD  VUSD $0.9971
0.25 $3.29M
$0.9996
$0.9907
$9.13K
$3.29M
$3.29M
التنبؤ بسعر Veno USD(vusd)
2392 Kyber Network  KNCL $0.282
₿0.000010
-5.55 $3.28M
₿231.35
$0.2986
₿0.000012
$0.2785
₿0.000010
$2.1K
₿1.12
$3.4M
₿145.82
$3.28M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2393 Tectum  TET $0.3632
₿0.00036
-7.36 $3.15M
₿2.71K
$0.3924
₿0.00036
$0.3479
₿0.00035
$252.75K
₿21.02
$3.63M
₿3.69K
$3.15M
₿2.71K
التنبؤ بسعر Tectum(tet)
2394 higher  HIGHER $0.003235
₿0.0000010
-8.21 $3.23M
₿1.05K
$0.00353
₿0.0000011
$0.002906
₿0.0000010
$225.52K
₿29.59
$3.23M
₿1.05K
$3.23M
₿1.05K
التنبؤ بسعر higher(higher)
2396 HELLO  HELLO $0.006154
₿0.00000085
-0.61 $3.27M
₿456.37
$0.006212
₿0.00000090
$0.006142
₿0.00000083
$342.16K
₿29
$6.15M
₿858.97
$3.27M
₿456.37
التنبؤ بسعر HELLO(hello)
2401 AIT Protocol  AIT $0.01084
₿0.0000068
-3.99 $3.2M
₿570.83
$0.01148
₿0.0000074
$0.01074
₿0.0000067
$36.86K
₿8.26
$3.23M
₿6.82K
$3.2M
₿570.83
التنبؤ بسعر AIT Protocol(ait)
2403 Eesee  ESE $0.006597
-4.39 $3.22M
$0.006908
$0.006589
$1.12M
$3.95M
$3.22M
التنبؤ بسعر Eesee(ese)
2404 Chudjak  CHUD $0.003487
-13.23 $3.22M
$0.004053
$0.003464
$83.69K
$3.22M
$3.22M
التنبؤ بسعر Chudjak(chud)
2406 Shrub  SHRUB $0.00342
0.34 $3.23M
$0.003703
$0.0033
$615.83K
$3.25M
$3.23M
التنبؤ بسعر Shrub(shrub)
2409 Huobi BTC  HBTC $3,522.36
₿0.33
17.38 $3.42M
₿2.98K
$3,530.54
₿0.34
$2,923.48
₿0.31
$366.72
₿0
$3.42M
₿2.98K
$3.42M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
2410 KIRA Network  KEX $0.01431
₿0.0000011
-6.05 $3.21M
₿259.83
$0.01524
₿0.0000012
$0.01428
₿0.0000011
$62.45K
₿5.51
$4.29M
₿347.99
$3.21M
₿259.83
التنبؤ بسعر KIRA Network(kex)
2411 COCO COIN  COCO $0.00009763
-11.82 $3.34M
$0.0001114
$0.00009417
$159.78K
$3.34M
$3.34M
التنبؤ بسعر COCO COIN(coco)
2415 PunkCity  PUNK $0.07842
₿0.000054
-6.40 $3.22M
₿1.03K
$0.08378
₿0.000054
$0.07843
₿0.000047
$2.55K
₿1.06
$3.9M
₿2.7K
$3.22M
₿1.03K
التنبؤ بسعر PunkCity(punk)
2416 MINATIVERSE  MNTC $0.579
₿0.000036
-5.51 $3.17M
₿228.94
$0.6183
₿0.000038
$0.579
₿0.000033
$12.23K
₿16.04
$5.99M
₿406.8
$3.17M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
2418 STIMA  STIMA $1
₿0.000014
-0.11 $3.2M
₿47.15
$1.02
₿0.000014
$1
₿0.000014
$8.13K
₿1.27
$32M
₿471.49
$3.2M
₿47.15
التنبؤ بسعر STIMA(stima)
2420 Epic Cash  EPIC $0.1725
₿0.0000037
1.21 $3.22M
₿64.92
$0.1771
₿0.0000037
$0.1704
₿0.0000036
$3.25K
₿0.2
$3.22M
₿78.9
$3.22M
₿64.92
التنبؤ بسعر Epic Cash(epic)
2421 Okratech Token  ORT $0.003661
₿0.00000017
-1.19 $3.19M
₿62
$0.003763
₿0.00000020
$0.003616
₿0.00000015
$442.13K
₿31.58
$3.2M
₿154.96
$3.19M
₿62
التنبؤ بسعر Okratech Token(ort)
2422 Numerico  NWC $0.02088
₿0.0000021
-7.40 $3.25M
₿370.47
$0.02283
₿0.0000024
$0.02027
₿0.0000020
$72.26K
₿7.8
$5.53M
₿590.34
$3.25M
₿370.47
التنبؤ بسعر Numerico(nwc)
2424 MahaDAO  MAHA $0.5066
₿0.000032
-1.72 $3.17M
₿172.33
$0.5175
₿0.000032
$0.5058
₿0.000031
$147.73K
₿6.07
$5.02M
₿322.03
$3.17M
₿172.33
التنبؤ بسعر MahaDAO(maha)
2427 Matrix AI Network  MAN $0.007018
₿0.00000057
-5.46 $3.26M
₿258.2
$0.007423
₿0.00000062
$0.006883
₿0.00000057
$101.3K
₿2.62
$5.37M
₿433.59
$3.26M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
2428 WINR Protocol  WINR $0.006427
₿0.00000087
-0.31 $3.22M
₿298.27
$0.00651
₿0.00000087
$0.006344
₿0.00000083
$24.78K
₿3.14
$4.37M
₿313.61
$3.22M
₿298.27
التنبؤ بسعر WINR Protocol(winr)
2429 Solama  SOLAMA $0.004685
₿0.00000031
-4.67 $3.17M
₿210.78
$0.004914
₿0.00000033
$0.004625
₿0.00000031
$162.66K
₿4.18
$3.17M
₿213.94
$3.17M
₿210.78
التنبؤ بسعر Solama(solama)
2433 Kin  KIN $0.00000125
₿0.00000000029
-1.81 $3.32M
₿858.26
$0.0000013
₿0.00000000029
$0.00000123
₿0.00000000028
$63.03K
₿3.63
$3.32M
₿858.26
$3.32M
₿858.26
التنبؤ بسعر Kin(kin)
2435 Panther Protocol  ZKP $0.009406
₿0.00000042
-0.66 $3.16M
₿142.24
$0.009493
₿0.00000043
$0.009364
₿0.00000041
$445.8K
₿5.8
$3.16M
₿142.24
$3.16M
₿142.24
التنبؤ بسعر Panther Protocol(zkp)
2436 Swarm Markets  SMT $0.0364
₿0.000015
3.74 $3M
₿1.13K
$0.03641
₿0.000015
$0.03122
₿0.000014
$74.47K
₿15.46
$5.75M
₿3.66K
$3M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
2437 Archway  ARCH $0.004973
₿0.0000024
-2.06 $3.14M
₿755.52
$0.005098
₿0.0000025
$0.004957
₿0.0000023
$135.3K
₿1.66
$5.71M
₿2.64K
$3.14M
₿755.52
التنبؤ بسعر Archway(arch)
2438 Morpheus Network  MNW $0.08256
₿0.000015
-4.38 $3.1M
₿565.85
$0.09244
₿0.000015
$0.07883
₿0.000014
$6.68K
₿2.05
$3.95M
₿722.35
$3.1M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2439 Unisocks  SOCKS $10,446.65
₿0.49
-3.73 $3.1M
₿148.01
$10,894.8
$10,298.93
$17.58
₿0
$3.1M
₿148.01
$3.1M
₿148.01
التنبؤ بسعر Unisocks(socks)
2440 MSTR2100  MSTR $0.1478
-6.91 $3.05M
$0.162
$0.1407
$1M
$3.05M
$3.05M
التنبؤ بسعر MSTR2100(mstr)
2441 eBTC  EBTC $108,477
-0.79 $3.12M
$109,346
$107,938
$54.64K
$3.12M
$3.12M
التنبؤ بسعر eBTC(ebtc)
2442 Koinos  KOIN $0.03673
₿0.000011
-8.34 $3.08M
₿468.65
$0.04007
₿0.000012
$0.03513
₿0.000011
$3.11K
₿1.97
$3.08M
₿468.65
$3.08M
₿468.65
التنبؤ بسعر Koinos(koin)
2444 Astrafer  ASTRAFER $0.009716
₿0.0000057
0 $3.14M
₿895.54
$0.009716
₿0.0000057
$0.009716
₿0.0000054
$1.11
₿0.78
$8.63M
₿5.07K
$3.14M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2445 Ethereum Push Notification Service  PUSH $0.03443
₿0.0000039
-0.97 $3.11M
₿237.24
$0.03485
₿0.0000041
$0.03414
₿0.0000038
$1.47M
₿17
$3.44M
₿393
$3.11M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2446 Fuse Network Token  FUSE $0.01004
₿0.0000011
-0.14 $3.1M
₿301.61
$0.0101
₿0.0000012
$0.00995
₿0.0000011
$739.92K
₿17.64
$3.87M
₿436.68
$3.1M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2448 Shade Protocol  SHD $0.6237
₿0.000085
-4.58 $3.07M
₿227.79
$0.6537
₿0.000087
$0.6184
₿0.000083
$315.81K
₿4.98
$6.24M
₿857.81
$3.07M
₿227.79
التنبؤ بسعر Shade Protocol(shd)
2449 Trabzonspor Fan Token  TRA $0.4358
₿0.000019
-1.00 $3.09M
₿146.57
$0.4452
₿0.000019
$0.4333
₿0.000018
$246.19K
₿36.02
$4.36M
₿193.34
$3.09M
₿146.57
التنبؤ بسعر Trabzonspor Fan Token(tra)
2451 SpaceCatch  CATCH $0.07171
₿0.000029
-4.80 $3.11M
₿0
$0.07739
₿0.000030
$0.07098
₿0.000028
$157.98K
₿9.36
$7.15M
₿2.92K
$3.11M
₿0
التنبؤ بسعر SpaceCatch(catch)
2455 BitShares  BTS $0.001136
₿0.000000055
2.34 $3.08M
₿151.75
$0.001235
₿0.000000057
$0.001101
₿0.000000055
$153.27K
₿14.83
$3.41M
₿167.72
$3.08M
₿151.75
التنبؤ بسعر BitShares(bts)
2456 LikeCoin (ERC-20)  LIKE $0.002112
₿0.000000026
-4.12 $3.1M
₿36.12
$0.002205
₿0.000000026
$0.002108
₿0.000000025
$203.22
₿0
$4.23M
₿52.2
$3.1M
₿36.12
التنبؤ بسعر LikeCoin (ERC-20)(like)
2459 Harold  HAROLD $0.003009
-1.97 $3.01M
$0.00311
$0.002942
$3.08K
$3.01M
$3.01M
التنبؤ بسعر Harold(harold)
2463 yfii finance  YFII $77.78
₿0.0076
4.58 $3.09M
₿305.55
$80.61
₿0.0077
$71.98
₿0.0075
$243.27K
₿534.38
$3.11M
₿307.61
$3.09M
₿305.55
التنبؤ بسعر yfii finance(yfii)
2464 Alltoscan  ATS $0.04441
-0.72 $3.03M
$0.04473
$0.0438
$89.8K
$4.45M
$3.03M
التنبؤ بسعر Alltoscan(ats)
2465 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $107,701
-1.41 $3.03M
$109,731
$106,632
$24.46K
$3.03M
$3.03M
التنبؤ بسعر Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2466 SubQuery Network  SQT $0.001106
₿0.00000043
-4.08 $3.04M
₿345.58
$0.001155
₿0.00000049
$0.001097
₿0.00000042
$599.67K
₿38.56
$11.21M
₿4.3K
$3.04M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
2467 EarnBet  EBET $0.000681
₿0.000000021
-0.68 $3.01M
₿101.72
$0.000687
₿0.000000021
$0.0006805
₿0.000000021
$2.19K
₿0.05
$4.79M
₿159.01
$3.01M
₿101.72
التنبؤ بسعر EarnBet(ebet)
2468 Komodo  KMD $0.02005
₿0.0000068
10.76 $2.82M
₿948.97
$0.02005
₿0.0000071
$0.0167
₿0.0000067
$1.98K
₿39.93
$2.82M
₿1.36K
$2.82M
₿948.97
التنبؤ بسعر Komodo(kmd)
2469 VNX Gold  VNXAU $106.85
₿0.0011
-0.50 $3M
₿11.16
$109.52
₿0.0011
$106.75
₿0.0010
$32.36K
₿1.66
$3M
₿11.16
$3M
₿11.16
التنبؤ بسعر VNX Gold(vnxau)
2470 Welshcorgicoin  WELSH $0.0002938
₿0.000000095
0.16 $2.94M
₿954.63
$0.0002963
₿0.00000010
$0.0002088
₿0.000000094
$33K
₿21.4
$2.94M
₿954.63
$2.94M
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
2471 AthenaDAO  ATH $0.3206
₿0.000011
-8.27 $2.8M
₿93.53
$0.3543
₿0.000012
$0.3206
₿0.000011
$5.14
₿0.01
$9.62M
₿359.83
$2.8M
₿93.53
التنبؤ بسعر AthenaDAO(ath)
2472 FlowX Finance  FLX $0.4468
₿0.000016
-5.99 $2.97M
₿19.2
$0.4792
₿0.000018
$0.4391
₿0.000016
$7.96K
₿0.45
$4.47M
₿168.7
$2.97M
₿19.2
التنبؤ بسعر FlowX Finance(flx)
2473 Trio (Ordinals)  TRIO $0.6255
-7.03 $2.64M
$0.7253
$0.6238
$158.43K
$13.14M
$2.64M
التنبؤ بسعر Trio (Ordinals)(trio)
2474 VaultCraft  VCX $0.003958
₿0.00000093
0.05 $3M
₿705.63
$0.003967
$0.003952
$1.56
₿0.02
$3.21M
₿786.72
$3M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
2475 Neurobro  BRO $0.003774
-0.65 $3.08M
$0.003869
$0.00359
$19.25K
$3.83M
$3.08M
التنبؤ بسعر Neurobro(bro)
2476 POOH  POOH $0.000000007033
₿0.00000000000047
-5.54 $2.96M
₿199.37
$0.000000007449
₿0.00000000000051
$0.000000006931
₿0.00000000000045
$126.94K
₿26.13
$2.96M
₿199.37
$2.96M
₿199.37
التنبؤ بسعر POOH(pooh)
2478 Refund  RFD $0.00000296
₿0.00000000010
-3.45 $2.96M
₿106.14
$0.00000313
₿0.00000000010
$0.0000029
₿0.00000000010
$122.97K
₿21.39
$2.96M
₿106.14
$2.96M
₿106.14
التنبؤ بسعر Refund(rfd)
2480 Metronome  MET $0.3426
₿0.000022
-3.72 $2.96M
₿120.44
$0.3559
₿0.000022
$0.3425
₿0.000021
$3.57K
₿0.47
$4.93M
₿330.27
$2.96M
₿120.44
التنبؤ بسعر Metronome(met)
2481 ZeroLend  ZERO $0.00004106
-2.24 $2.98M
$0.00004293
$0.00004072
$859.67K
$4.08M
$2.98M
التنبؤ بسعر ZeroLend(zero)
2484 FARM  FARM $2.43
-7.92 $2.91M
$2.64
$2.42
$48.87K
$2.91M
$2.91M
التنبؤ بسعر FARM(farm)
2485 VNX EURO  VEUR $1.17
₿0.000015
0.27 $2.98M
₿35.43
$1.18
₿0.000015
$1.17
₿0.000015
$49.69K
₿1.53
$2.98M
₿35.43
$2.98M
₿35.43
التنبؤ بسعر VNX EURO(veur)
2488 Humanode  HMND $0.02238
₿0.0000038
-4.89 $2.93M
₿175.75
$0.02365
₿0.0000039
$0.02231
₿0.0000037
$511.19K
₿7.47
$8.96M
₿1.55K
$2.93M
₿175.75
التنبؤ بسعر Humanode(hmnd)
2489 CONDO  CONDO $0.0002969
-3.89 $2.97M
$0.0003103
$0.0002938
$1.18K
$2.97M
$2.97M
التنبؤ بسعر CONDO(condo)
2490 Aeternity  AE $0.006308
₿0.00000052
-3.54 $2.74M
₿222.62
$0.006552
₿0.00000055
$0.006081
₿0.00000051
$85.45K
₿6.56
$3.38M
₿281.77
$2.74M
₿222.62
التنبؤ بسعر Aeternity(ae)
2491 Shido Network  SHIDO $0.0001639
₿0.000000025
-5.67 $2.95M
₿454.65
$0.000174
₿0.000000027
$0.0001626
₿0.000000024
$124.23K
₿20.75
$2.95M
₿458.64
$2.95M
₿454.65
التنبؤ بسعر Shido Network(shido)
2492 Roko Network  ROKO $0.0000146
₿0.00000000097
-10.49 $3.04M
₿191.75
$0.00001641
₿0.0000000010
$0.00001431
₿0.00000000084
$47.56K
₿2.5
$5.39M
₿360.08
$3.04M
₿191.75
التنبؤ بسعر Roko Network(roko)
2493 APWine  APW $0.636
₿0.000037
58.21 $6.13M
₿363.88
$0.6426
₿0.000039
$0.3932
₿0.000036
$39.21
₿12.36
$31.8M
₿1.89K
$6.13M
₿363.88
التنبؤ بسعر APWine(apw)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا