$3.55T
إجمالي القيمة السوقية
$123.31B
إجمالي حجم التداول
BTC 61.34%     ETH 9.14%
السيطرة

صفحة النتائج 19 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2489 Phil  PHIL $0.003252
2.65 $3.26M
$0.003257
$0.003076
$2.25M
$3.26M
$3.26M
التنبؤ بسعر Phil(phil)
2491 Mint Club  MINT $0.00000283
₿0.000000000095
1.36 $3.25M
₿109.87
$0.000002839
₿0.00000000010
$0.00000274
₿0.000000000093
$62.84
₿2.13
$3.25M
₿109.87
$3.25M
₿109.87
التنبؤ بسعر Mint Club(mint)
2492 MYSO Token  MYT $0.0459
0 $3.07M
$0
$0
$56.69K
$4.59M
$3.07M
التنبؤ بسعر MYSO Token(myt)
2494 TG.Casino  TGC $0.1472
₿0.0000051
8.00 $3.24M
₿372.08
$0.1503
₿0.0000053
$0.1358
₿0.0000048
$160.17K
₿4.66
$11.8M
₿448.01
$3.24M
₿372.08
التنبؤ بسعر TG.Casino(tgc)
2496 Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
$0
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
التنبؤ بسعر Sentinel(dvpn)
2496 Ref Finance  REF $0.08419
₿0.0000065
8.37 $3.23M
₿212.68
$0.08492
₿0.0000071
$0.07574
₿0.0000064
$173.25K
₿0.23
$8.41M
₿657.61
$3.23M
₿212.68
التنبؤ بسعر Ref Finance(ref)
2497 Fuse Network Token  FUSE $0.0105
₿0.0000011
1.73 $3.23M
₿301.61
$0.01055
₿0.0000012
$0.01029
₿0.0000011
$488.23K
₿17.64
$4.04M
₿436.68
$3.23M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2498 Beercoin  BEER $0.000003629
4.62 $3.23M
$0.000003639
$0.0000034
$500.37K
$3.23M
$3.23M
التنبؤ بسعر Beercoin(beer)
2500 Trabzonspor Fan Token  TRA $0.4561
₿0.000019
0.20 $3.22M
₿146.57
$0.4561
₿0.000019
$0.4493
₿0.000018
$176.02K
₿36.02
$4.55M
₿193.34
$3.22M
₿146.57
التنبؤ بسعر Trabzonspor Fan Token(tra)
2501 Smart Layer Network  SLN $0.04209
₿0.000045
0.37 $3.22M
₿729.86
$0.04218
₿0.000049
$0.04178
₿0.000044
$300.68K
₿41.66
$4.21M
₿4.6K
$3.22M
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
2502 Ctrl  CTRL $0.01581
9.14 $3.22M
$0.01611
$0.01448
$86.32K
$3.79M
$3.22M
التنبؤ بسعر Ctrl(ctrl)
2503 Xend Finance  RWA $0.01611
₿0.0000033
2.41 $3.22M
₿395.27
$0.01613
₿0.0000036
$0.01542
₿0.0000033
$106.24K
₿13.89
$3.22M
₿676.28
$3.22M
₿395.27
التنبؤ بسعر Xend Finance(rwa)
2505 Wrapped MistCoin  WMC $7.01
₿0.00036
6.74 $3.21M
₿0
$7.1
₿0.00047
$6.51
₿0.00035
$25.79K
₿8.65
$4.19M
₿80.86
$3.21M
₿0
التنبؤ بسعر Wrapped MistCoin(wmc)
2506 Terminus  TERMINUS $0.03211
5.44 $3.22M
$0.03404
$0.02968
$742.9K
$3.22M
$3.22M
التنبؤ بسعر Terminus(terminus)
2507 Keep3rV1  KP3R $7.25
₿0.0014
10.97 $3.18M
₿763.75
$7.27
₿0.0015
$6.32
₿0.0013
$232.06K
₿482.94
$3.18M
₿763.75
$3.18M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
2508 Seedworld  SWORLD $0.0004427
-2.99 $3.2M
$0.0004657
$0.0004202
$70.3K
$8.86M
$3.2M
التنبؤ بسعر Seedworld(sworld)
2509 STIMA  STIMA $1
₿0.000014
0.32 $3.2M
₿47.15
$1.02
₿0.000014
$1
₿0.000014
$9.44K
₿1.27
$32.02M
₿471.49
$3.2M
₿47.15
التنبؤ بسعر STIMA(stima)
2510 Byte  BYTE $0.000003319
₿0.00000000031
15.23 $3.2M
₿306.89
$0.000003689
₿0.00000000034
$0.000002839
₿0.00000000031
$55.2K
₿5.06
$3.2M
₿306.89
$3.2M
₿306.89
التنبؤ بسعر Byte(byte)
2511 Waffles  WAFFLES $0.00321
1.92 $3.2M
$0.003225
$0.003082
$161.85K
$3.2M
$3.2M
التنبؤ بسعر Waffles(waffles)
2512 Nuritopia  NBLU $0.001882
₿0.000000047
-3.43 $3.19M
₿28.45
$0.001959
₿0.000000047
$0.001867
₿0.000000046
$145.92K
₿1.4
$9.41M
₿237.45
$3.19M
₿28.45
التنبؤ بسعر Nuritopia(nblu)
2513 Young Peezy AKA Pepe  PEEZY $0.003189
₿0.000000035
19.82 $3.19M
₿0
$0.003237
₿0.000000049
$0.002653
₿0.000000018
$10.58K
₿4.14
$3.19M
₿35.28
$3.19M
₿0
التنبؤ بسعر Young Peezy AKA Pepe(peezy)
2514 Arsenal Fan Token  AFC $0.4023
₿0.000031
-0.82 $3.18M
₿307.58
$0.4062
₿0.000031
$0.399
₿0.000028
$648.41K
₿80.23
$16.09M
₿1.26K
$3.18M
₿307.58
التنبؤ بسعر Arsenal Fan Token(afc)
2516 WiFi Map  WIFI $0.005366
₿0.0000018
1.51 $3.16M
₿566.16
$0.005408
₿0.0000019
$0.00511
₿0.0000018
$199.56K
₿12.9
$5.37M
₿1.84K
$3.16M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
2517 MintMe.com Coin  MINTME $0.003996
₿0.00000012
197.85 $2.17M
₿67.96
$0.014
₿0.00000012
$0.004626
₿0.000000042
$104.05
₿0
$2.17M
₿67.96
$2.17M
₿67.96
التنبؤ بسعر MintMe.com Coin(mintme)
2517 RWA Inc.  RWA $0.009151
0.33 $3.17M
$0.009454
$0.008815
$523.64K
$9.09M
$3.17M
التنبؤ بسعر RWA Inc.(rwa)
2518 Upland  SPARKLET $0.01578
-0.24 $3.16M
$0.01639
$0.01576
$170.04K
$15.78M
$3.16M
التنبؤ بسعر Upland(sparklet)
2521 Dejitaru Tsuka  TSUKA $0.003141
₿0.00000056
-1.09 $3.14M
₿551
$0.003596
₿0.00000060
$0.003006
₿0.00000054
$145.66K
₿8.92
$3.14M
₿551
$3.14M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2522 Gui Inu  GUI $0.00000565
₿0.00000000057
5.80 $3.14M
₿206.08
$0.00000566
₿0.00000000066
$0.000005319
₿0.00000000056
$111.75K
₿11.84
$4.4M
₿445.18
$3.14M
₿206.08
التنبؤ بسعر Gui Inu(gui)
2523 Celsius Network  CEL $0.08806
₿0.0000029
0.11 $3.15M
₿1.26K
$0.08922
₿0.0000032
$0.0869
₿0.0000029
$319.45K
₿19.3
$3.15M
₿2.06K
$3.15M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2524 Ethereum Push Notification Service  PUSH $0.03493
₿0.0000039
3.80 $3.15M
₿237.24
$0.03528
₿0.0000041
$0.03344
₿0.0000038
$3.14M
₿17
$3.49M
₿393
$3.15M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2525 MOE  MOE $0.02489
₿0.0000046
2.17 $3.14M
₿179.81
$0.02513
₿0.0000046
$0.0242
₿0.0000037
$5.88K
₿14.7
$9.42M
₿1.35K
$3.14M
₿179.81
التنبؤ بسعر MOE(moe)
2526 Skibidi Toilet  SKBDI $0.04227
-3.20 $3.17M
$0.04539
$0.04207
$488.78K
$3.17M
$3.17M
التنبؤ بسعر Skibidi Toilet(skbdi)
2527 Napoli Fan Token  NAP $0.6946
₿0.000044
-0.57 $3.13M
₿95.25
$0.6985
₿0.000048
$0.6845
₿0.000040
$360.18K
₿98.82
$6.94M
₿445.15
$3.13M
₿95.25
التنبؤ بسعر Napoli Fan Token(nap)
2527 BasketCoin  BSKT $0.1881
₿0.0000023
3.65 $2.52M
₿15.1
$0.2554
₿0.0000023
$0.2456
₿0.0000022
$143.95K
₿0
$2.8M
₿34.71
$2.52M
₿15.1
التنبؤ بسعر BasketCoin(bskt)
2530 MAX  MAX $0.003143
-0.29 $3.14M
$0.003235
$0.003012
$1.43M
$3.14M
$3.14M
التنبؤ بسعر MAX(max)
2531 Increment Staked FLOW  STFLOW $0.4814
₿0.000019
5.28 $3.12M
₿150.94
$0.4826
₿0.000020
$0.4482
₿0.000019
$3.45K
₿0.58
$3.12M
₿150.94
$3.12M
₿150.94
التنبؤ بسعر Increment Staked FLOW(stflow)
2534 Cerebrum DAO  NEURON $0.0001357
11.33 $3.12M
$0.0001388
$0.0001211
$11.71K
$11.69M
$3.12M
التنبؤ بسعر Cerebrum DAO(neuron)
2537 Catcoin  CAT $0.00000000009
₿0.000000000000011
5.75 $3.12M
₿569.09
$0.000000000091
₿0.000000000000013
$0.000000000083
₿0.000000000000011
$582.96K
₿152.61
$3.12M
₿569.09
$3.12M
₿569.09
التنبؤ بسعر Catcoin(cat)
2538 Loom Network (NEW)  LOOM $0.002507
₿0.0000014
0.32 $3.11M
₿1.82K
$0.002506
₿0.0000015
$0.002399
₿0.0000014
$1.24M
₿117.4
$3.26M
₿1.93K
$3.11M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
2539 Meter  MTRG $0.09822
₿0.000027
-3.31 $3.09M
₿985.73
$0.1015
₿0.000027
$0.09305
₿0.000025
$200.41K
₿3.01
$4.68M
₿1.28K
$3.09M
₿985.73
التنبؤ بسعر Meter(mtrg)
2544 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $109,479
3.99 $3.09M
$110,909
$104,686
$52.81K
$3.09M
$3.09M
التنبؤ بسعر Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2545 Ta-da  TADA $0.004654
₿0.0000032
1.03 $3.1M
₿195.92
$0.004665
₿0.0000033
$0.004549
₿0.0000032
$140.72K
₿3.84
$4.65M
₿3.28K
$3.1M
₿195.92
التنبؤ بسعر Ta-da(tada)
2546 Stargaze  STARS $0.001146
₿0.00000043
-1.00 $3.1M
₿1.09K
$0.001159
₿0.00000044
$0.001103
₿0.00000039
$11.94K
₿9.18
$3.43M
₿1.31K
$3.1M
₿1.09K
التنبؤ بسعر Stargaze(stars)
2548 Klima DAO  KLIMA $0.1543
₿0.000041
1.95 $3.12M
₿366.38
$0.1545
₿0.000042
$0.1472
₿0.000039
$23.42K
₿7.7
$3.12M
₿366.38
$3.12M
₿366.38
التنبؤ بسعر Klima DAO(klima)
2549 Welshcorgicoin  WELSH $0.0003096
₿0.000000095
-5.53 $3.1M
₿954.63
$0.0003281
₿0.00000010
$0.0002797
₿0.000000094
$9.56K
₿21.4
$3.1M
₿954.63
$3.1M
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
2551 Angle Protocol  ANGLE $0.01531
₿0.0000015
-0.39 $3.09M
₿317.7
$0.01544
₿0.0000018
$0.01481
₿0.0000013
$11.61K
₿8.18
$15.31M
₿1.58K
$3.09M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2554 Populous  PPT $0.08479
₿0.00000073
25.29 $3.07M
₿26.78
$0.086
₿0.00000096
$0.06487
₿0.00000063
$1.2K
₿4.74
$4.52M
₿39.36
$3.07M
₿26.78
التنبؤ بسعر Populous(ppt)
2555 Portugal National Team Fan Token  POR $0.8423
₿0.000046
-1.67 $3.07M
₿203.32
$0.8601
₿0.000047
$0.8321
₿0.000042
$407.42K
₿15.32
$16.79M
₿936.56
$3.07M
₿203.32
التنبؤ بسعر Portugal National Team Fan Token(por)
2556 Regen  REGEN $0.02074
₿0.0000010
0.13 $3.07M
₿161.13
$0.02158
₿0.0000011
$0.0179
₿0.0000010
$5.7K
₿0.1
$3.07M
₿161.13
$3.07M
₿161.13
التنبؤ بسعر Regen(regen)
2557 Project89  PROJECT89 $0.003071
16.74 $3.07M
$0.003185
$0.002565
$190.55K
$3.07M
$3.07M
التنبؤ بسعر Project89(project89)
2558 Neurai  XNA $0.0002037
₿0.000000037
-4.20 $3.07M
₿456
$0.0002128
₿0.000000040
$0.0001961
₿0.000000037
$130.43K
₿8.9
$3.07M
₿456
$3.07M
₿456
التنبؤ بسعر Neurai(xna)
2562 SelfKey  KEY $0.0005097
₿0.00000013
1.65 $3.06M
₿825.81
$0.0005155
₿0.00000014
$0.0004961
₿0.00000013
$371.55K
₿246.22
$3.06M
₿825.81
$3.06M
₿825.81
التنبؤ بسعر SelfKey(key)
2563 TPRO Network  TPRO $0.002673
₿0.00000030
7.31 $3.05M
₿363.4
$0.00271
₿0.00000035
$0.002476
₿0.00000031
$54.02K
₿4.59
$3.05M
₿363.4
$3.05M
₿363.4
التنبؤ بسعر TPRO Network(tpro)
2565 Core Token  CTN $0.01103
0 $2.44M
$0
$0
$21.51K
$11.03M
$2.44M
التنبؤ بسعر Core Token(ctn)
2566 Fud the Pug  FUD $0.00000005331
₿0.0000000000061
-3.67 $3.07M
₿0
$0.00000005961
₿0.0000000000070
$0.00000005331
₿0.0000000000056
$405.56K
₿22.64
$4.03M
₿616.68
$3.07M
₿0
التنبؤ بسعر Fud the Pug(fud)
2568 Okratech Token  ORT $0.003722
₿0.00000017
-0.62 $3.04M
₿62
$0.003748
₿0.00000020
$0.003718
₿0.00000015
$481.66K
₿31.58
$3.25M
₿154.96
$3.04M
₿62
التنبؤ بسعر Okratech Token(ort)
2569 Bitcoin 2  BTC2 $0.169
₿0.0000059
-0.01 $3.03M
₿107.27
$0.1704
₿0.0000059
$0.169
₿0.0000055
$11.08K
₿0.02
$3.03M
₿107.27
$3.03M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2570 Panther Protocol  ZKP $0.009018
₿0.00000042
-0.58 $3.03M
₿142.24
$0.009077
₿0.00000043
$0.008949
₿0.00000041
$298.32K
₿5.8
$3.03M
₿142.24
$3.03M
₿142.24
التنبؤ بسعر Panther Protocol(zkp)
2571 Biconomy Exchange Token  BIT $0.00001059
₿0.000000000079
2.49 $3.03M
₿23.86
$0.00001068
₿0.000000000079
$0.00001031
₿0.000000000076
$1.83M
₿10.93
$6.44M
₿50.99
$3.03M
₿23.86
التنبؤ بسعر Biconomy Exchange Token(bit)
2574 Pigcoin  PIG $0.00000106
₿0.00000000050
-4.87 $3.04M
₿0
$0.000001109
₿0.00000000064
$0.0000008696
₿0.00000000050
$130.05K
₿3.11K
$3.04M
₿1.52K
$3.04M
₿0
التنبؤ بسعر Pigcoin(pig)
2577 Bitcoin on Base  BTCB $0.1931
15.04 $3M
$0.195
$0.1651
$17.1K
$3M
$3M
التنبؤ بسعر Bitcoin on Base(btcb)
2578 Voyager Token  VGX $0.003297
₿0.0000015
2.15 $3.02M
₿435.9
$0.0034
₿0.0000015
$0.003225
₿0.0000014
$921.17K
₿114.66
$3.03M
₿439.69
$3.02M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
2579 Top Hat  HAT $0.003049
3.48 $3.01M
$0.003289
$0.002922
$3.86M
$3.01M
$3.01M
التنبؤ بسعر Top Hat(hat)
2584 Seedify NFT Space  SNFTS $0.0005943
₿0.000000060
5.05 $2.99M
₿281.06
$0.0005981
₿0.000000061
$0.0005426
₿0.000000059
$293.72
₿0.35
$11.89M
₿1.2K
$2.99M
₿281.06
التنبؤ بسعر Seedify NFT Space(snfts)
2585 Permission Coin  ASK $0.0001345
₿0.0000000065
3.71 $2.99M
₿138.93
$0.0001397
₿0.0000000066
$0.0001297
₿0.0000000064
$102.06K
₿2.11
$13.5M
₿657.17
$2.99M
₿138.93
التنبؤ بسعر Permission Coin(ask)
2587 XCAD Network  XCAD $0.03957
₿0.000014
-0.29 $2.99M
₿755.38
$0.04011
₿0.000015
$0.03924
₿0.000014
$922.77K
₿94.35
$7.87M
₿2.92K
$2.99M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
2588 Colony Avalanche Index  CAI $84.63
₿0.0039
4.63 $2.98M
₿39.46
$85.69
₿0.0040
$78.82
₿0.0038
$11.05K
₿1.19
$2.98M
₿12.39
$2.98M
₿39.46
التنبؤ بسعر Colony Avalanche Index(cai)
2591 Astrafer  ASTRAFER $0.009181
₿0.0000057
0.11 $2.97M
₿895.54
$0.009181
₿0.0000057
$0.009171
₿0.0000054
$1.66
₿0.78
$8.15M
₿5.07K
$2.97M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2592 Mazze  MAZZE $0.001138
₿0.00000012
14.77 $2.97M
₿308.6
$0.001138
₿0.00000014
$0.0009871
₿0.000000077
$24.24K
₿29.65
$5.51M
₿585.1
$2.97M
₿308.6
التنبؤ بسعر Mazze(mazze)
2593 Nolus  NLS $0.006157
₿0.00000078
-1.59 $2.96M
₿173.89
$0.006272
₿0.00000079
$0.006151
₿0.00000073
$152.19K
₿0.36
$5.41M
₿692.78
$2.96M
₿173.89
التنبؤ بسعر Nolus(nls)
2594 Mirror Protocol  MIR $0.01892
₿0.0000010
9.31 $2.95M
₿165.81
$0.02279
₿0.0000011
$0.01519
₿0.0000010
$340.49K
₿5.82
$7.01M
₿393.75
$2.95M
₿165.81
التنبؤ بسعر Mirror Protocol(mir)
2600 GAMEE  GMEE $0.002151
₿0.00000026
3.56 $2.94M
₿177
$0.002152
₿0.00000027
$0.002048
₿0.00000026
$261.08K
₿11
$6.84M
₿840.1
$2.94M
₿177
التنبؤ بسعر GAMEE(gmee)
2602 Dogebonk  DOBO $0.000000005383
₿0.00000000000014
2.14 $2.93M
₿80.11
$0.000000005416
₿0.00000000000014
$0.000000005257
₿0.00000000000014
$804.95
₿0.12
$5.38M
₿146.4
$2.93M
₿80.11
التنبؤ بسعر Dogebonk(dobo)
2604 Cream  CREAM $1.26
₿0.00069
2.04 $2.93M
₿530.76
$1.27
₿0.00070
$1.19
₿0.00053
$185.27K
₿588.78
$3.7M
₿6.23K
$2.93M
₿530.76
التنبؤ بسعر Cream(cream)
2605 Real Smurf Cat  SMURFCAT $0.00002926
₿0.0000000011
10.04 $2.93M
₿117.27
$0.00002939
₿0.0000000012
$0.00002633
₿0.0000000011
$216.9K
₿7.73
$2.93M
₿117.27
$2.93M
₿117.27
التنبؤ بسعر Real Smurf Cat(smurfcat)
2606 BitShares  BTS $0.001079
₿0.000000055
1.68 $2.93M
₿151.75
$0.001091
₿0.000000057
$0.001053
₿0.000000055
$200.12K
₿14.83
$3.23M
₿167.72
$2.93M
₿151.75
التنبؤ بسعر BitShares(bts)
2607 Virtua  TVK $0.03461
₿0.0000031
6.09 $2.93M
₿565.82
$0.03516
₿0.0000034
$0.03149
₿0.0000031
$4.09K
₿4.39
$41.55M
₿3.83K
$2.93M
₿565.82
التنبؤ بسعر Virtua(tvk)
2608 Kitten Haimer  KHAI $0.05464
₿0.000021
6.85 $2.95M
₿0
$0.05673
₿0.000025
$0.0466
₿0.000018
$96.11K
₿8.14
$2.95M
₿1.19K
$2.95M
₿0
التنبؤ بسعر Kitten Haimer(khai)
2611 RabbitX  RBX $0.004855
₿0.0000013
1.95 $2.91M
₿498.61
$0.004867
₿0.0000014
$0.004758
₿0.0000013
$130.25K
₿2.14
$4.86M
₿1.37K
$2.91M
₿498.61
التنبؤ بسعر RabbitX(rbx)
2613 Morpheus Network  MNW $0.07723
₿0.000015
16.47 $2.9M
₿565.85
$0.07762
₿0.000015
$0.06506
₿0.000014
$13.5K
₿2.05
$3.7M
₿722.35
$2.9M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2614 M3M3  M3M3 $0.002888
4.10 $2.9M
$0.002946
$0.002724
$14.87K
$2.9M
$2.9M
التنبؤ بسعر M3M3(m3m3)
2615 mStable USD  MUSD $1
₿0.000014
1.89 $2.89M
₿45.25
$1.05
₿0.000014
$0.9849
₿0.000013
$742
₿0.02
$2.89M
₿45.25
$2.89M
₿45.25
التنبؤ بسعر mStable USD(musd)
2616 KIP  KIP $0.001468
-5.97 $2.89M
$0.001586
$0.001469
$403.04K
$14.72M
$2.89M
التنبؤ بسعر KIP(kip)
2617 Virtual USD  VUSD $0.6554
0 $2.34M
$0
$0
$1.31K
$2.34M
$2.34M
التنبؤ بسعر Virtual USD(vusd)
2617 MagicCraft  MCRT $0.0005724
₿0.000000032
0.26 $2.88M
₿135.45
$0.0005744
₿0.000000039
$0.0005686
₿0.000000032
$516.16K
₿10.33
$4.12M
₿202.58
$2.88M
₿135.45
التنبؤ بسعر MagicCraft(mcrt)
2618 Cosplay Token  COT $0.003072
₿0.00000062
-2.12 $2.89M
₿586.7
$0.003195
₿0.00000063
$0.003045
₿0.00000057
$26.46K
₿4.83
$3.09M
₿625.73
$2.89M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
2621 BABB  BAX $0.00003619
₿0.0000000019
2.74 $2.88M
₿155.49
$0.0000368
₿0.0000000020
$0.00003481
₿0.0000000019
$18.28K
₿1.26
$2.9M
₿157.8
$2.88M
₿155.49
التنبؤ بسعر BABB(bax)
2621 Brainers  BRAINERS $0.035
₿0.0000058
-2.53 $2.13M
₿0
$0.9791
₿0.0000089
$0.5657
₿0.0000051
$0.46
₿1.65
$12.99M
₿2.2K
$2.13M
₿0
التنبؤ بسعر Brainers(brainers)
2622 Hoge Finance  HOGE $0.000006909
₿0.00000000039
7.69 $2.87M
₿162.28
$0.000006989
₿0.00000000040
$0.000006319
₿0.00000000038
$114.89
₿0.27
$2.87M
₿162.28
$2.87M
₿162.28
التنبؤ بسعر Hoge Finance(hoge)
2624 CNH Tether  CNHT $0.1393
₿0.0000017
-0.01 $2.86M
₿36.68
$0.1393
₿0.0000020
$0.1393
₿0.0000017
$139.58
₿0.01
$0
$2.86M
₿36.68
التنبؤ بسعر CNH Tether(cnht)
2625 Rave  KRAV $0.002852
₿0.00000062
7.43 $2.85M
₿636.36
$0.002909
₿0.00000095
$0.002636
₿0.00000059
$18.31
₿26.77
$28.53M
₿6.36K
$2.85M
₿636.36
التنبؤ بسعر Rave(krav)
2627 TEH EPIK DUCK  EPIK $0.003366
₿0.00000018
16.96 $2.85M
₿0
$0.003418
₿0.00000022
$0.00284
₿0.00000014
$638.69K
₿34.17
$2.85M
₿184.9
$2.85M
₿0
التنبؤ بسعر TEH EPIK DUCK(epik)
2628 LikeCoin (ERC-20)  LIKE $0.00193
₿0.000000026
9.08 $2.83M
₿36.12
$0.001939
₿0.000000026
$0.001764
₿0.000000025
$576.1
₿0
$3.86M
₿52.2
$2.83M
₿36.12
التنبؤ بسعر LikeCoin (ERC-20)(like)
2630 Afreum  AFR $0.0005006
₿0.000000015
5.02 $2.86M
₿88.31
$0.0005057
₿0.000000015
$0.0004711
₿0.000000014
$1.8K
₿2.83
$4.05M
₿125.04
$2.86M
₿88.31
التنبؤ بسعر Afreum(afr)
2633 Boop  BOOP $0.00002833
₿0.0000000060
19.73 $2.82M
₿0
$0.00002911
₿0.0000000060
$0.00002339
₿0.0000000038
$44.57K
₿31.66
$2.82M
₿609.01
$2.82M
₿0
التنبؤ بسعر Boop(boop)
2635 Party  PARTY $0.001377
5.59 $2.83M
$0.001389
$0.001263
$21.18K
$2.83M
$2.83M
التنبؤ بسعر Party(party)
2636 BRN Metaverse  BRN $0.1117
₿0.0000095
7.13 $2.84M
₿215.12
$0.1172
₿0.000010
$0.1018
₿0.0000091
$1.11M
₿16.6
$3.16M
₿2.19K
$2.84M
₿215.12
التنبؤ بسعر BRN Metaverse(brn)
2640 Etherisc  DIP $0.007329
₿0.00000035
8.13 $2.81M
₿136.22
$0.007428
₿0.00000036
$0.006729
₿0.00000035
$48.31
₿0.44
$7.33M
₿355.26
$2.81M
₿136.22
التنبؤ بسعر Etherisc(dip)
2644 Bozo Benk  BOZO $0.003502
₿0.00000032
-12.85 $2.8M
₿257.29
$0.004337
₿0.00000039
$0.003163
₿0.00000031
$21.1K
₿0.43
$2.8M
₿257.3
$2.8M
₿257.29
التنبؤ بسعر Bozo Benk(bozo)
2645 MSTR2100  MSTR $0.1361
9.43 $2.8M
$0.1421
$0.1232
$1.08M
$2.8M
$2.8M
التنبؤ بسعر MSTR2100(mstr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا