صفحة النتائج 19 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2610	Biconomy Exchange Token BIT	$0.000009569 ₿0.000000000079	-13.03	$2.74M ₿23.86	$0.00001107 ₿0.000000000079	$0.00000955 ₿0.000000000076	$1.83M ₿10.93	$5.82M ₿50.99	$2.74M ₿23.86
2612	GAMEE GMEE	$0.002005 ₿0.00000026	-8.57	$2.74M ₿177	$0.002193 ₿0.00000027	$0.001984 ₿0.00000026	$394.64K ₿11	$6.38M ₿840.1	$2.74M ₿177
2616	CNH Tether CNHT	$0.133 ₿0.0000017	0	$2.73M ₿36.68	$0.133 ₿0.0000020	$0.133 ₿0.0000017	$5.34 ₿0.01	$0	$2.73M ₿36.68
2617	Bitcoin on Base BTCB	$0.1743	-12.32	$2.73M	$0.1988	$0.1674	$22.32K	$2.73M	$2.73M
2618	SelfKey KEY	$0.0004529 ₿0.00000013	-10.55	$2.71M ₿825.81	$0.0005138 ₿0.00000014	$0.0004488 ₿0.00000013	$460.98K ₿246.22	$2.71M ₿825.81	$2.71M ₿825.81
2619	M3M3 M3M3	$0.002707	-4.43	$2.71M	$0.002832	$0.002533	$29.49K	$2.71M	$2.71M
2620	Sylo SYLO	$0.0004442 ₿0.000000039	-11.90	$2.7M ₿166.14	$0.0005051 ₿0.000000042	$0.0004441 ₿0.000000039	$2.75M ₿19.13	$4.44M ₿399.5	$2.7M ₿166.14
2621	Okratech Token ORT	$0.003301 ₿0.00000017	-3.25	$2.7M ₿62	$0.003432 ₿0.00000020	$0.003268 ₿0.00000015	$519.61K ₿31.58	$2.89M ₿154.96	$2.7M ₿62
2622	VNX EURO VEUR	$1.15 ₿0.000015	-0.37	$2.69M ₿35.43	$1.16 ₿0.000015	$1.12 ₿0.000015	$1.88M ₿1.53	$2.69M ₿35.43	$2.69M ₿35.43
2623	Safemars SAFEMARS	$0.000000007023 ₿0.00000000000016	-2.09	$2.69M ₿64.73	$0.000000007174 ₿0.00000000000017	$0.000000006916 ₿0.00000000000016	$836.47 ₿0.26	$2.69M ₿64.73	$2.69M ₿64.73
2625	Keep3rV1 KP3R	$6.07 ₿0.0014	-6.78	$2.69M ₿763.75	$6.52 ₿0.0015	$5.82 ₿0.0013	$199.95K ₿482.94	$2.69M ₿763.75	$2.69M ₿763.75
2626	Asia Coin ASIA	$0.05372 ₿0.0000019	-2.56	$2.69M ₿95.56	$0.05523 ₿0.0000097	$0.05358 ₿0.0000018	$8.45K ₿0.33	$5.37M ₿191.11	$2.69M ₿95.56
2628	Smart Layer Network SLN	$0.03509 ₿0.000045	-7.64	$2.68M ₿729.86	$0.03806 ₿0.000049	$0.03458 ₿0.000044	$580.19K ₿41.66	$3.5M ₿4.6K	$2.68M ₿729.86
2631	Waffles WAFFLES	$0.002674	-14.59	$2.67M	$0.003149	$0.002535	$191.03K	$2.67M	$2.67M
2632	Simmi Token SIMMI	$0.00002663	-11.30	$2.66M	$0.00003017	$0.00002549	$131.81K	$2.66M	$2.66M
2633	Altair AIR	$0.00675 ₿0.00000050	-8.71	$2.66M ₿197.5	$0.007399 ₿0.00000050	$0.006749 ₿0.00000048	$116.35K ₿0.27	$3.2M ₿237.39	$2.66M ₿197.5
2634	DexKit KIT	$0.267 ₿0.0000055	-7.35	$2.66M ₿16.71	$0.2882 ₿0.0000063	$0.2583 ₿0.0000054	$3.2K ₿0.59	$2.66M ₿55.69	$2.66M ₿16.71
2635	MAX MAX	$0.002659	-6.95	$2.66M	$0.002921	$0.002353	$2.13M	$2.66M	$2.66M
2636	Rave KRAV	$0.002657 ₿0.00000062	-9.08	$2.67M ₿636.36	$0.002922 ₿0.00000095	$0.002603 ₿0.00000059	$472.77 ₿26.77	$26.7M ₿6.36K	$2.67M ₿636.36
2637	Project89 PROJECT89	$0.002644	-1.47	$2.66M	$0.002684	$0.002225	$192.25K	$2.66M	$2.66M
2638	BRN Metaverse BRN	$0.1049 ₿0.0000095	-14.01	$2.65M ₿215.12	$0.122 ₿0.000010	$0.1021 ₿0.0000091	$392.46K ₿16.6	$2.95M ₿2.19K	$2.65M ₿215.12
2640	Crypto Asset Governance Alliance CAGA	$0.00004258 ₿0.0000000079	-2.58	$2.65M ₿468.84	$0.00004445 ₿0.0000000080	$0.00003979 ₿0.0000000077	$138.25K ₿15.62	$4.26M ₿799.13	$2.65M ₿468.84
2641	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.02	$2.65M ₿0	$1.01 ₿0.000014	$0.9845 ₿0.000014	$572.09K ₿34.21	$2.65M	$2.65M ₿0
2644	Dvision Network DVI	$0.01069 ₿0.00000051	-0.51	$2.63M ₿127.08	$0.01149 ₿0.00000053	$0.01003 ₿0.00000049	$1.61M ₿14.52	$10.64M ₿514.95	$2.63M ₿127.08
2645	PLAY PLAY	$0.003545	-15.39	$2.64M	$0.004276	$0.003411	$3.12K	$3.55M	$2.64M
2648	Gala Music MUSIC	$0.01754 ₿0.0000017	-5.31	$2.6M ₿184.09	$0.01856 ₿0.0000017	$0.01664 ₿0.0000017	$197.02K ₿94	$2.6M ₿184.09	$2.6M ₿184.09
2649	Terminus TERMINUS	$0.02614	-12.18	$2.61M	$0.0299	$0.0253	$844.58K	$2.61M	$2.61M
2651	Colony Avalanche Index CAI	$74 ₿0.0039	-9.43	$2.62M ₿39.46	$81.7 ₿0.0040	$71.95 ₿0.0038	$6.27K ₿1.19	$2.62M ₿12.39	$2.62M ₿39.46
2652	Mazze MAZZE	$0.001004 ₿0.00000012	-5.75	$2.62M ₿308.6	$0.001066 ₿0.00000014	$0.0009977 ₿0.000000077	$61.91K ₿29.65	$4.86M ₿585.1	$2.62M ₿308.6
2653	RabbitX RBX	$0.004359 ₿0.0000013	-6.73	$2.61M ₿498.61	$0.004704 ₿0.0000014	$0.004053 ₿0.0000013	$6.21K ₿2.14	$4.36M ₿1.37K	$2.61M ₿498.61
2654	ISLAND Token ISLAND	$0.01623	-6.90	$2.61M	$0.01743	$0.01576	$476.36K	$16.23M	$2.61M
2658	Party PARTY	$0.00127	-6.32	$2.61M	$0.001362	$0.001242	$22.23K	$2.61M	$2.61M
2662	Witch Token WITCH	$0.06754 ₿0.0000043	-2.21	$2.6M ₿116.31	$0.06935 ₿0.0000043	$0.06581 ₿0.0000038	$60.05K ₿4.13	$6.74M ₿430.77	$2.6M ₿116.31
2664	Reflexer Ungovernance Token FLX	$3.15 ₿0.00010	-5.75	$2.6M ₿95.07	$3.35 ₿0.00010	$2.98 ₿0.00010	$58.69K ₿0.61	$3.01M ₿102.91	$2.6M ₿95.07
2666	Unibot UNIBOT	$2.59 ₿0.00026	-10.29	$2.58M ₿264.07	$2.89 ₿0.00028	$2.55 ₿0.00025	$236.38K ₿45.94	$2.58M ₿264.07	$2.58M ₿264.07
2669	Voyager Token VGX	$0.002829 ₿0.0000015	-7.33	$2.59M ₿435.9	$0.003056 ₿0.0000015	$0.002509 ₿0.0000014	$836.79K ₿114.66	$2.6M ₿439.69	$2.59M ₿435.9
2670	Cerebrum DAO NEURON	$0.0001121	-12.51	$2.58M	$0.0001281	$0.0001086	$12.53K	$9.64M	$2.58M
2671	Rainicorn $RAINI	$0.005306 ₿0.00000010	1.39	$2.58M ₿52.98	$0.005337 ₿0.00000013	$0.005187 ₿0.00000010	$1.48 ₿0.06	$2.65M ₿54.46	$2.58M ₿52.98
2672	Loom Network (NEW) LOOM	$0.002063 ₿0.0000014	-13.23	$2.58M ₿1.82K	$0.002456 ₿0.0000015	$0.002079 ₿0.0000014	$1.64M ₿117.4	$2.7M ₿1.93K	$2.58M ₿1.82K
2679	Gridcoin GRC	$0.005261 ₿0.000000099	-1.97	$2.56M ₿45.83	$0.005367 ₿0.000000099	$0.005198 ₿0.000000089	$3.95 ₿0	$2.64M	$2.56M ₿45.83
2680	Hoge Finance HOGE	$0.00000616 ₿0.00000000039	-14.93	$2.56M ₿162.28	$0.00000724 ₿0.00000000040	$0.000006139 ₿0.00000000038	$3.31K ₿0.27	$2.56M ₿162.28	$2.56M ₿162.28
2682	Radiant RXD	$0.0001915 ₿0.000000028	-5.38	$2.55M ₿294.22	$0.0002029 ₿0.000000031	$0.0001885 ₿0.000000028	$15.02K ₿2.16	$2.56M ₿595.34	$2.55M ₿294.22
2683	Jeo Boden BODEN	$0.0037 ₿0.000010	-4.31	$2.55M ₿7.57K	$0.003867 ₿0.000012	$0.003455 ₿0.000010	$127.53K ₿31.8	$2.55M ₿7.57K	$2.55M ₿7.57K
2684	Neutrino XTN	$0.0256 ₿0.00000065	-2.66	$2.55M ₿48.76	$0.0263 ₿0.00000070	$0.02434 ₿0.00000063	$2.05K ₿0.37	$2.55M ₿48.76	$2.55M ₿48.76
2685	Cream CREAM	$1.1 ₿0.00069	-7.81	$2.55M ₿530.76	$1.2 ₿0.00070	$1.08 ₿0.00053	$198.48K ₿588.78	$3.21M ₿6.23K	$2.55M ₿530.76
2689	Kitten Haimer KHAI	$0.04681 ₿0.000021	-18.96	$2.54M ₿0	$0.05777 ₿0.000025	$0.04208 ₿0.000018	$108.87K ₿8.14	$2.54M ₿1.19K	$2.54M ₿0
2690	Neutaro NTMPI	$0.01816 ₿0.00000055	-7.30	$2.54M ₿0	$0.01965 ₿0.00000058	$0.0172 ₿0.00000053	$265.7K ₿0.71	$7.25M ₿21.09	$2.54M ₿0
2691	Guacamole GUAC	$0.00000002579 ₿0.0000000000028	0.87	$2.52M ₿281.4	$0.00000002603 ₿0.0000000000034	$0.0000000241 ₿0.0000000000027	$66.2K ₿7.16	$2.52M ₿281.4	$2.52M ₿281.4
2693	PAR Stablecoin PAR	$1.13 ₿0.000015	-1.11	$2.53M ₿33.47	$1.14 ₿0.000014	$1.1 ₿0.000013	$2.27K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2697	DUKO DUKO	$0.000252 ₿0.000000021	0.55	$2.52M ₿0	$0.0002629 ₿0.000000026	$0.0002137 ₿0.000000017	$545.85K ₿27.48	$2.52M ₿214.96	$2.52M ₿0
2699	ApeScreener APES	$0.0252	-9.77	$2.52M	$0.02793	$0.02366	$23.07K	$2.52M	$2.52M
2701	Chain-key Ethereum CKETH	$2,513.24 ₿0.051	-8.57	$2.52M ₿0	$2,768.18 ₿0.051	$2,452.08 ₿0.049	$14.55K ₿0.05	$2.52M	$2.52M ₿0
2705	Charles the Chad CHAD	$0.002509	-5.10	$2.51M	$0.002644	$0.002367	$1.2K	$2.51M	$2.51M
2706	GemHUB GHUB	$0.01169 ₿0.0000015	-8.35	$2.51M ₿141.62	$0.01276 ₿0.0000015	$0.0115 ₿0.0000014	$60.14K ₿3.49	$14.03M ₿1.83K	$2.51M ₿141.62
2708	Crypto.com Bridged DAI (Cronos) DAI	$0.9992	-0.07	$2.51M	$1	$0.9925	$31.27K	$2.51M	$2.51M
2709	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2710	Yield Yak YAK	$249.82 ₿0.0090	-9.72	$2.5M ₿90.91	$276.73 ₿0.0092	$242.01 ₿0.0089	$1.29K ₿0.23	$2.5M ₿90.91	$2.5M ₿90.91
2713	catwifhat $CWIF	$0.00000008113 ₿0.0000000000041	-10.54	$2.49M ₿0	$0.00000009105 ₿0.0000000000046	$0.00000007922 ₿0.0000000000041	$139.45K ₿11.28	$2.49M	$2.49M ₿0
2714	RWA Inc. RWA	$0.007157	-11.37	$2.49M	$0.008075	$0.007163	$417.47K	$7.14M	$2.49M
2715	BobaCat PSPS	$0.004317 ₿0.00000064	-3.77	$2.49M ₿369.26	$0.004486 ₿0.00000071	$0.003949 ₿0.00000057	$352.68K ₿15.6	$2.49M ₿369.26	$2.49M ₿369.26
2717	LiquidDriver LQDR	$0.2439 ₿0.000010	-6.89	$2.48M ₿43.69	$0.2619 ₿0.000010	$0.2408 ₿0.000010	$8.61K ₿0.42	$2.48M	$2.48M ₿43.69
2718	Fud the Pug FUD	$0.00000004317 ₿0.0000000000061	-13.82	$2.48M ₿0	$0.00000005009 ₿0.0000000000070	$0.00000004023 ₿0.0000000000056	$471.63K ₿22.64	$3.26M ₿616.68	$2.48M ₿0
2719	Jester JEST	$2.49	-0.56	$2.48M	$2.53	$2.24	$6.35K	$2.48M	$2.48M
2720	Ramses Exchange RAM	$0.01765 ₿0.0000022	-2.31	$2.51M ₿123.89	$0.0184 ₿0.0000024	$0.01652 ₿0.0000020	$39.2K ₿8.09	$14.44M ₿1.05K	$2.51M ₿123.89
2721	Expand XZK	$0.006012	6.74	$2.47M	$0.006082	$0.005632	$238.13K	$6.02M	$2.47M
2723	ADAMANT Messenger ADM	$0.02173 ₿0.00000044	3.40	$2.48M ₿50.38	$0.02178 ₿0.00000044	$0.02102 ₿0.00000043	$279.3K ₿16.09	$2.48M ₿50.38	$2.48M ₿50.38
2724	Etherisc DIP	$0.006429 ₿0.00000035	-11.33	$2.46M ₿136.22	$0.007251 ₿0.00000036	$0.006401 ₿0.00000035	$2.49K ₿0.44	$6.42M ₿355.26	$2.46M ₿136.22
2727	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.009921 ₿0.000000094	$0.009577 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2729	Opus OPUS	$0.002452	-5.24	$2.45M	$0.002588	$0.001994	$1.19M	$2.45M	$2.45M
2730	Rifampicin $RIF	$0.002451	-6.40	$2.45M	$0.002626	$0.00225	$9.4M	$2.45M	$2.45M
2732	PLEARN PLN	$0.0271 ₿0.0000018	-2.57	$2.45M ₿153.8	$0.0281 ₿0.0000019	$0.02618 ₿0.0000018	$304.67K ₿1.08	$9.32M ₿647.65	$2.45M ₿153.8
2733	Virtua TVK	$0.029 ₿0.0000031	-10.35	$2.45M ₿565.82	$0.03286 ₿0.0000034	$0.0287 ₿0.0000031	$2.67K ₿4.39	$34.81M ₿3.83K	$2.45M ₿565.82
2735	Data Ownership Protocol DOP	$0.0002366	7.94	$2.45M	$0.000285	$0.0002146	$2.85M	$5.53M	$2.45M
2737	Commune AI COMAI	$0.03222 ₿0.000018	-6.58	$2.44M ₿1.2K	$0.03492 ₿0.000019	$0.03011 ₿0.000017	$103.51K ₿6.9	$5.46M ₿18.4K	$2.44M ₿1.2K
2738	KWEEN KWEEN	$0.002439	-5.96	$2.44M	$0.002801	$0.002396	$26.62K	$2.44M	$2.44M
2740	CatSlap SLAP	$0.0006172	-9.10	$2.44M	$0.0006791	$0.0006013	$163.64K	$4.66M	$2.44M
2741	ISKRA Token ISK	$0.006078 ₿0.0000036	-2.12	$2.43M ₿513.66	$0.006213 ₿0.0000036	$0.006058 ₿0.0000034	$89.13K ₿1.86	$6.06M ₿3.64K	$2.43M ₿513.66
2742	Dopex Rebate Token RDPX	$1.78 ₿0.000077	-1.87	$2.43M ₿105.92	$8.46 ₿0.000080	$8.17 ₿0.000077	$55.23 ₿0.01	$3.75M ₿163.27	$2.43M ₿105.92
2747	ShibaDoge SHIBDOGE	$0 ₿0.	-8.11	$2.42M ₿58.71	$0 ₿0.	$0 ₿0.	$880.27 ₿0	$3.86M ₿115.28	$2.42M ₿58.71
2749	Libra Incentix LIXX	$0.0003607 ₿0.000000061	-5.91	$2.43M ₿411.6	$0.0003836 ₿0.000000061	$0.0003615 ₿0.000000058	$111K ₿16.27	$5.44M ₿921.48	$2.43M ₿411.6
2751	GensoKishi Metaverse MV	$0.006039 ₿0.00000057	-5.09	$2.42M ₿135.54	$0.006408 ₿0.00000059	$0.006035 ₿0.00000053	$752.28K ₿41.68	$2.42M ₿231.76	$2.42M ₿135.54
2754	Doland Tremp TREMP	$0.02396 ₿0.0000098	-6.73	$2.4M ₿0	$0.0258 ₿0.000011	$0.02334 ₿0.0000096	$672.79K ₿19.67	$2.4M	$2.4M ₿0
2762	Silk SILK	$1.33 ₿0.000016	-0.99	$2.38M ₿63.29	$1.35 ₿0.000016	$1.31 ₿0.000015	$507.98K ₿5.09	$2.38M ₿63.28	$2.38M ₿63.29
2763	Juicebox JBX	$0.00128 ₿0.000000045	-8.93	$2.37M ₿89.26	$0.001406 ₿0.000000049	$0.001262 ₿0.000000045	$1.15K ₿0.07	$2.46M ₿93.34	$2.37M ₿89.26
2765	EDUM EDUM	$0.2204 ₿0.000014	-1.66	$2.37M ₿30.81	$0.2245 ₿0.000014	$0.2192 ₿0.000014	$360.99 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2766	Arcana Network XAR	$0.004631 ₿0.0000027	-10.84	$2.37M ₿0	$0.005194 ₿0.0000028	$0.004478 ₿0.0000026	$341.24K ₿67.02	$4.63M	$2.37M ₿0
2769	Realis Worlds REALIS	$0.002466	-3.45	$2.36M	$0.002554	$0.002233	$490.05K	$2.46M	$2.36M
2770	QBX QBX	$0.001704	-5.03	$2.35M	$0.001907	$0.001617	$119.61K	$2.35M	$2.35M
2771	Kompete KOMPETE	$0.003483 ₿0.00000049	-7.92	$2.35M ₿332.5	$0.003783 ₿0.00000050	$0.003352 ₿0.00000049	$12.24K ₿0.23	$2.96M ₿418.25	$2.35M ₿332.5
2772	Elastic Finance Token EEFI	$40.42	-3.27	$2.35M	$41.79	$39.38	$14.52K	$2.35M	$2.35M
2773	Omax OMAX	$0.000259 ₿0.000000016	-7.59	$2.34M ₿145.1	$0.0002809 ₿0.000000016	$0.0002528 ₿0.000000014	$90.67K ₿37.79	$2.34M ₿145.1	$2.34M ₿145.1
2774	Qi Dao QI	$0.01596 ₿0.00000063	-7.58	$2.34M ₿52.98	$0.01727	$0.01546	$3.8 ₿0.01	$3.19M ₿126.32	$2.34M ₿52.98
2776	Polytrader by Virtuals POLY	$0.00234	-4.55	$2.34M	$0.002951	$0.001882	$206.94K	$2.34M	$2.34M
2777	Vexanium VEX	$0.002333 ₿0.000000021	-1.26	$2.34M ₿21.39	$0.002392 ₿0.000000021	$0.002304 ₿0.000000020	$2.61K ₿0.27	$2.45M ₿22.43	$2.34M ₿21.39
2779	DogeGF DOGEGF	$0.000000000085 ₿0.0000000000000026	-8.50	$2.33M ₿71.84	$0.000000000093 ₿0.0000000000000029	$0.000000000083 ₿0.0000000000000026	$17.6K ₿0.74	$2.76M ₿87.86	$2.33M ₿71.84
2782	FOMO FOMO	$0.0000233	0.05	$2.33M	$0.00002534	$0.00002159	$453.02K	$2.33M	$2.33M
2786	Kizuna KIZUNA	$0.000000002403 ₿0.00000000000022	-4.34	$2.32M ₿213.6	$0.000000002512 ₿0.00000000000026	$0.000000001911 ₿0.00000000000021	$127.04K ₿2.75	$2.32M ₿213.6	$2.32M ₿213.6
2788	L2 Standard Bridged DAI (Base) DAI	$0.9994	-0.01	$2.32M	$1	$0.9856	$1.3M	$2.32M	$2.32M
2789	Nile NILE	$0.515 ₿0.000025	-6.49	$2.31M ₿0	$0.5655 ₿0.000028	$0.4734 ₿0.000023	$24.82K ₿2.06	$7.68M ₿129.7	$2.31M ₿0
2793	Populous PPT	$0.06374 ₿0.00000073	-8.81	$2.31M ₿26.78	$0.06989 ₿0.00000096	$0.06227 ₿0.00000063	$5.27 ₿4.74	$3.39M ₿39.36	$2.31M ₿26.78
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}