$3.54T
إجمالي القيمة السوقية
$143.07B
إجمالي حجم التداول
BTC 61.07%     ETH 9.33%
السيطرة

صفحة النتائج 19 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2492 MYSO Token  MYT $0.0459
0 $3.07M
$0
$0
$56.69K
$4.59M
$3.07M
التنبؤ بسعر MYSO Token(myt)
2494 ApeScreener  APES $0.03247
20.30 $3.25M
$0.03356
$0.02633
$23.33K
$3.25M
$3.25M
التنبؤ بسعر ApeScreener(apes)
2496 Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
$0
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
التنبؤ بسعر Sentinel(dvpn)
2496 Dingocoin  DINGO $0.00003032
₿0.00000000024
-5.00 $3.25M
₿25.78
$0.00003218
₿0.00000000025
$0.00002928
₿0.00000000023
$170.42K
₿0.9
$3.25M
₿25.78
$3.25M
₿25.78
التنبؤ بسعر Dingocoin(dingo)
2497 Celsius Network  CEL $0.09079
₿0.0000029
4.47 $3.24M
₿1.26K
$0.09125
₿0.0000032
$0.0869
₿0.0000029
$327.19K
₿19.3
$3.24M
₿2.06K
$3.24M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2498 Phil  PHIL $0.003236
4.05 $3.24M
$0.003356
$0.003093
$1.75M
$3.24M
$3.24M
التنبؤ بسعر Phil(phil)
2499 Ref Finance  REF $0.08463
₿0.0000065
4.94 $3.29M
₿212.68
$0.08759
₿0.0000071
$0.07746
₿0.0000064
$184.41K
₿0.23
$8.57M
₿657.61
$3.29M
₿212.68
التنبؤ بسعر Ref Finance(ref)
2501 Xend Finance  RWA $0.01614
₿0.0000033
3.56 $3.23M
₿395.27
$0.01624
₿0.0000036
$0.01547
₿0.0000033
$109.11K
₿13.89
$3.23M
₿676.28
$3.23M
₿395.27
التنبؤ بسعر Xend Finance(rwa)
2503 Seedworld  SWORLD $0.0004452
4.03 $3.22M
$0.0004546
$0.0004202
$13.26K
$8.9M
$3.22M
التنبؤ بسعر Seedworld(sworld)
2507 Fuse Network Token  FUSE $0.01039
₿0.0000011
-0.24 $3.2M
₿301.61
$0.01055
₿0.0000012
$0.01036
₿0.0000011
$878.03K
₿17.64
$4.01M
₿436.68
$3.2M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2508 Arsenal Fan Token  AFC $0.4052
₿0.000031
0.16 $3.2M
₿307.58
$0.408
₿0.000031
$0.399
₿0.000028
$553.09K
₿80.23
$16.22M
₿1.26K
$3.2M
₿307.58
التنبؤ بسعر Arsenal Fan Token(afc)
2510 Byte  BYTE $0.000003319
₿0.00000000031
-0.59 $3.2M
₿306.89
$0.000003829
₿0.00000000034
$0.00000299
₿0.00000000031
$95.31K
₿5.06
$3.2M
₿306.89
$3.2M
₿306.89
التنبؤ بسعر Byte(byte)
2511 Napoli Fan Token  NAP $0.7007
₿0.000044
1.17 $3.2M
₿95.25
$0.7045
₿0.000048
$0.6845
₿0.000040
$522.79K
₿98.82
$7M
₿445.15
$3.2M
₿95.25
التنبؤ بسعر Napoli Fan Token(nap)
2513 MOE  MOE $0.02529
₿0.0000046
2.91 $3.2M
₿179.81
$0.0263
₿0.0000046
$0.02455
₿0.0000037
$13.35K
₿14.7
$9.58M
₿1.35K
$3.2M
₿179.81
التنبؤ بسعر MOE(moe)
2514 Cerebrum DAO  NEURON $0.0001389
7.50 $3.19M
$0.000141
$0.0001292
$12.57K
$11.97M
$3.19M
التنبؤ بسعر Cerebrum DAO(neuron)
2515 STIMA  STIMA $1
₿0.000014
-0.46 $3.19M
₿47.15
$1.02
₿0.000014
$1
₿0.000014
$9.27K
₿1.27
$31.93M
₿471.49
$3.19M
₿47.15
التنبؤ بسعر STIMA(stima)
2516 Increment Staked FLOW  STFLOW $0.4918
₿0.000019
5.78 $3.19M
₿150.94
$0.496
₿0.000020
$0.4637
₿0.000019
$1.66K
₿0.58
$3.19M
₿150.94
$3.19M
₿150.94
التنبؤ بسعر Increment Staked FLOW(stflow)
2517 MintMe.com Coin  MINTME $0.003996
₿0.00000012
197.85 $2.17M
₿67.96
$0.01392
₿0.00000012
$0.004599
₿0.000000042
$104.05
₿0
$2.17M
₿67.96
$2.17M
₿67.96
التنبؤ بسعر MintMe.com Coin(mintme)
2517 Stargaze  STARS $0.001178
₿0.00000043
3.96 $3.19M
₿1.09K
$0.0012
₿0.00000044
$0.001125
₿0.00000039
$14.72K
₿9.18
$3.52M
₿1.31K
$3.19M
₿1.09K
التنبؤ بسعر Stargaze(stars)
2518 Beercoin  BEER $0.00000357
1.74 $3.18M
$0.000003639
$0.000003509
$453.66K
$3.18M
$3.18M
التنبؤ بسعر Beercoin(beer)
2520 Portugal National Team Fan Token  POR $0.8702
₿0.000046
3.35 $3.17M
₿203.32
$0.9357
₿0.000047
$0.8404
₿0.000042
$788.17K
₿15.32
$17.34M
₿936.56
$3.17M
₿203.32
التنبؤ بسعر Portugal National Team Fan Token(por)
2522 Banana  BANANA $0.3752
₿0.000029
-5.67 $3.17M
₿182.59
$0.4069
₿0.000031
$0.3687
₿0.000029
$12.26K
₿1.32
$4.84M
₿307.85
$3.17M
₿182.59
التنبؤ بسعر Banana(banana)
2523 Nuritopia  NBLU $0.001875
₿0.000000047
-0.55 $3.17M
₿28.45
$0.001959
₿0.000000047
$0.001857
₿0.000000046
$136.33K
₿1.4
$9.36M
₿237.45
$3.17M
₿28.45
التنبؤ بسعر Nuritopia(nblu)
2524 MAX  MAX $0.00317
3.25 $3.17M
$0.003338
$0.003054
$1.47M
$3.17M
$3.17M
التنبؤ بسعر MAX(max)
2525 Ctrl  CTRL $0.01556
4.90 $3.17M
$0.01624
$0.01482
$120.06K
$3.73M
$3.17M
التنبؤ بسعر Ctrl(ctrl)
2526 Upland  SPARKLET $0.0158
-0.21 $3.16M
$0.01674
$0.01578
$158.52K
$15.81M
$3.16M
التنبؤ بسعر Upland(sparklet)
2527 Tap  XTP $0.0008371
₿0.000000025
-6.96 $3.16M
₿95.47
$0.0009542
₿0.000000026
$0.0007011
₿0.000000024
$6.6K
₿0.27
$8.37M
₿252.74
$3.16M
₿95.47
التنبؤ بسعر Tap(xtp)
2527 BasketCoin  BSKT $0.1881
₿0.0000023
3.65 $2.52M
₿15.1
$0.254
₿0.0000023
$0.2442
₿0.0000022
$143.95K
₿0
$2.8M
₿34.71
$2.52M
₿15.1
التنبؤ بسعر BasketCoin(bskt)
2528 Saber  SBR $0.001409
₿0.000000053
-2.20 $3.16M
₿63.3
$0.001652
₿0.000000055
$0.001397
₿0.000000052
$394.76K
₿3.19
$4.28M
₿63.3
$3.16M
₿63.3
التنبؤ بسعر Saber(sbr)
2529 Neurai  XNA $0.0002084
₿0.000000037
3.42 $3.15M
₿456
$0.0002138
₿0.000000040
$0.0001961
₿0.000000037
$130.9K
₿8.9
$3.15M
₿456
$3.15M
₿456
التنبؤ بسعر Neurai(xna)
2531 WiFi Map  WIFI $0.005328
₿0.0000018
-1.00 $3.14M
₿566.16
$0.005431
₿0.0000019
$0.005323
₿0.0000018
$291.98K
₿12.9
$5.33M
₿1.84K
$3.14M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
2532 Catcoin  CAT $0.000000000091
₿0.000000000000011
6.11 $3.14M
₿569.09
$0.000000000096
₿0.000000000000013
$0.000000000086
₿0.000000000000011
$646.35K
₿152.61
$3.14M
₿569.09
$3.14M
₿569.09
التنبؤ بسعر Catcoin(cat)
2533 Gui Inu  GUI $0.00000565
₿0.00000000057
2.39 $3.14M
₿206.08
$0.00000574
₿0.00000000066
$0.000005509
₿0.00000000056
$118.3K
₿11.84
$4.39M
₿445.18
$3.14M
₿206.08
التنبؤ بسعر Gui Inu(gui)
2534 Meter  MTRG $0.09717
₿0.000027
2.84 $3.14M
₿985.73
$0.09822
₿0.000027
$0.09122
₿0.000025
$11.2K
₿3.01
$4.75M
₿1.28K
$3.14M
₿985.73
التنبؤ بسعر Meter(mtrg)
2535 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $109,175
1.20 $3.14M
$112,096
$107,837
$86.47K
$3.14M
$3.14M
التنبؤ بسعر Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2536 Terminus  TERMINUS $0.03132
-0.81 $3.13M
$0.03404
$0.03091
$757.65K
$3.13M
$3.13M
التنبؤ بسعر Terminus(terminus)
2537 Ethereum Push Notification Service  PUSH $0.0347
₿0.0000039
0.20 $3.13M
₿237.24
$0.03528
₿0.0000041
$0.03454
₿0.0000038
$3.52M
₿17
$3.47M
₿393
$3.13M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2540 Klima DAO  KLIMA $0.1543
₿0.000041
2.03 $3.12M
₿366.38
$0.1549
₿0.000042
$0.1484
₿0.000039
$12.94K
₿7.7
$3.12M
₿366.38
$3.12M
₿366.38
التنبؤ بسعر Klima DAO(klima)
2541 hi Dollar  HI $0.0001009
₿0.0000000075
-0.20 $3.12M
₿28.14
$0.0001014
₿0.0000000078
$0.00009927
₿0.0000000074
$90.97K
₿1.88
$10.13M
₿73.5
$3.12M
₿28.14
التنبؤ بسعر hi Dollar(hi)
2542 TPRO Network  TPRO $0.00273
₿0.00000030
6.74 $3.12M
₿363.4
$0.00278
₿0.00000035
$0.002557
₿0.00000031
$50.81K
₿4.59
$3.11M
₿363.4
$3.12M
₿363.4
التنبؤ بسعر TPRO Network(tpro)
2544 Waffles  WAFFLES $0.003119
-0.34 $3.1M
$0.003231
$0.003107
$156.09K
$3.1M
$3.1M
التنبؤ بسعر Waffles(waffles)
2545 Mint Club  MINT $0.000002699
₿0.000000000095
-2.16 $3.1M
₿109.87
$0.000002839
₿0.00000000010
$0.000002699
₿0.000000000093
$74.92
₿2.13
$3.1M
₿109.87
$3.1M
₿109.87
التنبؤ بسعر Mint Club(mint)
2546 Ramses Exchange  RAM $0.02064
₿0.0000022
-9.26 $3.1M
₿123.89
$0.0256
₿0.0000024
$0.02018
₿0.0000020
$235.72K
₿8.09
$16.83M
₿1.05K
$3.1M
₿123.89
التنبؤ بسعر Ramses Exchange(ram)
2548 Ta-da  TADA $0.004676
₿0.0000032
1.58 $3.09M
₿195.92
$0.004757
₿0.0000033
$0.004596
₿0.0000032
$149.35K
₿3.84
$4.64M
₿3.28K
$3.09M
₿195.92
التنبؤ بسعر Ta-da(tada)
2554 Dejitaru Tsuka  TSUKA $0.003072
₿0.00000056
0.79 $3.07M
₿551
$0.003197
₿0.00000060
$0.003029
₿0.00000054
$67.24K
₿8.92
$3.07M
₿551
$3.07M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2555 Regen  REGEN $0.02067
₿0.0000010
15.50 $3.07M
₿161.13
$0.02128
₿0.0000011
$0.0179
₿0.0000010
$803.17
₿0.1
$3.07M
₿161.13
$3.07M
₿161.13
التنبؤ بسعر Regen(regen)
2556 Seedify NFT Space  SNFTS $0.000612
₿0.000000060
4.33 $3.07M
₿281.06
$0.0006116
₿0.000000061
$0.0005805
₿0.000000059
$149.37
₿0.35
$12.21M
₿1.2K
$3.07M
₿281.06
التنبؤ بسعر Seedify NFT Space(snfts)
2557 Biconomy Exchange Token  BIT $0.00001072
₿0.000000000079
2.61 $3.07M
₿23.86
$0.00001084
₿0.000000000079
$0.00001039
₿0.000000000076
$1.84M
₿10.93
$6.52M
₿50.99
$3.07M
₿23.86
التنبؤ بسعر Biconomy Exchange Token(bit)
2558 Bitcoin 2  BTC2 $0.169
₿0.0000059
-0.78 $3.06M
₿107.27
$0.1704
₿0.0000059
$0.169
₿0.0000055
$2.48K
₿0.02
$3.06M
₿107.27
$3.06M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2560 Keep3rV1  KP3R $6.89
₿0.0014
7.61 $3.06M
₿763.75
$7.32
₿0.0015
$6.35
₿0.0013
$267.47K
₿482.94
$3.06M
₿763.75
$3.06M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
2562 Okratech Token  ORT $0.003738
₿0.00000017
-0.18 $3.05M
₿62
$0.003751
₿0.00000020
$0.0037
₿0.00000015
$490.5K
₿31.58
$3.27M
₿154.96
$3.05M
₿62
التنبؤ بسعر Okratech Token(ort)
2565 Loom Network (NEW)  LOOM $0.002445
₿0.0000014
1.63 $3.04M
₿1.82K
$0.002516
₿0.0000015
$0.002406
₿0.0000014
$1.31M
₿117.4
$3.18M
₿1.93K
$3.04M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
2565 Core Token  CTN $0.01103
0 $2.44M
$0
$0
$21.51K
$11.03M
$2.44M
التنبؤ بسعر Core Token(ctn)
2566 Welshcorgicoin  WELSH $0.0003058
₿0.000000095
3.41 $3.04M
₿954.63
$0.0003154
₿0.00000010
$0.0002797
₿0.000000094
$8.34K
₿21.4
$3.04M
₿954.63
$3.04M
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
2568 Bitcoin on Base  BTCB $0.1939
11.42 $3.03M
$0.1995
$0.174
$19.85K
$3.03M
$3.03M
التنبؤ بسعر Bitcoin on Base(btcb)
2569 RWA Inc.  RWA $0.008739
-3.24 $3.03M
$0.00944
$0.008728
$488.86K
$8.69M
$3.03M
التنبؤ بسعر RWA Inc.(rwa)
2570 Panther Protocol  ZKP $0.009024
₿0.00000042
0.20 $3.03M
₿142.24
$0.009095
₿0.00000043
$0.008949
₿0.00000041
$288.96K
₿5.8
$3.03M
₿142.24
$3.03M
₿142.24
التنبؤ بسعر Panther Protocol(zkp)
2573 SelfKey  KEY $0.0005022
₿0.00000013
0.68 $3.01M
₿825.81
$0.0005149
₿0.00000014
$0.0004961
₿0.00000013
$366.86K
₿246.22
$3.01M
₿825.81
$3.01M
₿825.81
التنبؤ بسعر SelfKey(key)
2575 Mazze  MAZZE $0.001154
₿0.00000012
5.51 $3.01M
₿308.6
$0.001153
₿0.00000014
$0.001094
₿0.000000077
$16.85K
₿29.65
$5.58M
₿585.1
$3.01M
₿308.6
التنبؤ بسعر Mazze(mazze)
2576 TEH EPIK DUCK  EPIK $0.00356
₿0.00000018
20.83 $3.01M
₿0
$0.003864
₿0.00000022
$0.002905
₿0.00000014
$610.75K
₿34.17
$3.01M
₿184.9
$3.01M
₿0
التنبؤ بسعر TEH EPIK DUCK(epik)
2578 Kitten Haimer  KHAI $0.05565
₿0.000021
4.19 $3M
₿0
$0.05626
₿0.000025
$0.05206
₿0.000018
$26.11K
₿8.14
$3M
₿1.19K
$3M
₿0
التنبؤ بسعر Kitten Haimer(khai)
2579 Real Smurf Cat  SMURFCAT $0.00002998
₿0.0000000011
12.02 $3M
₿117.27
$0.00003093
₿0.0000000012
$0.00002633
₿0.0000000011
$199.61K
₿7.73
$3M
₿117.27
$3M
₿117.27
التنبؤ بسعر Real Smurf Cat(smurfcat)
2582 mStable USD  MUSD $1.04
₿0.000014
4.56 $2.99M
₿45.25
$1.05
₿0.000014
$0.9964
₿0.000013
$83.94
₿0.02
$2.99M
₿45.25
$2.99M
₿45.25
التنبؤ بسعر mStable USD(musd)
2583 RabbitX  RBX $0.004983
₿0.0000013
2.49 $2.99M
₿498.61
$0.00502
₿0.0000014
$0.004826
₿0.0000013
$102.79K
₿2.14
$4.98M
₿1.37K
$2.99M
₿498.61
التنبؤ بسعر RabbitX(rbx)
2585 Etherisc  DIP $0.007792
₿0.00000035
12.59 $2.99M
₿136.22
$0.007783
₿0.00000036
$0.00683
₿0.00000035
$3.32K
₿0.44
$7.79M
₿355.26
$2.99M
₿136.22
التنبؤ بسعر Etherisc(dip)
2587 Colony Avalanche Index  CAI $84.88
₿0.0039
2.86 $2.99M
₿39.46
$86.82
₿0.0040
$82.21
₿0.0038
$3.23K
₿1.19
$2.99M
₿12.39
$2.99M
₿39.46
التنبؤ بسعر Colony Avalanche Index(cai)
2588 BitShares  BTS $0.001111
₿0.000000055
2.80 $3.01M
₿151.75
$0.001113
₿0.000000057
$0.001066
₿0.000000055
$181.73K
₿14.83
$3.33M
₿167.72
$3.01M
₿151.75
التنبؤ بسعر BitShares(bts)
2589 XCAD Network  XCAD $0.03949
₿0.000014
-0.40 $2.98M
₿755.38
$0.04014
₿0.000015
$0.03924
₿0.000014
$974.27K
₿94.35
$7.85M
₿2.92K
$2.98M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
2590 Astrafer  ASTRAFER $0.009192
₿0.0000057
0.23 $2.97M
₿895.54
$0.009193
₿0.0000057
$0.009171
₿0.0000054
$1.76
₿0.78
$8.16M
₿5.07K
$2.97M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2593 Voyager Token  VGX $0.003237
₿0.0000015
-4.24 $2.96M
₿435.9
$0.003389
₿0.0000015
$0.0032
₿0.0000014
$880.37K
₿114.66
$2.97M
₿439.69
$2.96M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
2595 MSTR2100  MSTR $0.143
8.22 $2.95M
$0.1483
$0.1273
$1.06M
$2.95M
$2.95M
التنبؤ بسعر MSTR2100(mstr)
2596 GAMEE  GMEE $0.002159
₿0.00000026
3.76 $2.95M
₿177
$0.002185
₿0.00000027
$0.002078
₿0.00000026
$245.75K
₿11
$6.87M
₿840.1
$2.95M
₿177
التنبؤ بسعر GAMEE(gmee)
2597 Nolus  NLS $0.006136
₿0.00000078
-0.55 $2.95M
₿173.89
$0.006182
₿0.00000079
$0.006132
₿0.00000073
$154.58K
₿0.36
$5.39M
₿692.78
$2.95M
₿173.89
التنبؤ بسعر Nolus(nls)
2598 Bozo Benk  BOZO $0.003684
₿0.00000032
-1.50 $2.95M
₿257.29
$0.004337
₿0.00000039
$0.003163
₿0.00000031
$15.79K
₿0.43
$2.95M
₿257.3
$2.95M
₿257.29
التنبؤ بسعر Bozo Benk(bozo)
2602 Virtua  TVK $0.03478
₿0.0000031
5.39 $2.94M
₿565.82
$0.03616
₿0.0000034
$0.02239
₿0.0000031
$7.27K
₿4.39
$41.75M
₿3.83K
$2.94M
₿565.82
التنبؤ بسعر Virtua(tvk)
2603 LikeCoin (ERC-20)  LIKE $0.002001
₿0.000000026
4.42 $2.94M
₿36.12
$0.002021
₿0.000000026
$0.001906
₿0.000000025
$439
₿0
$4M
₿52.2
$2.94M
₿36.12
التنبؤ بسعر LikeCoin (ERC-20)(like)
2604 Hoge Finance  HOGE $0.00000707
₿0.00000000039
6.72 $2.94M
₿162.28
$0.00000714
₿0.00000000040
$0.00000662
₿0.00000000038
$109.9
₿0.27
$2.94M
₿162.28
$2.94M
₿162.28
التنبؤ بسعر Hoge Finance(hoge)
2606 Dogebonk  DOBO $0.00000000537
₿0.00000000000014
0.54 $2.92M
₿80.11
$0.000000005416
₿0.00000000000014
$0.000000005332
₿0.00000000000014
$56.67
₿0.12
$5.37M
₿146.4
$2.92M
₿80.11
التنبؤ بسعر Dogebonk(dobo)
2607 Gamium  GMM $0.00005962
₿0.000000013
5.98 $2.92M
₿606.37
$0.00005995
₿0.000000014
$0.00005492
₿0.000000013
$217.44K
₿6.51
$2.98M
₿619.01
$2.92M
₿606.37
التنبؤ بسعر Gamium(gmm)
2610 Permission Coin  ASK $0.0001307
₿0.0000000065
0.36 $2.91M
₿138.93
$0.0001397
₿0.0000000066
$0.0001302
₿0.0000000064
$108.99K
₿2.11
$13.12M
₿657.17
$2.91M
₿138.93
التنبؤ بسعر Permission Coin(ask)
2611 Rave  KRAV $0.002912
₿0.00000062
6.08 $2.91M
₿636.36
$0.002972
₿0.00000095
$0.002729
₿0.00000059
$308.63
₿26.77
$29.08M
₿6.36K
$2.91M
₿636.36
التنبؤ بسعر Rave(krav)
2612 BRN Metaverse  BRN $0.1146
₿0.0000095
2.43 $2.9M
₿215.12
$0.1165
₿0.000010
$0.1097
₿0.0000091
$427.34K
₿16.6
$3.23M
₿2.19K
$2.9M
₿215.12
التنبؤ بسعر BRN Metaverse(brn)
2615 Cosplay Token  COT $0.00308
₿0.00000062
-1.00 $2.9M
₿586.7
$0.00314
₿0.00000063
$0.003045
₿0.00000057
$22.32K
₿4.83
$3.09M
₿625.73
$2.9M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
2616 Top Hat  HAT $0.002922
-5.48 $2.89M
$0.003158
$0.002896
$4.29M
$2.89M
$2.89M
التنبؤ بسعر Top Hat(hat)
2617 Virtual USD  VUSD $0.6554
0 $2.34M
$0
$0
$1.31K
$2.34M
$2.34M
التنبؤ بسعر Virtual USD(vusd)
2617 Fud the Pug  FUD $0.00000005019
₿0.0000000000061
-14.24 $2.89M
₿0
$0.00000005928
₿0.0000000000070
$0.00000004855
₿0.0000000000056
$508.61K
₿22.64
$3.8M
₿616.68
$2.89M
₿0
التنبؤ بسعر Fud the Pug(fud)
2619 MagicCraft  MCRT $0.0005713
₿0.000000032
0.35 $2.88M
₿135.45
$0.0005744
₿0.000000039
$0.0005691
₿0.000000032
$467.05K
₿10.33
$4.11M
₿202.58
$2.88M
₿135.45
التنبؤ بسعر MagicCraft(mcrt)
2621 BABB  BAX $0.00003597
₿0.0000000019
-0.82 $2.86M
₿155.49
$0.0000368
₿0.0000000020
$0.0000358
₿0.0000000019
$21.21K
₿1.26
$2.88M
₿157.8
$2.86M
₿155.49
التنبؤ بسعر BABB(bax)
2621 Brainers  BRAINERS $0.035
₿0.0000058
-2.53 $2.13M
₿0
$0.9735
₿0.0000089
$0.5625
₿0.0000051
$0.46
₿1.65
$12.99M
₿2.2K
$2.13M
₿0
التنبؤ بسعر Brainers(brainers)
2623 CNH Tether  CNHT $0.1393
₿0.0000017
-0.02 $2.86M
₿36.68
$0.1393
₿0.0000020
$0.1393
₿0.0000017
$279.94
₿0.01
$0
$2.86M
₿36.68
التنبؤ بسعر CNH Tether(cnht)
2624 catwifhat  $CWIF $0.00000008928
₿0.0000000000041
1.51 $2.85M
₿0
$0.0000000946
₿0.0000000000046
$0.00000008505
₿0.0000000000041
$115.13K
₿11.28
$2.85M
$2.85M
₿0
التنبؤ بسعر catwifhat($cwif)
2626 Cream  CREAM $1.23
₿0.00069
1.68 $2.85M
₿530.76
$1.27
₿0.00070
$1.19
₿0.00053
$191.34K
₿588.78
$3.59M
₿6.23K
$2.85M
₿530.76
التنبؤ بسعر Cream(cream)
2631 M3M3  M3M3 $0.002846
0.01* $2.84M
$0.002964
$0.002755
$25.39K
$2.84M
$2.84M
التنبؤ بسعر M3M3(m3m3)
2633 Afreum  AFR $0.0004983
₿0.000000015
2.71 $2.83M
₿88.31
$0.0005158
₿0.000000015
$0.0004808
₿0.000000014
$5.17K
₿2.83
$4.01M
₿125.04
$2.83M
₿88.31
التنبؤ بسعر Afreum(afr)
2637 DexKit  KIT $0.2826
₿0.0000055
6.48 $2.83M
₿16.71
$0.2866
₿0.0000063
$0.265
₿0.0000054
$5.73K
₿0.59
$2.83M
₿55.69
$2.83M
₿16.71
التنبؤ بسعر DexKit(kit)
2639 Arcana Network  XAR $0.005505
₿0.0000027
4.54 $2.81M
₿0
$0.005649
₿0.0000028
$0.005243
₿0.0000026
$356.08K
₿67.02
$5.5M
$2.81M
₿0
التنبؤ بسعر Arcana Network(xar)
2643 Charles the Chad  CHAD $0.002794
22.18 $2.79M
$0.002794
$0.002274
$11.28K
$2.79M
$2.79M
التنبؤ بسعر Charles the Chad(chad)
2646 Morpheus Network  MNW $0.07457
₿0.000015
12.03 $2.79M
₿565.85
$0.07762
₿0.000015
$0.06634
₿0.000014
$18.55K
₿2.05
$3.56M
₿722.35
$2.79M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2647 Gala Music  MUSIC $0.01877
₿0.0000017
7.80 $2.79M
₿184.09
$0.01913
₿0.0000017
$0.01738
₿0.0000017
$192.17K
₿94
$2.79M
₿184.09
$2.79M
₿184.09
التنبؤ بسعر Gala Music(music)
2650 BobaCat  PSPS $0.004824
₿0.00000064
8.42 $2.78M
₿369.26
$0.004911
₿0.00000071
$0.004347
₿0.00000057
$323.04K
₿15.6
$2.78M
₿369.26
$2.78M
₿369.26
التنبؤ بسعر BobaCat(psps)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا