29 の検索結果ページ時価総額によるトップCombo Ecosystemコイン

Combo Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Combo Ecosystem (3762)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4339	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9096 ₿0.0000086	$0.8769 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4340	Akuma Inu AKUMA	$0.0000009027	-44.92	$601.86K	$0.000001709	$0.000000806	$215.95K	$601.86K	$601.86K
4341	Astrovault AXV	$0.006825 ₿0.0000023	-1.03	$601.34K ₿40.09	$0.006979 ₿0.0000023	$0.006795 ₿0.0000022	$3.4K ₿0.77	$1.51M ₿495.34	$601.34K ₿40.09
4342	Deri Protocol DERI	$0.004579 ₿0.00000026	-0.10	$600.57K ₿34.52	$0.004602 ₿0.00000027	$0.004567 ₿0.00000025	$146.07K ₿0.37	$2.24M ₿127.37	$600.57K ₿34.52
4343	Xi Token XI	$0.001425 ₿0.000000085	-4.35	$600.37K ₿35.8	$0.001497 ₿0.000000092	$0.001351 ₿0.000000077	$1.01K ₿0.21	$1.43M ₿85.05	$600.37K ₿35.8
4344	ScarQuest SCAR	$0.0002105 ₿0.000000045	-6.84	$599.74K ₿107.8	$0.005182 ₿0.000000049	$0.00473 ₿0.000000044	$73.47 ₿2.96	$2.09M ₿451.66	$599.74K ₿107.8
4348	Mintra MINT	$0.000251 ₿0.000000015	-1.01	$597.07K ₿36.55	$0.0002541 ₿0.000000015	$0.0002464 ₿0.000000014	$1.38 ₿0.17	$597.07K ₿36.55	$597.07K ₿36.55
4349	Guanciale by Virtuals GUAN	$0.0005979	0.47	$596.61K	$0.0006061	$0.000589	$138.95K	$596.61K	$596.61K
4352	Karlsen KLS	$0.0003004 ₿0.00000016	-11.22	$595.55K ₿95.23	$0.0003448 ₿0.00000016	$0.0003003 ₿0.00000015	$86.5K ₿2.05	$627.55K ₿111.63	$595.55K ₿95.23
4360	Dfyn Network DFYN	$0.003073 ₿0.00000031	-2.34	$591.54K ₿61.19	$0.003172 ₿0.00000033	$0.00302 ₿0.00000029	$199.22K ₿5.57	$609.36K ₿63.04	$591.54K ₿61.19
4362	Spacebucks SBX	$0.0005937	-3.68	$593.74K	$0.0006181	$0.000467	$7.57K	$593.74K	$593.74K
4363	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.01*	$590.9K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$1.19 ₿0.05	$590.9K	$590.9K ₿51.56
4365	Neiro NEIRO	$0.0005961	2.60	$590.63K	$0.0006	$0.0005522	$432.65K	$590.63K	$590.63K
4370	Sonic Snipe Bot SONIC	$0.1156	2.08	$592.79K	$0.1165	$0.106	$2.53K	$708.99K	$592.79K
4371	OmniCat OMNI	$0.00001414 ₿0.0000000080	10.81	$588.23K ₿335.89	$0.00001461 ₿0.0000000084	$0.00001208 ₿0.0000000079	$67.35K ₿43.4	$641.52K ₿366.32	$588.23K ₿335.89
4376	Nyan Heroes NYAN	$0.004018	-14.50	$588.09K	$0.004699	$0.003942	$108.54K	$4.02M	$588.09K
4380	Fight to MAGA FIGHT	$0.000605	4.92	$587.06K	$0.0006123	$0.0005694	$456.41K	$587.06K	$587.06K
4386	Dogami DOGA	$0.0007468 ₿0.00000021	-1.20	$584.73K ₿108.26	$0.0007798 ₿0.00000022	$0.0007249 ₿0.00000020	$129.85K ₿0.51	$663.88K ₿212.92	$584.73K ₿108.26
4388	CheckDot CDT	$0.07902 ₿0.0000098	-3.08	$583.98K ₿72.36	$0.08153 ₿0.000010	$0.07877 ₿0.0000095	$14.53K ₿2.35	$790.17K ₿97.91	$583.98K ₿72.36
4401	Polker PKR	$0.001045 ₿0.000000048	-12.93	$578.13K ₿26.67	$0.0012 ₿0.000000052	$0.0009972 ₿0.000000046	$6.84K ₿0.09	$1.05M ₿48.22	$578.13K ₿26.67
4402	Vainguard VAIN	$0.0005782	-4.39	$577.89K	$0.0006307	$0.000579	$3.41K	$577.89K	$577.89K
4406	BloodLoop $BLS	$0.01197	-0.61	$576.27K	$0.01205	$0.01185	$104.23K	$4.15M	$576.27K
4407	Virgo VIRGO	$0.0005757	3.61	$580K	$0.0005852	$0.0005471	$114.17	$580K	$580K
4410	YieldBricks YBR	$0.002283	27.58	$573.69K	$0.002361	$0.001453	$45.15K	$1.89M	$573.69K
4412	NikolAI NIKO	$0.0005731	-3.20	$574.72K	$0.0006052	$0.0005628	$113.47K	$574.72K	$574.72K
4413	Mars MARS	$0.000001359	3.90	$583.13K	$0.000001489	$0.00000128	$1.44M	$583.13K	$583.13K
4415	Ordiswap ORDS	$0.0008071 ₿0.0000023	2.81	$572.95K ₿1.42K	$0.0008167 ₿0.0000026	$0.0007642 ₿0.0000023	$322.46K ₿149	$808.45K ₿2.4K	$572.95K ₿1.42K
4416	Hercules Token TORCH	$0.1769	-2.00	$571.69K	$0.1844	$0.1743	$3.54K	$1.51M	$571.69K
4417	KLAUS KLAUS	$0.0005684	-0.79	$568.39K	$0.0006537	$0.0005648	$42.02K	$568.39K	$568.39K
4418	Biometric Financial BIOFI	$0.0001394 ₿0.000000022	-2.76	$571.57K ₿69.64	$0.0001442 ₿0.000000024	$0.0001383 ₿0.000000022	$3.16K ₿1.03	$1.39M ₿225	$571.57K ₿69.64
4419	Velar VELAR	$0.004386 ₿0.0000038	-0.29	$569.57K ₿228.35	$0.004413 ₿0.0000042	$0.004327 ₿0.0000036	$289.82K ₿27.69	$4.38M ₿3.87K	$569.57K ₿228.35
4420	Kiba Inu KIBA	$0.0000007072 ₿0.000000000064	-2.23	$568.82K ₿52.27	$0.0000007515 ₿0.000000000066	$0.0000007047 ₿0.000000000062	$121.44K ₿0.44	$707.21K ₿64.58	$568.82K ₿52.27
4422	Let Him Cook $COOK	$0.0005692	-8.89	$568.54K	$0.0006931	$0.0004501	$75.87K	$568.54K	$568.54K
4424	Agents AI AGENT	$0.0005649	0.47	$567.89K	$0.0005791	$0.0005437	$1.2K	$567.89K	$567.89K
4429	SOMESING SSG	$0.0001132 ₿0.000000014	-0.06	$566.25K ₿52.98	$0.0001134 ₿0.000000014	$0.0001126 ₿0.000000013	$118.01K ₿79.52	$566.25K ₿73.61	$566.25K ₿52.98
4430	ZoidPay ZPAY	$0.001443 ₿0.00000021	0.50	$566.05K ₿86.25	$0.001455 ₿0.00000024	$0.001419 ₿0.00000021	$91.55 ₿6.69	$1.01M ₿154.01	$566.05K ₿86.25
4433	PointPay PXP	$0.01882	1.80	$564.81K	$0.01883	$0.01844	$301.71K	$1.88M	$564.81K
4437	Wat WAT	$0.00000134	-4.82	$562.06K	$0.00000157	$0.000001179	$56.69K	$562.06K	$562.06K
4438	Aston Martin Cognizant Fan Token AM	$0.2021 ₿0.000011	0.30	$561.8K ₿24.89	$0.2038 ₿0.000011	$0.1987 ₿0.000010	$112.83K ₿5.17	$2.03M ₿113.83	$561.8K ₿24.89
4441	Wicrypt WNT	$0.01264 ₿0.0000034	-1.90	$559.86K ₿139.65	$0.01289 ₿0.0000039	$0.01205 ₿0.0000034	$24.5K ₿2.59	$2.53M ₿683.96	$559.86K ₿139.65
4443	Gold Fever Native Gold NGL	$0.01364 ₿0.0000024	2.72	$559.38K ₿103.12	$0.01374 ₿0.0000025	$0.01287 ₿0.0000024	$188.26K ₿1.65	$2.73M ₿427.62	$559.38K ₿103.12
4445	DSLA DSLA	$0.0001003 ₿0.000000010	-7.62	$558.62K ₿58.8	$0.0001092 ₿0.000000011	$0.0001003 ₿0.000000010	$54.67K ₿1.73	$571.7K ₿60.17	$558.62K ₿58.8
4447	Orcfax FACT	$0.003168 ₿0.00000031	0.34	$558.09K ₿55.77	$0.003191 ₿0.00000033	$0.003102 ₿0.00000031	$848.63 ₿0.14	$3.17M ₿316.58	$558.09K ₿55.77
4448	ZooKeeper ZOO	$0.001185 ₿0.000000083	1.62	$557.36K ₿38.82	$0.001188 ₿0.000000084	$0.001131 ₿0.000000078	$988.44 ₿0.53	$575.24K ₿40.07	$557.36K ₿38.82
4449	Choise.ai CHO	$0.005079 ₿0.0000017	-0.64	$556.63K ₿189.64	$0.005219 ₿0.0000019	$0.005026 ₿0.0000015	$1.18M ₿44.24	$5.08M ₿1.73K	$556.63K ₿189.64
4450	Ginnan The Cat GINNAN	$0.00000008061	-10.02	$556.24K	$0.00000008958	$0.00000007884	$250.85K	$556.24K	$556.24K
4451	Croak $CROAK	$0.0002758	-7.53	$555.93K	$0.0003138	$0.0002573	$133.29	$555.93K	$555.93K
4454	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1993 ₿0.000010	-0.96	$555.39K ₿41.76	$0.2018 ₿0.000010	$0.1953 ₿0.000010	$161.12K ₿7.53	$1.99M ₿108.99	$555.39K ₿41.76
4457	Draggy CTO DRAGGY	$0.000000001312	-1.04	$551.86K	$0.000000001335	$0.000000001296	$621.98	$551.86K	$551.86K
4458	Polkadex PDEX	$0.07392 ₿0.000011	3.17	$551.45K ₿84.81	$0.07471 ₿0.000011	$0.07054 ₿0.000010	$145.21K ₿2.84	$551.45K ₿84.81	$551.45K ₿84.81
4461	FUEGO FUEGO	$0.006927	0.76	$549.86K	$0.007057	$0.006697	$29.81K	$549.86K	$549.86K
4462	VIDT DAO VIDT	$0.0006249 ₿0.00000068	-9.25	$549.85K ₿528.77	$0.0006925 ₿0.00000072	$0.0006042 ₿0.00000068	$137.35K ₿44.3	$624.99K ₿686.7	$549.85K ₿528.77
4463	Web3 Workx WRKX	$0.006595 ₿0.00000016	0.65	$548.5K ₿0	$0.006599 ₿0.00000017	$0.006547 ₿0.00000016	$54.36K ₿0.5	$6.58M ₿169.79	$548.5K ₿0
4465	DinoLFG DINO	$0.001754 ₿0.00000026	-0.81	$549.16K ₿84.42	$0.001779 ₿0.00000031	$0.001525 ₿0.00000026	$45.9K ₿2.25	$584.94K ₿89.92	$549.16K ₿84.42
4466	Morra MORRA	$0.001402 ₿0.00000027	-0.08	$548.28K ₿104.7	$0.001414 ₿0.00000030	$0.001383 ₿0.00000026	$81.75 ₿0.78	$701.43K ₿138.24	$548.28K ₿104.7
4468	Catalorian CATALORIAN	$0.0005468	-1.46	$548.38K	$0.0005595	$0.0005372	$317.88K	$548.38K	$548.38K
4470	Estee ESTEE	$0.000001289	21.89	$543.26K	$0.000001309	$0.000000979	$61.79K	$543.26K	$543.26K
4473	Soyjak SOY	$0.0005526	1.83	$541.33K	$0.0005652	$0.000441	$38.59K	$541.33K	$541.33K
4478	BSC Station BSCS	$0.00218 ₿0.00000016	-0.30	$539.88K ₿41.62	$0.002188 ₿0.00000018	$0.00214 ₿0.00000016	$107.84K ₿2.4	$869.32K ₿67.02	$539.88K ₿41.62
4481	ApeBond ABOND	$0.001416 ₿0.00000044	-3.29	$539.46K ₿69.67	$0.001497 ₿0.00000046	$0.001411 ₿0.00000043	$63.33K ₿0.48	$645.43K ₿203.39	$539.46K ₿69.67
4483	Dope Wars Paper PAPER	$0.000594 ₿0.000000091	0.38	$539.24K ₿83.14	$0.000594 ₿0.000000094	$0.0005853 ₿0.000000082	$102.75 ₿0.54	$839.63K ₿129.46	$539.24K ₿83.14
4489	Gravity Bridged WETH (Canto) WETH	$2,543.49	0.91	$536.97K	$2,551.42	$2,492.81	$5.1K	$536.97K	$536.97K
4490	Netswap NETT	$0.04877 ₿0.0000081	-0.15	$536.45K ₿73.81	$0.04892 ₿0.0000084	$0.04872 ₿0.0000078	$157.82K ₿6.45	$536.45K ₿73.82	$536.45K ₿73.81
4493	Force Protocol FOR	$0.0009484 ₿0.00000037	-1.94	$534.63K ₿211.52	$0.0009773 ₿0.00000038	$0.0009447 ₿0.00000036	$132.61K ₿88.57	$948.41K ₿375.23	$534.63K ₿211.52
4494	Andromeda ANDR	$0.00397 ₿0.000013	0.05	$534.33K ₿397.26	$0.003982 ₿0.000014	$0.003957 ₿0.000012	$577.29K ₿7.05	$3.97M ₿13.08K	$534.33K ₿397.26
4495	Angola AGLA	$0.001069 ₿0.00000035	-2.79	$534.04K ₿176.95	$0.001102 ₿0.00000039	$0.001066 ₿0.00000034	$322.6K ₿8.38	$3.21M ₿1.06K	$534.04K ₿176.95
4496	Elon ELON	$0.0000007792	2.06	$533.98K	$0.0000008419	$0.0000007366	$49.49K	$533.98K	$533.98K
4497	ギフト GFT	$0.0002382 ₿0.00000037	32.52	$533.8K ₿377.88	$0.0002492 ₿0.00000039	$0.0001104 ₿0.00000037	$2.45K ₿75.34	$533.8K ₿377.88	$533.8K ₿377.88
4502	Peepo PEPO	$0.000001269	1.41	$531.42K	$0.000001269	$0.000001239	$966.46	$531.42K	$531.42K
4509	Kick KICK	$0.004364 ₿0.00000034	0.26	$530.1K ₿41.65	$0.004381 ₿0.00000035	$0.004351 ₿0.00000033	$1.11 ₿2.98	$530.1K ₿41.65	$530.1K ₿41.65
4513	X2Y2 X2Y2	$0.0014 ₿0.00000018	1.25	$528.7K ₿70.14	$0.001409 ₿0.00000018	$0.001372 ₿0.00000018	$68.71K ₿6.86	$1.4M ₿110.53	$528.7K ₿70.14
4516	Elk Finance ELK	$0.03278 ₿0.0000022	1.58	$528.94K ₿30.91	$0.0328 ₿0.0000022	$0.03192 ₿0.0000022	$1.04K ₿1.01	$1.39M ₿95.41	$528.94K ₿30.91
4518	Sugar Boy SUGAR	$0.0005282	-0.87	$527.45K	$0.0005332	$0.0005252	$18.71K	$527.45K	$527.45K
4521	ai16zeliza ELIZA	$0.0005419	1.67	$522.12K	$0.0005635	$0.000483	$845.67K	$522.12K	$522.12K
4522	MELD MELD	$0.0001313 ₿0.00000025	0.01	$525.25K ₿956.96	$0.0001325 ₿0.00000027	$0.0001312 ₿0.00000024	$6.79 ₿2.28	$525.25K ₿1.01K	$525.25K ₿956.96
4523	Redacted BTRFLY	$22.59 ₿0.0038	1.13	$525.15K ₿1.12K	$23.16 ₿0.0040	$21.85 ₿0.0038	$9.07 ₿2.92	$525.15K ₿1.12K	$525.15K ₿1.12K
4525	Concentrated Voting Power CVP	$0.01621 ₿0.0000082	0.25	$525.04K ₿266.58	$0.0164 ₿0.0000086	$0.01597 ₿0.0000081	$50.94 ₿74.43	$1.62M ₿823.04	$525.04K ₿266.58
4532	Xing Xing XING	$0.0005236	5.83	$518.02K	$0.0005323	$0.000485	$5.51K	$518.02K	$518.02K
4533	el gato ELGATO	$0.00005204 ₿0.0000000023	-11.49	$520.43K ₿0	$0.00005881 ₿0.0000000028	$0.00004978 ₿0.0000000023	$10.72K ₿0.36	$520.43K ₿23.65	$520.43K ₿0
4534	Nominex NMX	$0.002781 ₿0.00000015	0.23	$519.47K ₿19.23	$0.002813 ₿0.00000015	$0.002767 ₿0.00000014	$1.47K ₿0.04	$519.47K ₿19.23	$519.47K ₿19.23
4535	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008699 ₿0.0000000082	$0.0007709 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4536	ZKFair ZKF	$0.00005191 ₿0.000000069	-0.60	$519.24K ₿696.41	$0.00005304 ₿0.000000081	$0.00005013 ₿0.000000068	$322.42K ₿95.96	$519.24K ₿696.41	$519.24K ₿696.41
4537	Shitzu SHITZU	$0.001701 ₿0.000000018	0.87	$521.04K ₿0	$0.001744 ₿0.000000021	$0.001659 ₿0.000000018	$4.5K ₿0.06	$521.04K ₿10.59	$521.04K ₿0
4541	DRIP $DRIP	$0.007794	-0.43	$518.62K	$0.007851	$0.007692	$33.8	$518.62K	$518.62K
4546	OG SMINEM OGSM	$0.000000005168 ₿0.00000000000019	-0.98	$516.92K ₿0	$0.000000005273 ₿0.00000000000030	$0.000000005152 ₿0.00000000000019	$891.18 ₿0.88	$516.92K ₿19.22	$516.92K ₿0
4551	Gym Network GYMNET	$0.004125 ₿0.00000028	-0.09	$514.92K ₿35.32	$0.004176 ₿0.00000028	$0.004104 ₿0.00000027	$1.53K ₿4.43	$2.17M ₿149.08	$514.92K ₿35.32
4552	Flourishing AI AI	$0.02169 ₿0.00000047	-1.01	$514.26K ₿11.28	$0.02205 ₿0.00000051	$0.02163 ₿0.00000044	$245.13 ₿0.32	$1.19M ₿26.17	$514.26K ₿11.28
4556	MAGA: Fight for Trump TRUMPCOIN	$0.0005047	28.99	$512.05K	$0.0009364	$0.0003634	$403.8K	$512.05K	$512.05K
4558	Unvest UNV	$0.0006557 ₿0.000000032	0	$511.57K ₿25.09	$0	$0	$146.95 ₿0	$655.72K ₿32.16	$511.57K ₿25.09
4560	Revomon REVO	$0.01622 ₿0.0000019	0.39	$511.27K ₿66.79	$0.01623 ₿0.0000019	$0.01615 ₿0.0000018	$3.48 ₿0.97	$746.28K ₿90.44	$511.27K ₿66.79
4565	Dtec token DTEC	$0.01915	-16.03	$509.87K	$0.02281	$0.01916	$194.36K	$6.49M	$509.87K
4567	Crowns CWS	$0.0878 ₿0.0000081	-1.27	$508.92K ₿47.56	$0.08914 ₿0.0000084	$0.08661 ₿0.0000074	$125.23K ₿6.56	$671.37K ₿62.74	$508.92K ₿47.56
4573	ZARA AI ZARA	$0.0008057	6.23	$506.66K	$0.0008176	$0.0007493	$1.53K	$524.37K	$506.66K
4575	Possum PSM	$0.0001373 ₿0.000000013	0.60	$505.86K ₿0	$0.0001375 ₿0.000000014	$0.0001359 ₿0.000000013	$6.59K ₿0.13	$1.37M ₿139.49	$505.86K ₿0
4578	ZAP ZAP	$0.004646	-0.31	$504.75K	$0.004664	$0.004635	$122.39K	$1.63M	$504.75K
4579	Uniswap Protocol UNI	$0.0005016 ₿0.00022	4.14	$503.7K ₿5.54K	$0.0005181 ₿0.	$0.0004631 ₿0.	$8.34K ₿0	$503.7K	$503.7K ₿5.54K
4580	Kira the Injective Cat KIRA	$0.0000073 ₿0.0000000012	-3.71	$503.57K ₿86.37	$0.00000758 ₿0.0000000013	$0.000007119 ₿0.0000000012	$43.98 ₿1.07	$503.57K ₿86.37	$503.57K ₿86.37
4584	Jim JIM	$0.00000219 ₿0.00000000014	-0.66	$501.17K ₿31.94	$0.0000022 ₿0.00000000014	$0.000002179 ₿0.00000000013	$97.24 ₿0.37	$653.19K ₿50.16	$501.17K ₿31.94
4585	Cheems CHEEMS	$0.0002049 ₿0.000000077	4.30	$500.69K ₿189.6	$0.0002092 ₿0.000000083	$0.0001957 ₿0.000000058	$2.07K ₿10.09	$568.84K ₿215.41	$500.69K ₿189.6
4593	littlemanyu MANYU	$0.0004976	-5.25	$499.25K	$0.0005581	$0.0004697	$268.2K	$499.25K	$499.25K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}