29 の検索結果ページ時価総額によるトップCombo Ecosystemコイン

Combo Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Combo Ecosystem (3762)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3654	Integritee TEER	$0.2131 ₿0.000010	3.31	$847.87K ₿40.71	$0.2126 ₿0.000010	$0.2032 ₿0.000010	$53.32K ₿0.54	$2.13M ₿102.34	$847.87K ₿40.71
3655	OpenANX OAX	$0.01516 ₿0.0000044	-2.59	$845.92K ₿247.92	$0.01589 ₿0.0000047	$0.01492 ₿0.0000036	$50.75K ₿271.58	$1.52M ₿444.36	$845.92K ₿247.92
3660	DORA AI by Virtuals DORA	$0.0009647	39.49	$824.27K	$0.0009776	$0.0006916	$14.05K	$964.72K	$824.27K
3661	Satoshi AI agent by Virtuals SAINT	$0.0008427	16.51	$842.91K	$0.0008665	$0.0007232	$15.32K	$842.91K	$842.91K
3662	Neiro NEIRO	$0.0008506	4.25	$838.3K	$0.0008543	$0.0008051	$520.88K	$838.3K	$838.3K
3666	Jarvis JARVIS	$0.0198 ₿0.0000014	0.96	$831.72K ₿0	$0.02016 ₿0.0000014	$0.01939 ₿0.0000013	$14.72 ₿0.04	$831.72K	$831.72K ₿0
3667	Solarcoin SLR	$0.0129 ₿0.00000034	0.67	$835.49K ₿22.13	$0.01299 ₿0.00000034	$0.01273 ₿0.00000033	$684.98 ₿0	$1.26B ₿33.49K	$835.49K ₿22.13
3668	Chain4Energy C4E	$0.01005	5.01	$839.45K	$0.01007 ₿0.	$0.009533 ₿0.	$9.15K ₿0	$3.09M	$839.45K
3671	YouSim YOUSIM	$0.0008284	5.97	$829.77K	$0.0009591	$0.0007273	$51.23K	$829.77K	$829.77K
3677	Orcfax FACT	$0.004713 ₿0.00000031	1.64	$828.71K ₿55.77	$0.004918 ₿0.00000033	$0.004637 ₿0.00000031	$827.24 ₿0.14	$4.7M ₿316.58	$828.71K ₿55.77
3679	Andromeda ANDR	$0.007395 ₿0.000013	33.43	$777.94K ₿397.26	$0.008881 ₿0.000014	$0.005495 ₿0.000012	$15.9K ₿7.05	$7.4M ₿13.08K	$777.94K ₿397.26
3680	Pegaxy Stone PGX	$0.001875 ₿0.00000023	1.49	$826.1K ₿48.34	$0.001887 ₿0.00000023	$0.001841 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3681	Talent Protocol TALENT	$0.007061	0.62	$825.51K	$0.007109	$0.00696	$14.11K	$4.15M	$825.51K
3682	Factor FCTR	$0.05489 ₿0.0000015	-0.02	$823.62K ₿22.9	$0.05518 ₿0.0000015	$0.05459 ₿0.0000015	$7.27K ₿0.19	$5.49M ₿152.63	$823.62K ₿22.9
3683	Megalink MG8	$0.003394	6.10	$822.18K	$0.00339	$0.003029	$634.47K	$3.39M	$822.18K
3685	3DPass P3D	$0.001938 ₿0.00000022	5.33	$823.9K ₿0	$0.001965 ₿0.00000026	$0.00184 ₿0.00000022	$9.68K ₿2.12	$1.4M	$823.9K ₿0
3687	LATOKEN LA	$0.01345 ₿0.00000050	-16.04	$816.15K ₿30.47	$0.01604 ₿0.00000050	$0.01321 ₿0.00000048	$323.06 ₿0.33	$5.38M ₿201	$816.15K ₿30.47
3688	WATER Coin WATER	$0.00001119	4.30	$818.69K	$0.00001127	$0.00001074	$55.79K	$818.69K	$818.69K
3690	Offshift XFT	$0.08164 ₿0.000010	-1.00	$822.36K ₿106.3	$0.09261 ₿0.000011	$0.07996 ₿0.000010	$2.69K ₿0.42	$822.36K ₿113.42	$822.36K ₿106.3
3692	StarHeroes STAR	$0.007172 ₿0.0000084	0.76	$813.79K ₿0	$0.007194 ₿0.0000094	$0.007035 ₿0.0000083	$367.9K ₿7.94	$4.36M	$813.79K ₿0
3696	Kryptokrona XKR	$0.001332 ₿0.000000064	1.93	$811.27K ₿35.78	$0.001338 ₿0.000000069	$0.001296 ₿0.000000057	$2.47K ₿0.08	$1.33M ₿64.04	$811.27K ₿35.78
3697	sEUR SEUR	$0.8137 ₿0.000015	-0.04	$809.69K ₿15.37	$0.8227 ₿0.000015	$0.8016 ₿0.000015	$1.73K ₿0.09	$809.69K ₿15.37	$809.69K ₿15.37
3698	IQ50 IQ50	$0.000001599 ₿0.00000000036	3.04	$809.69K ₿0	$0.000001659 ₿0.00000000040	$0.00000156 ₿0.00000000035	$23.56K ₿74.46	$809.69K ₿185.1	$809.69K ₿0
3701	MusmeCoin MSM	$0.004101	-4.43	$813.19K	$0.005124	$0.003866	$59.4K	$10.57M	$813.19K
3702	Mind MND	$0.00831 ₿0.0000017	0.52	$806.08K ₿174.68	$0.008418 ₿0.0000020	$0.007243 ₿0.0000017	$33.13K ₿1.47	$831.05K ₿179.43	$806.08K ₿174.68
3704	Polkaswap PSWAP	$0.0002303 ₿0.000000031	2.07	$804K ₿114.78	$0.0002336 ₿0.000000032	$0.0001787 ₿0.000000023	$3.39K ₿0.2	$2.3M ₿319.8	$804K ₿114.78
3706	UBXS UBXS	$0.01487 ₿0.0000058	-0.32	$803.62K ₿314.59	$0.01531 ₿0.0000062	$0.01422 ₿0.0000054	$44.67K ₿11.98	$1.46M ₿570.54	$803.62K ₿314.59
3708	Degen Capital by Virtuals DEGENC	$0.0008174	53.01	$816.89K	$0.0008551	$0.0005342	$20.5K	$816.89K	$816.89K
3709	Notional Finance NOTE	$0.01702 ₿0.0000024	-5.09	$800.68K ₿115.19	$0.01824 ₿0.0000024	$0.0166 ₿0.0000023	$9.55K ₿0.08	$1.67M ₿244.48	$800.68K ₿115.19
3710	Interlay INTR	$0.003475 ₿0.00000064	2.69	$799.25K ₿97.89	$0.003518 ₿0.00000065	$0.00335 ₿0.00000062	$72.55K ₿0.28	$3.48M ₿642.22	$799.25K ₿97.89
3711	Parex PRX	$0.04053 ₿0.000010	-2.42	$798.87K ₿81.5	$0.04251 ₿0.000011	$0.03996 ₿0.000010	$93.53K ₿19.57	$1.68M ₿347.35	$798.87K ₿81.5
3712	Compound 0x CZRX	$0.005732 ₿0.00000019	2.82	$799.12K ₿60.02	$0.005793 ₿0.00000020	$0.005509 ₿0.00000019	$41.59 ₿0	$799.12K ₿60.02	$799.12K ₿60.02
3713	BloodLoop $BLS	$0.0164	-1.19	$797.01K	$0.01684	$0.01579	$33.08K	$5.74M	$797.01K
3714	Dtec token DTEC	$0.0302	-0.26	$800.74K	$0.03028	$0.02882	$183.6K	$10.23M	$800.74K
3715	Itheum ITHEUM	$0.00136 ₿0.00000020	12.59	$794.87K ₿189.29	$0.00148 ₿0.00000021	$0.001208 ₿0.00000020	$5.2K ₿0.98	$1.36M ₿207.44	$794.87K ₿189.29
3716	Script Network SCPT	$0.001026 ₿0.00000057	-0.49	$795.7K ₿152.82	$0.001054 ₿0.00000064	$0.001023 ₿0.00000055	$186.15K ₿30.33	$1.01M ₿580.51	$795.7K ₿152.82
3717	JPEG'd (OLD) JPEG	$0.00001144 ₿0.0000000063	-0.75	$794.43K ₿441.54	$0.0006137 ₿0.0000000064	$0.0005913 ₿0.0000000062	$6.14 ₿0.46	$794.43K ₿441.54	$794.43K ₿441.54
3718	MBD Financials MBD	$0.00003075 ₿0.0000000056	-6.05	$798.24K ₿80.59	$0.00003397 ₿0.0000000059	$0.00002972 ₿0.0000000053	$37.57K ₿5.73	$1.23M ₿233.83	$798.24K ₿80.59
3721	nftxbt NFTXBT	$0.0007963	66.06	$792.18K	$0.0007963	$0.0004795	$12.47K	$792.18K	$792.18K
3722	IXO IXO	$0.009182 ₿0.0000010	-0.93	$796K ₿92.93	$0.01011 ₿0.0000011	$0.008747 ₿0.00000098	$1.4K ₿0.07	$1.16M ₿135.43	$796K ₿92.93
3725	Xraders XR	$0.02407	0.56	$788.21K	$0.02411	$0.02385	$787.33K	$2.41M	$788.21K
3727	KI XKI	$0.001321 ₿0.00000013	1.88	$791.65K ₿70.95	$0.001334 ₿0.00000013	$0.001282 ₿0.00000012	$14.94 ₿0.02	$1.26M ₿123.94	$791.65K ₿70.95
3728	Astrovault AXV	$0.009059 ₿0.0000023	1.45	$785.03K ₿40.09	$0.009118 ₿0.0000023	$0.008925 ₿0.0000022	$2.88K ₿0.77	$1.98M ₿495.34	$785.03K ₿40.09
3732	QnA3.AI GPT	$0.00124 ₿0.0000075	5.48	$782.58K ₿850.76	$0.001357 ₿0.0000082	$0.001149 ₿0.0000074	$48.86K ₿189.54	$1.24M ₿7.52K	$782.58K ₿850.76
3735	Bostrom BOOT	$0.000000001215 ₿0.00000000000052	0.50	$783.75K ₿310.21	$0.000000001223 ₿0.00000000000054	$0.000000001188 ₿0.00000000000051	$125.43 ₿0.11	$1.52M ₿626.86	$783.75K ₿310.21
3736	VOLT.WIN VOLT	$0.001403	7.92	$779.56K	$0.001453	$0.001292	$7.76K	$779.56K	$779.56K
3738	BAI Stablecoin BAI	$1.05 ₿0.000014	1.32	$777.94K ₿18.58	$1.07 ₿0.000014	$1.04 ₿0.000014	$3.53K ₿0.92	$777.94K ₿18.58	$777.94K ₿18.58
3741	CRT AI Network CRTAI	$0.001666	-5.53	$777K	$0.001764	$0.001679	$117.86K	$933.51K	$777K
3742	Artem ARTEM	$0.001975 ₿0.000000061	0.49	$775.32K ₿23.3	$0.001981 ₿0.000000061	$0.001962 ₿0.000000059	$15.97K ₿0.33	$1.98M ₿60.79	$775.32K ₿23.3
3743	KLAUS KLAUS	$0.0007699	7.62	$758.12K	$0.0007801	$0.000664	$70.16K	$758.12K	$758.12K
3746	THREE $THREE	$0.007694	8.35	$821.38K	$0.008221	$0.007101	$205.74K	$821.38K	$821.38K
3747	Avocado DAO AVG	$0.005606 ₿0.00000052	0.37	$769K ₿41.18	$0.005616 ₿0.00000055	$0.005516 ₿0.00000052	$53.13K ₿0.5	$5.6M ₿524.24	$769K ₿41.18
3748	AGIX AGX	$0.007664 ₿0.0000077	2.07	$767.36K ₿0	$0.007824 ₿0.0000081	$0.007185 ₿0.0000072	$7.44K ₿11.28	$767.36K ₿770.68	$767.36K ₿0
3749	Blink Galaxy GQ	$0.00012 ₿0.000000018	3.93	$766.26K ₿117.23	$0.00012 ₿0.000000020	$0.0001148 ₿0.000000017	$27.62K ₿36.37	$781.75K ₿122.07	$766.26K ₿117.23
3750	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3752	Wombat Exchange WOM	$0.003006 ₿0.00000060	1.98	$763.94K ₿89.74	$0.003033 ₿0.00000063	$0.002798 ₿0.00000059	$9.39K ₿0.98	$3.01M ₿604.58	$763.94K ₿89.74
3753	Spacebucks SBX	$0.0007646	2.43	$764.68K	$0.0008161	$0.0007465	$2.1K	$764.68K	$764.68K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0.40	$762.88K ₿31.02	$0.000000001759	$0.000000001749	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3758	BiFi BIFI	$0.001301 ₿0.000000081	1.77	$761.25K ₿45.4	$0.001338 ₿0.000000083	$0.001264 ₿0.000000077	$120.63K ₿0.57	$1.3M ₿80.79	$761.25K ₿45.4
3759	Pajamas Cat PAJAMAS	$0.0007757 ₿0.000000064	11.40	$760.4K ₿0	$0.0007806 ₿0.000000070	$0.0006964 ₿0.000000051	$13.68K ₿2.74	$760.4K ₿65.08	$760.4K ₿0
3760	ナガコイン NGC	$0.009732 ₿0.00000062	4.01	$758.24K ₿49.11	$0.009984 ₿0.00000064	$0.008896 ₿0.00000060	$85.99K ₿1.94	$758.24K ₿49.11	$758.24K ₿49.11
3763	SAIKO•HAMSTER $SAIKO	$0.03601	-0.48	$756.38K	$0.03646	$0.03464	$285.09	$756.38K	$756.38K
3765	Revuto REVU	$0.005585 ₿0.00000023	-0.45	$753.98K ₿19.48	$0.005678 ₿0.00000023	$0.005562 ₿0.00000020	$104.88K ₿1.39	$1.56M ₿66.53	$753.98K ₿19.48
3773	Internet Doge IDOGE	$0.7513 ₿0.000018	3.49	$751.34K ₿18.22	$0.7689 ₿0.000019	$0.7218 ₿0.000017	$25.73 ₿0.18	$751.34K ₿18.22	$751.34K ₿18.22
3774	Shifu SHIFU	$0.000008199	1.33	$750.5K	$0.00000824	$0.000007979	$2K	$819.66K	$750.5K
3777	Carlo CARLO	$0.0007482	-8.14	$748.26K	$0.0008346	$0.0007221	$6.77K	$748.26K	$748.26K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5406 ₿0.0000056	$0.4807 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Sommelier SOMM	$0.002236 ₿0.0000023	-7.57	$751.95K ₿665.5	$0.002419 ₿0.0000024	$0.002157 ₿0.0000021	$23.11K ₿1.44	$1.12M ₿1.16K	$751.95K ₿665.5
3782	Fishkoin KOIN	$0.0000000384 ₿0.0000000000055	-3.08	$743.59K ₿0	$0.0000005852 ₿0.0000000000061	$0.0000005224 ₿0.0000000000054	$28.83 ₿0.33	$743.59K ₿115.81	$743.59K ₿0
3788	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	1.30	$156.86K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$211.71 ₿0.02	$166.33K ₿76.51	$156.86K ₿75.31
3790	Rangers Protocol Gas RPG	$0.07944 ₿0.000027	-3.50	$739.34K ₿258.95	$0.08232 ₿0.000028	$0.07931 ₿0.000026	$67.49 ₿2.65	$1.67M ₿584.34	$739.34K ₿258.95
3791	Kittekoin KOIN	$0.00138	-0.03	$739.04K	$0.00138	$0.00138	$2.99K	$1.38M	$739.04K
3793	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,781.04	1.26	$737.13K	$1,794.24	$1,743.74	$91.82K	$737.13K	$737.13K
3795	Lithium Finance LITH	$0.00008576 ₿0.000000024	5.12	$734.72K ₿146.33	$0.00009375 ₿0.000000027	$0.00008059 ₿0.000000024	$179.26K ₿9.4	$857.58K ₿245.66	$734.72K ₿146.33
3798	BitSong BTSG	$0.006077 ₿0.00000018	-2.47	$733.2K ₿21.57	$0.006272 ₿0.00000019	$0.006015 ₿0.00000018	$674.48 ₿0.01	$741.55K ₿22.77	$733.2K ₿21.57
3800	BaseSwap BSWAP	$0.1013 ₿0.000019	6.97	$730.96K ₿0	$0.1033 ₿0.000021	$0.09464 ₿0.000018	$9.88K ₿4.68	$951.27K ₿4.09	$730.96K ₿0
3801	MILLI MILLI	$0.000002439 ₿0.000000000065	9.08	$729.2K ₿0	$0.0000025 ₿0.000000000071	$0.00000224 ₿0.000000000056	$58.03K ₿1.74	$729.2K ₿19.52	$729.2K ₿0
3802	ATEHUN ATEHUN	$0.8049	5.52	$730.78K	$0.8147	$0.7228	$8.41K	$730.78K	$730.78K
3804	Enjinstarter EJS	$0.0001761 ₿0.00000012	2.69	$729.03K ₿478.75	$0.0001807 ₿0.00000012	$0.0001682 ₿0.00000011	$15.92K ₿5	$869.54K ₿593.39	$729.03K ₿478.75
3807	Bingus The Cat BINGUS	$0.000725 ₿0.0000000076	-4.97	$725.57K ₿0	$0.00079 ₿0.000000010	$0.0007188 ₿0.0000000070	$4.03K ₿0.19	$725.57K ₿7.61	$725.57K ₿0
3808	DRIP $DRIP	$0.01091	8.04	$726.48K	$0.01095	$0.009969	$3.08K	$726.48K	$726.48K
3809	Litecoin Mascot LESTER	$0.0007265	-10.69	$726.96K	$0.0008204	$0.0007025	$1.21M	$726.96K	$726.96K
3810	r/FortNiteBR Bricks BRICK	$0.01134 ₿0.0000023	-1.12	$726.3K ₿153.31	$0.01148 ₿0.0000024	$0.01084 ₿0.0000022	$16.01K ₿1.21	$726.3K ₿153.31	$726.3K ₿153.31
3811	GHOST by McAfee GHOST	$0.02674 ₿0.0000012	-0.08	$724.54K ₿31.13	$0.02752 ₿0.0000013	$0.02628 ₿0.0000012	$689.66 ₿0.06	$724.54K ₿31.13	$724.54K ₿31.13
3812	Jarvis Reward Token JRT	$0.001825 ₿0.000000093	-1.23	$723.86K ₿37.19	$0.001869 ₿0.000000096	$0.001702 ₿0.000000090	$32.23 ₿0.02	$1.03M ₿52.92	$723.86K ₿37.19
3813	tooker kurlson TOOKER	$0.0007459 ₿0.00000032	6.23	$724.28K ₿0	$0.0007536 ₿0.00000048	$0.0007022 ₿0.00000031	$68.67K ₿32.13	$724.28K ₿349.35	$724.28K ₿0
3817	ギフト GFT	$0.0003216 ₿0.00000037	-5.38	$720.38K ₿377.88	$0.0003402 ₿0.00000039	$0.0003186 ₿0.00000037	$14.57K ₿75.34	$720.38K ₿377.88	$720.38K ₿377.88
3819	Aether Games AEG	$0.00207 ₿0.0000016	1.42	$719.73K ₿124.47	$0.002108 ₿0.0000017	$0.00204 ₿0.0000016	$58.51K ₿3.1	$2.07M ₿1.65K	$719.73K ₿124.47
3820	リヴェイン REV	$0.000008499 ₿0.0000000018	-1.17	$718.89K ₿78.22	$0.000009249 ₿0.0000000018	$0.000008499 ₿0.00000000088	$0.3 ₿0.03	$723.18K ₿78.69	$718.89K ₿78.22
3822	peg-eUSD PEUSD	$0.5508 ₿0.000013	-0.01*	$716.06K ₿51.96	$0.5509 ₿0.000013	$0.5508 ₿0.000013	$7.69 ₿0.73	$716.06K ₿51.96	$716.06K ₿51.96
3823	GNY GNY	$0.004 ₿0.00000041	2.93	$713.2K ₿73.23	$0.00405 ₿0.00000044	$0.003886 ₿0.00000040	$37.28K ₿1.44	$1.6M ₿164.32	$713.2K ₿73.23
3825	Odin Liquidity Network ODIN	$0.003808	0.88	$713.9K	$0.003867	$0.00374	$4.49K	$713.9K	$713.9K
3827	Gameswap GSWAP	$0.08126 ₿0.000013	0.38	$711.9K ₿114.3	$0.08294 ₿0.000013	$0.07315 ₿0.000012	$22.36K ₿1.7	$1.63M ₿260.94	$711.9K ₿114.3
3828	Polkamarkets POLK	$0.007133 ₿0.00000057	6.41	$713.49K ₿57.17	$0.0081 ₿0.00000065	$0.006594 ₿0.00000055	$172.15K ₿3.84	$713.49K ₿57.17	$713.49K ₿57.17
3829	Ariva ARV	$0.00001007 ₿0.00000000063	3.08	$730.42K ₿46.11	$0.00001143 ₿0.00000000063	$0.00000953 ₿0.00000000057	$2.78K ₿10.33	$942.71K ₿59.51	$730.42K ₿46.11
3833	Husky Axax HUSKY	$0.000000008051 ₿0.0000000000013	1.95	$711.58K ₿116.44	$0.000000008157 ₿0.0000000000015	$0.000000007813 ₿0.0000000000010	$293.77 ₿1.91	$711.58K ₿116.44	$711.58K ₿116.44
3837	AgentAlgo AGENT	$0.03385	5.54	$709.5K	$0.03455	$0.03163	$6.87K	$709.5K	$709.5K
3842	NikolAI NIKO	$0.0007077	4.07	$707.85K	$0.0007587	$0.0006793	$18.87K	$707.85K	$707.85K
3843	BetSwirl BETS	$0.0001715 ₿0.000000010	-2.20	$704.98K ₿50.73	$0.0001896 ₿0.000000010	$0.0001581 ₿0.000000010	$165.77 ₿0.1	$1.25M ₿75.51	$704.98K ₿50.73
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}