Página de Resultados 29 para Principais criptomoedas Combo Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Combo Ecosystem

Combo Ecosystem (3762)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4329	NikolAI NIKO	$0.0006095	2.89	$609.57K	$0.0006103	$0.0005877	$102.66K	$609.57K	$609.57K
4332	CheckDot CDT	$0.08236 ₿0.0000098	2.23	$608.65K ₿72.36	$0.08332 ₿0.000010	$0.08036 ₿0.0000095	$12.83K ₿2.35	$823.55K ₿97.91	$608.65K ₿72.36
4338	Dfyn Network DFYN	$0.003151 ₿0.00000031	-1.18	$606.64K ₿61.19	$0.003206 ₿0.00000033	$0.003138 ₿0.00000029	$193.4K ₿5.57	$624.9K ₿63.04	$606.64K ₿61.19
4340	DSLA DSLA	$0.0001084 ₿0.000000010	0.11	$603.72K ₿58.8	$0.0001086 ₿0.000000011	$0.00009728 ₿0.000000010	$60.56K ₿1.73	$617.85K ₿60.17	$603.72K ₿58.8
4343	IPOR IPOR	$0.02205 ₿0.0000083	-92.79	$602.37K ₿117.22	$0.3105 ₿0.0000086	$0.02199 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4344	suwi SUWI	$0.0006026	35.95	$602.14K	$0.000684	$0.000443	$47.05K	$602.14K	$602.14K
4345	Deri Protocol DERI	$0.004586 ₿0.00000026	0.62	$600.96K ₿34.52	$0.004609 ₿0.00000027	$0.004507 ₿0.00000025	$143.34K ₿0.37	$2.24M ₿127.37	$600.96K ₿34.52
4346	Polkaswap PSWAP	$0.0001724 ₿0.000000031	1.19	$600.96K ₿114.78	$0.0001752 ₿0.000000032	$0.0001689 ₿0.000000023	$26.82 ₿0.2	$1.72M ₿319.8	$600.96K ₿114.78
4347	ScarQuest SCAR	$0.0002105 ₿0.000000045	0.78	$599.74K ₿107.8	$0.0002112 ₿0.000000049	$0.0002089 ₿0.000000044	$73.47 ₿2.96	$2.09M ₿451.66	$599.74K ₿107.8
4348	el gato ELGATO	$0.00005998 ₿0.0000000023	21.61	$599.72K ₿0	$0.00006276 ₿0.0000000028	$0.00004931 ₿0.0000000023	$50.24K ₿0.36	$599.72K ₿23.65	$599.72K ₿0
4355	Wat WAT	$0.000001419	21.06	$596.63K	$0.000001529	$0.00000117	$52.05K	$596.63K	$596.63K
4356	Kiba Inu KIBA	$0.0000007411 ₿0.000000000064	6.22	$596.27K ₿52.27	$0.0000007698 ₿0.000000000066	$0.0000006704 ₿0.000000000062	$102.22K ₿0.44	$741.1K ₿64.58	$596.27K ₿52.27
4358	Dtec token DTEC	$0.0224	-9.17	$596.14K	$0.02479	$0.02108	$187.63K	$7.58M	$596.14K
4361	Sonic Snipe Bot SONIC	$0.1165	2.40	$594.63K	$0.1176	$0.1107	$7.59K	$711.18K	$594.63K
4362	Dogami DOGA	$0.0007594 ₿0.00000021	-1.12	$594.34K ₿108.26	$0.0007775 ₿0.00000022	$0.0006512 ₿0.00000020	$162.11K ₿0.51	$674.79K ₿212.92	$594.34K ₿108.26
4365	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-2.25	$590.91K ₿51.56	$1.19 ₿0.000016	$1.16 ₿0.000015	$366.43 ₿0.05	$590.91K	$590.91K ₿51.56
4368	Quad Terminal QUAD	$0.002359 ₿0.00000013	3.94	$590.11K ₿33.51	$0.002485 ₿0.00000013	$0.002223 ₿0.00000013	$1.69K ₿0	$938.57K ₿53.43	$590.11K ₿33.51
4370	Let Him Cook $COOK	$0.0005902	-12.64	$589.45K	$0.0007397	$0.0005875	$33.02K	$589.45K	$589.45K
4374	VIDT DAO VIDT	$0.000668 ₿0.00000068	7.35	$587.73K ₿528.77	$0.0006838 ₿0.00000072	$0.0005538 ₿0.00000068	$178.31K ₿44.3	$668.05K ₿686.7	$587.73K ₿528.77
4379	Biometric Financial BIOFI	$0.0001426 ₿0.000000022	-0.40	$584.85K ₿69.64	$0.0001475 ₿0.000000024	$0.0001387 ₿0.000000022	$2.79K ₿1.03	$1.43M ₿225	$584.85K ₿69.64
4381	Guanciale by Virtuals GUAN	$0.0006061	1.31	$583.91K	$0.0006063	$0.000589	$123.35K	$583.91K	$583.91K
4382	Morra MORRA	$0.001493 ₿0.00000027	-6.04	$583.73K ₿104.7	$0.001589 ₿0.00000030	$0.001323 ₿0.00000026	$1.63K ₿0.78	$746.78K ₿138.24	$583.73K ₿104.7
4387	BIAO on SOL BIAO	$0.0005809	43.10	$581.74K	$0.0006676	$0.0003316	$368.13K	$581.74K	$581.74K
4390	Aether Games AEG	$0.001443 ₿0.0000016	-0.45	$579.87K ₿124.47	$0.001494 ₿0.0000017	$0.001415 ₿0.0000016	$263.88K ₿3.1	$1.44M ₿1.65K	$579.87K ₿124.47
4393	Fight to MAGA FIGHT	$0.0005856	9.19	$575.61K	$0.0006006	$0.0005265	$369.63K	$575.61K	$575.61K
4395	Velar VELAR	$0.004422 ₿0.0000038	-6.29	$574.98K ₿228.35	$0.004856 ₿0.0000042	$0.00433 ₿0.0000036	$417.64K ₿27.69	$4.42M ₿3.87K	$574.98K ₿228.35
4397	Hercules Token TORCH	$0.1786	0.59	$574.49K	$0.1856	$0.1701	$3.65K	$1.52M	$574.49K
4398	MELD MELD	$0.0001435 ₿0.00000025	-5.54	$574.36K ₿956.96	$0.02843 ₿0.00000027	$0.02616 ₿0.00000024	$3.53 ₿2.28	$574.36K ₿1.01K	$574.36K ₿956.96
4402	r/snoofi R/SNOOFI	$0.000562	30.48	$572.72K	$0.0006331	$0.0004211	$122.35K	$572.72K	$572.72K
4408	Catalorian CATALORIAN	$0.0005697	0.66	$569.29K	$0.0005773	$0.0005566	$318.6K	$569.29K	$569.29K
4413	ZoidPay ZPAY	$0.001444 ₿0.00000021	3.42	$566.27K ₿86.25	$0.001469 ₿0.00000024	$0.001389 ₿0.00000021	$1.45K ₿6.69	$1.01M ₿154.01	$566.27K ₿86.25
4414	SOMESING SSG	$0.0001131 ₿0.000000014	-0.16	$565.73K ₿52.98	$0.0001134 ₿0.000000014	$0.000113 ₿0.000000013	$109.35K ₿79.52	$565.73K ₿73.61	$565.73K ₿52.98
4415	BloodLoop $BLS	$0.01163	7.82	$566.07K	$0.01209	$0.01056	$150.15K	$4.08M	$566.07K
4417	ApeBond ABOND	$0.001482 ₿0.00000044	-4.18	$564.67K ₿69.67	$0.001563 ₿0.00000046	$0.001471 ₿0.00000043	$89.34K ₿0.48	$675.58K ₿203.39	$564.67K ₿69.67
4418	Draggy CTO DRAGGY	$0.000000001341	0.51	$564.37K	$0.000000001372	$0.000000001319	$1.47K	$564.37K	$564.37K
4420	THREE $THREE	$0.005642	13.09	$564.23K	$0.005768	$0.004898	$46.24K	$564.23K	$564.23K
4422	littlemanyu MANYU	$0.0005627	19.18	$563.58K	$0.0008065	$0.0004698	$519.9K	$563.58K	$563.58K
4424	Ordiswap ORDS	$0.0007929 ₿0.0000023	0.12	$561.95K ₿1.42K	$0.000807 ₿0.0000026	$0.0007425 ₿0.0000023	$333.78K ₿149	$792.93K ₿2.4K	$561.95K ₿1.42K
4428	Virgo VIRGO	$0.000561	4.39	$560.95K	$0.0005674	$0.0005371	$464.4	$560.95K	$560.95K
4432	ZooKeeper ZOO	$0.001191 ₿0.000000083	8.12	$560.21K ₿38.82	$0.001239 ₿0.000000084	$0.001082 ₿0.000000078	$5.12K ₿0.53	$578.18K ₿40.07	$560.21K ₿38.82
4433	Aston Martin Cognizant Fan Token AM	$0.2017 ₿0.000011	-3.60	$559.83K ₿24.89	$0.2095 ₿0.000011	$0.1995 ₿0.000010	$107.84K ₿5.17	$2.02M ₿113.83	$559.83K ₿24.89
4435	Choise.ai CHO	$0.005102 ₿0.0000017	-5.01	$559.12K ₿189.64	$0.00538 ₿0.0000019	$0.005101 ₿0.0000015	$2.44M ₿44.24	$5.1M ₿1.73K	$559.12K ₿189.64
4443	Orcfax FACT	$0.003164 ₿0.00000031	-1.42	$556.58K ₿55.77	$0.003238 ₿0.00000033	$0.003126 ₿0.00000031	$2.35K ₿0.14	$3.16M ₿316.58	$556.58K ₿55.77
4445	PointPay PXP	$0.01853	-0.21	$556.13K	$0.01862	$0.01833	$307.79K	$1.85M	$556.13K
4446	DinoLFG DINO	$0.001781 ₿0.00000026	-2.66	$555.77K ₿84.42	$0.001859 ₿0.00000031	$0.001557 ₿0.00000026	$43.42K ₿2.25	$591.97K ₿89.92	$555.77K ₿84.42
4449	FUEGO FUEGO	$0.006984	1.55	$554.61K	$0.007128	$0.006798	$18.53K	$554.61K	$554.61K
4454	Wicrypt WNT	$0.01245 ₿0.0000034	-2.96	$551.48K ₿139.65	$0.01287 ₿0.0000039	$0.01209 ₿0.0000034	$20.82K ₿2.59	$2.49M ₿683.96	$551.48K ₿139.65
4459	Neiro NEIRO	$0.0005548	3.87	$550.07K	$0.000563	$0.0005158	$428.74K	$550.07K	$550.07K
4461	Croak $CROAK	$0.0002726	6.18	$549.33K	$0.001044	$0.0002499	$209.51	$549.33K	$549.33K
4462	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1971 ₿0.000010	-0.79	$549.26K ₿41.76	$0.2005 ₿0.000010	$0.1947 ₿0.000010	$164.48K ₿7.53	$1.97M ₿108.99	$549.26K ₿41.76
4464	Web3 Workx WRKX	$0.006591 ₿0.00000016	-0.19	$549.1K ₿0	$0.006606 ₿0.00000017	$0.006548 ₿0.00000016	$54.2K ₿0.5	$6.59M ₿169.79	$549.1K ₿0
4469	catownkimono COK	$0.0000005461	26.67	$546.89K	$0.0000005824	$0.000000431	$209.61K	$546.89K	$546.89K
4473	Angola AGLA	$0.001087 ₿0.00000035	-0.58	$543.93K ₿176.95	$0.001096 ₿0.00000039	$0.001085 ₿0.00000034	$317.61K ₿8.38	$3.27M ₿1.06K	$543.93K ₿176.95
4475	BSC Station BSCS	$0.002188 ₿0.00000016	0.01*	$542.22K ₿41.62	$0.00219 ₿0.00000018	$0.002186 ₿0.00000016	$107.73K ₿2.4	$873.08K ₿67.02	$542.22K ₿41.62
4476	Agents AI AGENT	$0.0005447	-0.01	$541.68K	$0.0005555	$0.0005386	$1.93K	$541.68K	$541.68K
4477	Gold Fever Native Gold NGL	$0.01321 ₿0.0000024	6.06	$541.64K ₿103.12	$0.01339 ₿0.0000025	$0.0121 ₿0.0000024	$109.49K ₿1.65	$2.64M ₿427.62	$541.64K ₿103.12
4478	Force Protocol FOR	$0.0009606 ₿0.00000037	-3.28	$541.53K ₿211.52	$0.00104 ₿0.00000038	$0.0009503 ₿0.00000036	$73.94K ₿88.57	$960.65K ₿375.23	$541.53K ₿211.52
4480	Dope Wars Paper PAPER	$0.0005963 ₿0.000000091	-0.29	$541.35K ₿83.14	$0.0006535 ₿0.000000094	$0.0005929 ₿0.000000082	$176.71 ₿0.54	$842.91K ₿129.46	$541.35K ₿83.14
4481	ai16zeliza ELIZA	$0.0005631	3.45	$540.91K	$0.000603	$0.0004927	$1.44M	$540.91K	$540.91K
4489	Xing Xing XING	$0.0005458	4.11	$539.73K	$0.0005779	$0.000506	$22.06K	$539.73K	$539.73K
4490	Polkadex PDEX	$0.07233 ₿0.000011	2.72	$539.61K ₿84.81	$0.07535 ₿0.000011	$0.06994 ₿0.000010	$174.54K ₿2.84	$539.61K ₿84.81	$539.61K ₿84.81
4495	EARLY Radix EARLY	$0.0005366	-2.38	$536.6K	$0.000562	$0.0005347	$752.03	$536.6K	$536.6K
4496	Gravity Bridged WETH (Canto) WETH	$2,540.15	0.39	$536.45K	$2,582.56	$2,503.01	$6.96K	$536.45K	$536.45K
4497	Script Network SCPT	$0.0006549 ₿0.00000057	31.24	$536.2K ₿152.82	$0.0006916 ₿0.00000064	$0.0004824 ₿0.00000055	$143.72K ₿30.33	$643.29K ₿580.51	$536.2K ₿152.82
4499	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-18.30	$535.55K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$57.85K ₿19.04	$535.55K ₿116.76	$535.55K ₿116.76
4500	Sugar Boy SUGAR	$0.0005349	-0.50	$535.35K	$0.0005385	$0.0005349	$35.36K	$535.35K	$535.35K
4502	OmniCat OMNI	$0.00001281 ₿0.0000000080	-10.75	$534.95K ₿335.89	$0.00001484 ₿0.0000000084	$0.00001279 ₿0.0000000079	$42.23K ₿43.4	$583.41K ₿366.32	$534.95K ₿335.89
4503	Kira the Injective Cat KIRA	$0.00000774 ₿0.0000000012	2.90	$534.36K ₿86.37	$0.000007869 ₿0.0000000013	$0.000007529 ₿0.0000000012	$222.55 ₿1.07	$534.36K ₿86.37	$534.36K ₿86.37
4504	Nominex NMX	$0.00286 ₿0.00000015	-0.20	$534.46K ₿19.23	$0.002876 ₿0.00000015	$0.002845 ₿0.00000014	$165.43 ₿0.04	$534.46K ₿19.23	$534.46K ₿19.23
4505	Andromeda ANDR	$0.003983 ₿0.000013	-0.60	$535.11K ₿397.26	$0.004011 ₿0.000014	$0.003966 ₿0.000012	$677.66K ₿7.05	$3.98M ₿13.08K	$535.11K ₿397.26
4507	Netswap NETT	$0.04858 ₿0.0000081	-2.37	$534.4K ₿73.81	$0.04987 ₿0.0000084	$0.04857 ₿0.0000078	$82.38K ₿6.45	$534.4K ₿73.82	$534.4K ₿73.81
4510	Mars MARS	$0.00000126	-12.02	$530.92K	$0.000001459	$0.00000114	$1.46M	$530.92K	$530.92K
4511	Kick KICK	$0.00437 ₿0.00000034	-1.07	$530.9K ₿41.65	$0.03735 ₿0.00000035	$0.03486 ₿0.00000033	$25.72 ₿2.98	$530.9K ₿41.65	$530.9K ₿41.65
4515	DRIP $DRIP	$0.007956	-0.44	$529.43K	$0.008088	$0.007867	$42.8	$529.43K	$529.43K
4516	X2Y2 X2Y2	$0.0014 ₿0.00000018	0.65	$528.82K ₿70.14	$0.001418 ₿0.00000018	$0.001382 ₿0.00000018	$72.21K ₿6.86	$1.4M ₿110.53	$528.82K ₿70.14
4518	Concentrated Voting Power CVP	$0.01631 ₿0.0000082	2.27	$528.42K ₿266.58	$0.01651 ₿0.0000086	$0.0158 ₿0.0000081	$461.95 ₿74.43	$1.63M ₿823.04	$528.42K ₿266.58
4521	Elon ELON	$0.0000007686	-17.53	$526.03K	$0.0000009322	$0.000000696	$57.36K	$526.03K	$526.03K
4523	ZKFair ZKF	$0.0000526 ₿0.000000069	-0.46	$526.14K ₿696.41	$0.00005323 ₿0.000000081	$0.00005099 ₿0.000000068	$317.54K ₿95.96	$526.14K ₿696.41	$526.14K ₿696.41
4526	WigoSwap WIGO	$0.0002928 ₿0.00000020	0.06	$525.62K ₿355.97	$0.0003279 ₿0.00000021	$0.0002736 ₿0.00000019	$71.96 ₿3.65	$525.63K ₿377.16	$525.62K ₿355.97
4530	Peepo PEPO	$0.00000126	-5.54	$525.12K	$0.00000134	$0.00000123	$432.44	$525.12K	$525.12K
4531	Elk Finance ELK	$0.03251 ₿0.0000022	3.87	$523.98K ₿30.91	$0.03297 ₿0.0000022	$0.03083 ₿0.0000022	$5.85K ₿1.01	$1.38M ₿95.41	$523.98K ₿30.91
4533	Flourishing AI AI	$0.02209 ₿0.00000047	0.29	$523.77K ₿11.28	$0.02227 ₿0.00000051	$0.02178 ₿0.00000044	$534.85 ₿0.32	$1.22M ₿26.17	$523.77K ₿11.28
4535	OG SMINEM OGSM	$0.000000005235 ₿0.00000000000019	1.04	$522.83K ₿0	$0.000000005299 ₿0.00000000000030	$0.000000005132 ₿0.00000000000019	$129.5 ₿0.88	$522.83K ₿19.22	$522.83K ₿0
4536	Uniswap Protocol UNI	$0.000523 ₿0.00022	-7.13	$523.02K ₿5.54K	$0.0005716 ₿0.	$0.0005219 ₿0.	$7.75K ₿0	$523.02K	$523.02K ₿5.54K
4539	Gym Network GYMNET	$0.004174 ₿0.00000028	-1.95	$521.94K ₿35.32	$0.004316 ₿0.00000028	$0.004163 ₿0.00000027	$5.45K ₿4.43	$2.2M ₿149.08	$521.94K ₿35.32
4540	MetaZero MZERO	$0.005202 ₿0.0000035	-0.93	$520.25K ₿0	$0.005344 ₿0.0000038	$0.00456 ₿0.0000033	$47.81K ₿10.91	$520.25K	$520.25K ₿0
4541	Shitzu SHITZU	$0.001702 ₿0.000000018	0.07	$521.39K ₿0	$0.001725 ₿0.000000021	$0.001653 ₿0.000000018	$7.07K ₿0.06	$521.39K ₿10.59	$521.39K ₿0
4543	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008654 ₿0.0000000082	$0.0007669 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4544	Redacted BTRFLY	$22.32 ₿0.0038	0.73	$518.92K ₿1.12K	$22.56 ₿0.0040	$22.15 ₿0.0038	$5.56 ₿2.92	$518.92K ₿1.12K	$518.92K ₿1.12K
4549	Megalink MG8	$0.002138	-36.01	$516.61K	$0.00387	$0.001996	$3.01M	$2.13M	$516.61K
4550	Beta Finance BETA	$0.0005631 ₿0.0000013	-1.27	$517.95K ₿1.09K	$0.0006132 ₿0.0000014	$0.0005503 ₿0.0000013	$58.61K ₿46.37	$563.18K ₿1.36K	$517.95K ₿1.09K
4553	Ginnan The Cat GINNAN	$0.00000007501	7.35	$517.14K	$0.00000009347	$0.00000006973	$283K	$517.14K	$517.14K
4560	Revomon REVO	$0.01629 ₿0.0000019	-0.88	$513.68K ₿66.79	$0.01662 ₿0.0000019	$0.01628 ₿0.0000018	$492.02 ₿0.97	$749.8K ₿90.44	$513.68K ₿66.79
4567	Unvest UNV	$0.0006557 ₿0.000000032	0.86	$511.57K ₿25.09	$0.0006586	$0.0006446	$146.95 ₿0	$655.72K ₿32.16	$511.57K ₿25.09
4572	Crowns CWS	$0.08803 ₿0.0000081	0.96	$510.52K ₿47.56	$0.08869 ₿0.0000084	$0.08608 ₿0.0000074	$158.78K ₿6.56	$673.47K ₿62.74	$510.52K ₿47.56
4580	Monai MONAI	$0.01853 ₿0.0000066	0.62	$505.68K ₿159.41	$0.01879 ₿0.0000085	$0.01827 ₿0.0000066	$73.43K ₿7.63	$1.72M ₿613.11	$505.68K ₿159.41
4581	ZAP ZAP	$0.004663	-0.10	$506.68K	$0.004684	$0.004645	$131.57K	$1.63M	$506.68K
4584	Jim JIM	$0.00000221 ₿0.00000000014	-0.30	$505.32K ₿31.94	$0.00000225 ₿0.00000000014	$0.00000219 ₿0.00000000013	$13.38 ₿0.37	$658.6K ₿50.16	$505.32K ₿31.94
4585	GHOST by McAfee GHOST	$0.01842 ₿0.0000012	-0.67	$504.53K ₿31.13	$0.0189 ₿0.0000013	$0.0181 ₿0.0000012	$400.46 ₿0.06	$504.53K ₿31.13	$504.53K ₿31.13
4591	Possum PSM	$0.0001368 ₿0.000000013	0.18	$503.85K ₿0	$0.0001377 ₿0.000000014	$0.0001361 ₿0.000000013	$10.94K ₿0.13	$1.37M ₿139.49	$503.85K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}