หน้าผลลัพธ์ 29 สำหรับ เหรียญ Combo Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Combo Ecosystem

Combo Ecosystem (3762)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4335	Polkaswap PSWAP	$0.0001719 ₿0.000000031	0.04	$599.43K ₿114.78	$0.0001727 ₿0.000000032	$0.0001575 ₿0.000000023	$455.25 ₿0.2	$1.72M ₿319.8	$599.43K ₿114.78
4336	PIKA to PIKO ピカとピコ PIKA	$0.0008124	-12.88	$599.42K	$0.0009418	$0.0008059	$1.65K	$599.42K	$599.42K
4337	Wat WAT	$0.000001419	-9.44	$598.79K	$0.000001579	$0.00000137	$55.74K	$598.79K	$598.79K
4338	Quad Terminal QUAD	$0.002393 ₿0.00000013	-0.82	$598.55K ₿33.51	$0.00247 ₿0.00000013	$0.002388 ₿0.00000013	$164.61 ₿0	$952K ₿53.43	$598.55K ₿33.51
4339	Vainguard VAIN	$0.0005986	-24.32	$598.31K	$0.000791	$0.0005946	$11.45K	$598.31K	$598.31K
4341	Guanciale by Virtuals GUAN	$0.00059	-0.36	$592.61K	$0.0006061	$0.000589	$139.38K	$592.61K	$592.61K
4342	Mintra MINT	$0.000251 ₿0.000000015	-3.58	$597.07K ₿36.55	$0.0002644 ₿0.000000015	$0.0002464 ₿0.000000014	$1.38 ₿0.17	$597.07K ₿36.55	$597.07K ₿36.55
4344	Akuma Inu AKUMA	$0.0000008891	-46.14	$592.79K	$0.000001709	$0.000000806	$203.77K	$592.79K	$592.79K
4347	Neiro NEIRO	$0.0005989	8.27	$593.46K	$0.0006179	$0.0005522	$479.03K	$593.46K	$593.46K
4348	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.01*	$590.9K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$1.19 ₿0.05	$590.9K	$590.9K ₿51.56
4350	EARLY Radix EARLY	$0.0005908	9.10	$590.76K	$0.0005907	$0.0005414	$220.68	$590.76K	$590.76K
4354	Bop Cat BOP	$0.0005933	-9.71	$592.53K	$0.0006741	$0.0005842	$17.6K	$592.53K	$592.53K
4363	Script Network SCPT	$0.0007162 ₿0.00000057	-4.13	$586.16K ₿152.82	$0.0007783 ₿0.00000064	$0.0006581 ₿0.00000055	$124.31K ₿30.33	$703.23K ₿580.51	$586.16K ₿152.82
4364	Hercules Token TORCH	$0.181	2.60	$585.1K	$0.1844	$0.1743	$3.48K	$1.55M	$585.1K
4365	Dfyn Network DFYN	$0.003037 ₿0.00000031	-4.10	$585.06K ₿61.19	$0.003182 ₿0.00000033	$0.003037 ₿0.00000029	$179.17K ₿5.57	$602.68K ₿63.04	$585.06K ₿61.19
4366	CheckDot CDT	$0.07901 ₿0.0000098	-4.06	$583.94K ₿72.36	$0.08246 ₿0.000010	$0.07877 ₿0.0000095	$15.33K ₿2.35	$790.11K ₿97.91	$583.94K ₿72.36
4369	Kiba Inu KIBA	$0.0000007351 ₿0.000000000064	-0.74	$573.78K ₿52.27	$0.0000007479 ₿0.000000000066	$0.0000007047 ₿0.000000000062	$114.31K ₿0.44	$713.37K ₿64.58	$573.78K ₿52.27
4371	Polker PKR	$0.001052 ₿0.000000048	-16.80	$582.26K ₿26.67	$0.001273 ₿0.000000052	$0.001018 ₿0.000000046	$7.34K ₿0.09	$1.05M ₿48.22	$582.26K ₿26.67
4373	BloodLoop $BLS	$0.01195	2.91	$581.15K	$0.01207	$0.01156	$109.96K	$4.19M	$581.15K
4375	Fight to MAGA FIGHT	$0.0005884	0.01*	$579.55K	$0.0006123	$0.0005694	$407.93K	$579.55K	$579.55K
4376	Ginnan The Cat GINNAN	$0.00000008392	2.04	$579.08K	$0.00000009692	$0.00000008178	$262.8K	$579.08K	$579.08K
4387	Dogami DOGA	$0.000734 ₿0.00000021	-2.96	$575.87K ₿108.26	$0.0007798 ₿0.00000022	$0.0007249 ₿0.00000020	$131.94K ₿0.51	$653.82K ₿212.92	$575.87K ₿108.26
4389	Mars MARS	$0.00000137	6.52	$575K	$0.000001489	$0.00000126	$1.51M	$575K	$575K
4397	Biometric Financial BIOFI	$0.0001396 ₿0.000000022	-2.83	$572.56K ₿69.64	$0.0001456 ₿0.000000024	$0.0001386 ₿0.000000022	$3.23K ₿1.03	$1.4M ₿225	$572.56K ₿69.64
4400	Xi Token XI	$0.001352 ₿0.000000085	-8.82	$569.6K ₿35.8	$0.001497 ₿0.000000092	$0.001351 ₿0.000000077	$944.51 ₿0.21	$1.35M ₿85.05	$569.6K ₿35.8
4406	DSLA DSLA	$0.0001021 ₿0.000000010	-4.62	$567.86K ₿58.8	$0.0001145 ₿0.000000011	$0.0001014 ₿0.000000010	$54.42K ₿1.73	$581.15K ₿60.17	$567.86K ₿58.8
4407	Velar VELAR	$0.004362 ₿0.0000038	-1.17	$567.32K ₿228.35	$0.004445 ₿0.0000042	$0.004359 ₿0.0000036	$262.53K ₿27.69	$4.36M ₿3.87K	$567.32K ₿228.35
4408	KLAUS KLAUS	$0.0005669	-3.07	$566.94K	$0.0006537	$0.0005648	$41.85K	$566.94K	$566.94K
4409	Sonic Snipe Bot SONIC	$0.111	-2.87	$566.48K	$0.1159	$0.106	$2.07K	$677.52K	$566.48K
4410	SOMESING SSG	$0.0001129 ₿0.000000014	0.04	$565.66K ₿52.98	$0.0001133 ₿0.000000014	$0.0001128 ₿0.000000013	$119.18K ₿79.52	$565.66K ₿73.61	$565.66K ₿52.98
4411	Elon ELON	$0.0000008242	6.09	$564.82K	$0.0000008419	$0.0000007366	$53.41K	$564.82K	$564.82K
4414	ZoidPay ZPAY	$0.001439 ₿0.00000021	-0.22	$564.18K ₿86.25	$0.001454 ₿0.00000024	$0.001419 ₿0.00000021	$72.59 ₿6.69	$1.01M ₿154.01	$564.18K ₿86.25
4418	OmniCat OMNI	$0.00001346 ₿0.0000000080	4.57	$562.1K ₿335.89	$0.00001461 ₿0.0000000084	$0.00001208 ₿0.0000000079	$63.92K ₿43.4	$613.02K ₿366.32	$562.1K ₿335.89
4423	PointPay PXP	$0.01864	0.58	$559.43K	$0.01875	$0.01844	$295.45K	$1.86M	$559.43K
4425	Orcfax FACT	$0.003168 ₿0.00000031	-0.46	$558.09K ₿55.77	$0.003209 ₿0.00000033	$0.003102 ₿0.00000031	$848.63 ₿0.14	$3.17M ₿316.58	$558.09K ₿55.77
4431	Aston Martin Cognizant Fan Token AM	$0.2001 ₿0.000011	-1.17	$556.41K ₿24.89	$0.2044 ₿0.000011	$0.1987 ₿0.000010	$114.25K ₿5.17	$2.01M ₿113.83	$556.41K ₿24.89
4432	Croak $CROAK	$0.0002759	-22.42	$555.98K	$0.0003586	$0.0002573	$183.45	$555.98K	$555.98K
4433	Virgo VIRGO	$0.0005553	-0.81	$555.34K	$0.0005638	$0.0005471	$105.41	$555.34K	$555.34K
4434	Wicrypt WNT	$0.01254 ₿0.0000034	0.59	$555.27K ₿139.65	$0.01289 ₿0.0000039	$0.01197 ₿0.0000034	$24.03K ₿2.59	$2.51M ₿683.96	$555.27K ₿139.65
4436	VIDT DAO VIDT	$0.0006232 ₿0.00000068	-9.61	$548.35K ₿528.77	$0.0006945 ₿0.00000072	$0.0006042 ₿0.00000068	$138.4K ₿44.3	$623.28K ₿686.7	$548.35K ₿528.77
4440	ApeBond ABOND	$0.001451 ₿0.00000044	-2.23	$552.94K ₿69.67	$0.001497 ₿0.00000046	$0.001416 ₿0.00000043	$12.99K ₿0.48	$661.55K ₿203.39	$552.94K ₿69.67
4441	Gold Fever Native Gold NGL	$0.01347 ₿0.0000024	1.84	$552.23K ₿103.12	$0.01347 ₿0.0000025	$0.01287 ₿0.0000024	$192.99K ₿1.65	$2.69M ₿427.62	$552.23K ₿103.12
4442	Choise.ai CHO	$0.005036 ₿0.0000017	-1.65	$551.24K ₿189.64	$0.00522 ₿0.0000019	$0.00503 ₿0.0000015	$1.14M ₿44.24	$5.03M ₿1.73K	$551.24K ₿189.64
4447	Ordiswap ORDS	$0.0007754 ₿0.0000023	-0.33	$549.64K ₿1.42K	$0.0008038 ₿0.0000026	$0.0007642 ₿0.0000023	$317.95K ₿149	$775.55K ₿2.4K	$549.64K ₿1.42K
4449	Agents AI AGENT	$0.0005497	1.84	$549.75K	$0.0005663	$0.0005375	$2.07K	$549.75K	$549.75K
4450	Draggy CTO DRAGGY	$0.000000001298	-2.83	$546.22K	$0.000000001347	$0.000000001296	$1.02K	$546.22K	$546.22K
4451	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1959 ₿0.000010	-2.47	$546.06K ₿41.76	$0.202 ₿0.000010	$0.1953 ₿0.000010	$163.01K ₿7.53	$1.96M ₿108.99	$546.06K ₿41.76
4452	ZooKeeper ZOO	$0.001158 ₿0.000000083	-2.56	$545.09K ₿38.82	$0.001201 ₿0.000000084	$0.001131 ₿0.000000078	$812.98 ₿0.53	$562.57K ₿40.07	$545.09K ₿38.82
4455	Web3 Workx WRKX	$0.006549 ₿0.00000016	-0.28	$545.62K ₿0	$0.006605 ₿0.00000017	$0.006548 ₿0.00000016	$53.97K ₿0.5	$6.55M ₿169.79	$545.62K ₿0
4458	Catalorian CATALORIAN	$0.000545	-2.11	$545.04K	$0.0005629	$0.0005398	$318.63K	$545.04K	$545.04K
4459	DinoLFG DINO	$0.001737 ₿0.00000026	-2.05	$543.76K ₿84.42	$0.001783 ₿0.00000031	$0.001525 ₿0.00000026	$47.01K ₿2.25	$579.18K ₿89.92	$543.76K ₿84.42
4460	THREE $THREE	$0.005415	-3.46	$541.56K	$0.005702	$0.004887	$46.43K	$541.56K	$541.56K
4461	Polkadex PDEX	$0.07305 ₿0.000011	6.79	$543.87K ₿84.81	$0.07339 ₿0.000011	$0.06839 ₿0.000010	$132.84K ₿2.84	$543.87K ₿84.81	$543.87K ₿84.81
4463	Morra MORRA	$0.001387 ₿0.00000027	-1.47	$542.11K ₿104.7	$0.001416 ₿0.00000030	$0.001383 ₿0.00000026	$431.25 ₿0.78	$693.54K ₿138.24	$542.11K ₿104.7
4467	BSC Station BSCS	$0.00218 ₿0.00000016	-0.33	$540.16K ₿41.62	$0.002189 ₿0.00000018	$0.00214 ₿0.00000016	$107.67K ₿2.4	$869.77K ₿67.02	$540.16K ₿41.62
4470	Estee ESTEE	$0.00000128	33.71	$539.64K	$0.000001309	$0.0000009575	$63.42K	$539.64K	$539.64K
4471	Angola AGLA	$0.001079 ₿0.00000035	-2.28	$539.56K ₿176.95	$0.001106 ₿0.00000039	$0.001077 ₿0.00000034	$303K ₿8.38	$3.24M ₿1.06K	$539.56K ₿176.95
4472	Dope Wars Paper PAPER	$0.000594 ₿0.000000091	-0.13	$539.24K ₿83.14	$0.000597 ₿0.000000094	$0.0005853 ₿0.000000082	$102.75 ₿0.54	$839.63K ₿129.46	$539.24K ₿83.14
4475	Netswap NETT	$0.04884 ₿0.0000081	0.14	$537.33K ₿73.81	$0.04892 ₿0.0000084	$0.04875 ₿0.0000078	$157.95K ₿6.45	$537.33K ₿73.82	$537.33K ₿73.81
4481	Dtec token DTEC	$0.01989	-8.73	$535.49K	$0.02389	$0.01925	$196.55K	$6.81M	$535.49K
4483	Force Protocol FOR	$0.0009474 ₿0.00000037	-2.42	$533.97K ₿211.52	$0.0009773 ₿0.00000038	$0.0009447 ₿0.00000036	$114.38K ₿88.57	$947.23K ₿375.23	$533.97K ₿211.52
4484	Redacted BTRFLY	$22.94 ₿0.0038	2.74	$533.89K ₿1.12K	$23.16 ₿0.0040	$21.85 ₿0.0038	$41.05 ₿2.92	$533.89K ₿1.12K	$533.89K ₿1.12K
4486	MAGA: Fight for Trump TRUMPCOIN	$0.0005352	54.73	$536K	$0.0009364	$0.000344	$383.94K	$536K	$536K
4487	FUEGO FUEGO	$0.006695	-3.02	$532.47K	$0.006986	$0.006712	$19.3K	$532.47K	$532.47K
4488	Andromeda ANDR	$0.003965 ₿0.000013	-0.41	$532.21K ₿397.26	$0.003986 ₿0.000014	$0.003957 ₿0.000012	$593.54K ₿7.05	$3.96M ₿13.08K	$532.21K ₿397.26
4491	brainrot ROT	$0.0005345	14.63	$534.17K	$0.000743	$0.0004341	$91.72K	$534.17K	$534.17K
4493	Gravity Bridged WETH (Canto) WETH	$2,516.27	-0.59	$531.23K	$2,551.42	$2,492.81	$6.84K	$531.23K	$531.23K
4494	Kick KICK	$0.00437 ₿0.00000034	-1.07	$530.9K ₿41.65	$0.03734 ₿0.00000035	$0.03485 ₿0.00000033	$25.72 ₿2.98	$530.9K ₿41.65	$530.9K ₿41.65
4499	Beta Finance BETA	$0.0005733 ₿0.0000013	-7.86	$528.71K ₿1.09K	$0.0006302 ₿0.0000014	$0.0005673 ₿0.0000013	$59.03K ₿46.37	$574.88K ₿1.36K	$528.71K ₿1.09K
4500	Sugar Boy SUGAR	$0.0005281	-1.22	$528.16K	$0.0005346	$0.0005265	$15.68K	$528.16K	$528.16K
4501	Aether Games AEG	$0.001311 ₿0.0000016	-8.81	$527.34K ₿124.47	$0.001438 ₿0.0000017	$0.001299 ₿0.0000016	$254.79K ₿3.1	$1.31M ₿1.65K	$527.34K ₿124.47
4502	Spacebucks SBX	$0.000527	-17.81	$527.08K	$0.0006447	$0.000467	$6.57K	$527.08K	$527.08K
4506	MELD MELD	$0.0001313 ₿0.00000025	0.01	$525.25K ₿956.96	$0.0001325 ₿0.00000027	$0.0001312 ₿0.00000024	$6.79 ₿2.28	$525.25K ₿1.01K	$525.25K ₿956.96
4512	Shitzu SHITZU	$0.001709 ₿0.000000018	-0.12	$523.66K ₿0	$0.001744 ₿0.000000021	$0.001659 ₿0.000000018	$4.38K ₿0.06	$523.66K ₿10.59	$523.66K ₿0
4513	Elk Finance ELK	$0.03237 ₿0.0000022	-0.51	$522.28K ₿30.91	$0.03305 ₿0.0000022	$0.03192 ₿0.0000022	$2.59K ₿1.01	$1.37M ₿95.41	$522.28K ₿30.91
4515	X2Y2 X2Y2	$0.001382 ₿0.00000018	-1.30	$521.91K ₿70.14	$0.001409 ₿0.00000018	$0.001372 ₿0.00000018	$67.89K ₿6.86	$1.38M ₿110.53	$521.91K ₿70.14
4516	littlemanyu MANYU	$0.0005223	-0.02	$521.91K	$0.0005581	$0.0004751	$241.78K	$521.91K	$521.91K
4518	ZKFair ZKF	$0.000052 ₿0.000000069	-0.07	$521.56K ₿696.41	$0.00005308 ₿0.000000081	$0.00005013 ₿0.000000068	$324.62K ₿95.96	$521.56K ₿696.41	$521.56K ₿696.41
4519	Peepo PEPO	$0.00000125	-0.46	$521.51K	$0.000001269	$0.000001239	$815.27	$521.51K	$521.51K
4520	MetaZero MZERO	$0.005262 ₿0.0000035	0.05	$521.41K ₿0	$0.005282 ₿0.0000038	$0.004448 ₿0.0000033	$53.57K ₿10.91	$521.41K	$521.41K ₿0
4523	OG SMINEM OGSM	$0.0000000052 ₿0.00000000000019	0.14	$520.52K ₿0	$0.000000005273 ₿0.00000000000030	$0.000000005152 ₿0.00000000000019	$203.8 ₿0.88	$520.52K ₿19.22	$520.52K ₿0
4524	Concentrated Voting Power CVP	$0.01603 ₿0.0000082	-1.15	$519.39K ₿266.58	$0.0164 ₿0.0000086	$0.01597 ₿0.0000081	$50.4 ₿74.43	$1.6M ₿823.04	$519.39K ₿266.58
4526	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008651 ₿0.0000000082	$0.0007666 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4527	Nominex NMX	$0.002781 ₿0.00000015	-0.53	$519.25K ₿19.23	$0.002813 ₿0.00000015	$0.002762 ₿0.00000014	$2.08K ₿0.04	$519.25K ₿19.23	$519.25K ₿19.23
4534	Gym Network GYMNET	$0.004135 ₿0.00000028	-0.59	$516.12K ₿35.32	$0.004176 ₿0.00000028	$0.004104 ₿0.00000027	$1.89K ₿4.43	$2.17M ₿149.08	$516.12K ₿35.32
4537	Kerosene KEROSENE	$0.002835 ₿0.00000042	-0.57	$515.79K ₿0	$0.002875 ₿0.00000044	$0.002474 ₿0.00000041	$50.82K ₿0.51	$2.83M ₿429.48	$515.79K ₿0
4541	Flourishing AI AI	$0.02167 ₿0.00000047	-2.03	$513.92K ₿11.28	$0.02214 ₿0.00000051	$0.02163 ₿0.00000044	$249.6 ₿0.32	$1.19M ₿26.17	$513.92K ₿11.28
4542	GHOST by McAfee GHOST	$0.01871 ₿0.0000012	0.12	$513.38K ₿31.13	$0.0188 ₿0.0000013	$0.01815 ₿0.0000012	$154.72 ₿0.06	$513.38K ₿31.13	$513.38K ₿31.13
4544	DRIP $DRIP	$0.00771	-2.87	$513.05K	$0.007969	$0.007692	$617.55	$513.05K	$513.05K
4549	Megalink MG8	$0.00214	-1.26	$511.96K	$0.002842	$0.001901	$3.24M	$2.11M	$511.96K
4550	Unvest UNV	$0.0006557 ₿0.000000032	0	$511.57K ₿25.09	$0	$0	$146.95 ₿0	$655.72K ₿32.16	$511.57K ₿25.09
4554	Cheems CHEEMS	$0.0002086 ₿0.000000077	5.66	$509.68K ₿189.6	$0.0002092 ₿0.000000083	$0.0001957 ₿0.000000058	$1.61K ₿10.09	$579.06K ₿215.41	$509.68K ₿189.6
4557	Revomon REVO	$0.01615 ₿0.0000019	-0.85	$509.26K ₿66.79	$0.0163 ₿0.0000019	$0.01615 ₿0.0000018	$13.04 ₿0.97	$743.35K ₿90.44	$509.26K ₿66.79
4559	Monai MONAI	$0.01856 ₿0.0000066	0.62	$508.01K ₿159.41	$0.01865 ₿0.0000085	$0.01703 ₿0.0000066	$77.08K ₿7.63	$1.72M ₿613.11	$508.01K ₿159.41
4561	Crowns CWS	$0.08738 ₿0.0000081	-0.44	$506.26K ₿47.56	$0.08914 ₿0.0000084	$0.08661 ₿0.0000074	$124.54K ₿6.56	$667.85K ₿62.74	$506.26K ₿47.56
4562	ZAP ZAP	$0.004644	-0.32	$505.51K	$0.004664	$0.004635	$124.03K	$1.63M	$505.51K
4569	Possum PSM	$0.0001368 ₿0.000000013	0.03	$504.34K ₿0	$0.0001375 ₿0.000000014	$0.0001359 ₿0.000000013	$6.18K ₿0.13	$1.37M ₿139.49	$504.34K ₿0
4570	Kira the Injective Cat KIRA	$0.0000073 ₿0.0000000012	-5.11	$503.57K ₿86.37	$0.000007799 ₿0.0000000013	$0.000007119 ₿0.0000000012	$43.98 ₿1.07	$503.57K ₿86.37	$503.57K ₿86.37
4571	Uniswap Protocol UNI	$0.0005035 ₿0.00022	-3.37	$503.53K ₿5.54K	$0.0005352 ₿0.	$0.0004631 ₿0.	$14.32K ₿0	$503.53K	$503.53K ₿5.54K
4576	Jim JIM	$0.00000219 ₿0.00000000014	-1.21	$501.17K ₿31.94	$0.000002219 ₿0.00000000014	$0.000002179 ₿0.00000000013	$97.24 ₿0.37	$653.19K ₿50.16	$501.17K ₿31.94
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}