Trang kết quả 29 cho Những đồng tiền mã hóa hàng đầu của Combo Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Combo Ecosystem

Combo Ecosystem (3762)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3765	nftxbt NFTXBT	$0.0009183	21.10	$913.57K	$0.0009683	$0.0007408	$20.05K	$913.57K	$913.57K
3768	HAMI $HAMI	$0.0009113 ₿0.000000069	-2.25	$911.05K ₿0	$0.0009688 ₿0.000000080	$0.0009023 ₿0.000000060	$27.76K ₿4.45	$911.05K	$911.05K ₿0
3771	YieldBricks YBR	$0.003617	-0.25	$909.03K	$0.003885	$0.003433	$12.45K	$3M	$909.03K
3774	analoS ANALOS	$0.00000918 ₿0.0000000013	6.41	$887.22K ₿137.11	$0.00000917 ₿0.0000000014	$0.00000848 ₿0.0000000013	$105.58K ₿75.77	$898.98K ₿138.98	$887.22K ₿137.11
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.6048 ₿0.0000056	$0.5378 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3780	DinoLFG DINO	$0.00288 ₿0.00000026	7.56	$905.36K ₿84.42	$0.00302 ₿0.00000031	$0.002484 ₿0.00000026	$98.5K ₿2.25	$964.33K ₿89.92	$905.36K ₿84.42
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001957 ₿0.00000000018	$0.00001874 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	PIKA to PIKO ピカとピコ PIKA	$0.001221	3.04	$901.25K	$0.001233	$0.001153	$1.12K	$901.25K	$901.25K
3783	AICHAIN AIT	$0.001433 ₿0.000000049	0.33	$897.58K ₿30.9	$0.005259 ₿0.000000049	$0.005198 ₿0.000000048	$21.5 ₿0.07	$3.01M ₿103.62	$897.58K ₿30.9
3785	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3786	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06655 ₿0.00000062	$0.06255 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3789	IXO IXO	$0.01031 ₿0.0000010	11.88	$893.76K ₿92.93	$0.01094 ₿0.0000011	$0.009204 ₿0.00000098	$372.4 ₿0.07	$1.3M ₿135.43	$893.76K ₿92.93
3793	Koto KOTO	$0.0008942	5.03	$890.59K	$0.0008984	$0.0008473	$160.89K	$890.59K	$890.59K
3796	BEAMCAT BCAT	$0.00000000214 ₿0.00000000000011	-1.20	$889.45K ₿0	$0.000000002182 ₿0.00000000000011	$0.000000002121 ₿0.00000000000010	$21.95 ₿0.15	$889.45K ₿48.13	$889.45K ₿0
3799	STEPN Green Satoshi Token on ETH GST-ETH	$0.01051 ₿0.00000059	-0.01*	$886.64K ₿36.68	$0.01051 ₿0.00000061	$0.0105 ₿0.00000058	$6.41 ₿0.2	$886.64K ₿17.76	$886.64K ₿36.68
3800	WASSIE WASSIE	$0.000001289 ₿0.00000000010	4.09	$886.31K ₿0	$0.000001359 ₿0.00000000011	$0.000001239 ₿0.00000000010	$4.81K ₿0.57	$886.31K ₿74.52	$886.31K ₿0
3801	Covesting COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.06821 ₿0.00000064	$0.06749 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3802	Blockchain Certified Data Token BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.06986 ₿0.00000065	$0.06011 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3804	UniLend Finance UFT	$0.008841 ₿0.0000077	-0.06	$884.11K ₿769.42	$0.008981 ₿0.0000079	$0.008624 ₿0.0000076	$220.12K ₿63.05	$884.11K ₿769.42	$884.11K ₿769.42
3805	Notional Finance NOTE	$0.01878 ₿0.0000024	-1.34	$883.45K ₿115.19	$0.02196 ₿0.0000024	$0.01853 ₿0.0000023	$7.11K ₿0.08	$1.84M ₿244.48	$883.45K ₿115.19
3806	MISATO MISATO	$0.0008825	-15.10	$881.23K	$0.001076	$0.0008783	$13.49K	$881.23K	$881.23K
3808	Taboo TABOO	$0.0000899 ₿0.000000041	5.17	$880.34K ₿412.74	$0.00009102 ₿0.000000047	$0.00008548 ₿0.000000039	$669.43 ₿23.19	$880.34K ₿412.74	$880.34K ₿412.74
3810	Glorp GLORP	$0.0008836	4.17	$879.07K	$0.0009279	$0.0008482	$7.68K	$879.07K	$879.07K
3811	WigoSwap WIGO	$0.0004891 ₿0.00000020	-9.72	$932.42K ₿355.97	$0.000562 ₿0.00000021	$0.0004943 ₿0.00000019	$821.3 ₿3.65	$932.45K ₿377.16	$932.42K ₿355.97
3813	DRIP $DRIP	$0.01316	-4.95	$875.95K	$0.01408	$0.01309	$3.94K	$875.95K	$875.95K
3814	Polkadex PDEX	$0.1173 ₿0.000011	0.98	$875.55K ₿84.81	$0.1313 ₿0.000011	$0.1138 ₿0.000010	$167.09K ₿2.84	$875.55K ₿84.81	$875.55K ₿84.81
3816	QnA3.AI GPT	$0.001197 ₿0.0000075	-1.01	$875.03K ₿850.76	$0.001248 ₿0.0000082	$0.001155 ₿0.0000074	$34.02K ₿189.54	$1.2M ₿7.52K	$875.03K ₿850.76
3817	Moby MOBY	$0.02119 ₿0.000015	-11.99	$873.37K ₿372.65	$0.02495 ₿0.000016	$0.02119 ₿0.000014	$46.28K ₿5.07	$2.12M ₿1.51K	$873.37K ₿372.65
3818	Juggernaut JGN	$0.008715 ₿0.00000051	-0.88	$873.4K ₿51.98	$0.008974 ₿0.00000054	$0.008621 ₿0.00000050	$42.46K ₿4.17	$1.31M ₿77.81	$873.4K ₿51.98
3823	Blockchain Brawlers BRWL	$0.0008702 ₿0.00000014	-0.01*	$868.54K ₿140.36	$0.0008757 ₿0.00000014	$0.0008616 ₿0.00000013	$66.87K ₿19.69	$868.54K ₿140.36	$868.54K ₿140.36
3824	MAGA: Fight for Trump TRUMPCOIN	$0.0008693	0.95	$869.11K	$0.0008918	$0.0008612	$26.92K	$869.11K	$869.11K
3825	Beta Finance BETA	$0.0009433 ₿0.0000013	-8.36	$867.59K ₿1.09K	$0.001051 ₿0.0000014	$0.0008529 ₿0.0000013	$83.57K ₿46.37	$943.34K ₿1.36K	$867.59K ₿1.09K
3826	Bag BAG	$0.0001448 ₿0.000000049	-2.75	$865.89K ₿120.38	$0.0001539 ₿0.000000049	$0.0001388 ₿0.000000048	$26.67K ₿1.54	$865.89K ₿120.38	$865.89K ₿120.38
3828	UCX UCX	$0.01938 ₿0.00000076	0.28	$865.79K ₿34	$0.01952 ₿0.00000084	$0.01928 ₿0.00000074	$67.75K ₿1.11	$19.38M ₿761.19	$865.79K ₿34
3838	Factor FCTR	$0.05735 ₿0.0000015	0.93	$860.06K ₿22.9	$0.05818 ₿0.0000015	$0.05682 ₿0.0000015	$8.56K ₿0.19	$5.73M ₿152.63	$860.06K ₿22.9
3839	Dither DITH	$0.008603 ₿0.0000022	-5.54	$860.25K ₿0	$0.009204 ₿0.0000025	$0.008279 ₿0.0000021	$11.42K ₿0.29	$860.25K ₿219.04	$860.25K ₿0
3840	OpenANX OAX	$0.0154 ₿0.0000044	-7.13	$859.58K ₿247.92	$0.01693 ₿0.0000047	$0.01515 ₿0.0000036	$64.5K ₿271.58	$1.54M ₿444.36	$859.58K ₿247.92
3841	Artem ARTEM	$0.002181 ₿0.000000061	-1.24	$858.98K ₿23.3	$0.002232 ₿0.000000061	$0.002181 ₿0.000000059	$35.64K ₿0.33	$2.18M ₿60.79	$858.98K ₿23.3
3842	StarHeroes STAR	$0.006723 ₿0.0000084	-1.55	$858.73K ₿0	$0.006849 ₿0.0000094	$0.006718 ₿0.0000083	$332.89K ₿7.94	$4.08M	$858.73K ₿0
3844	WATER Coin WATER	$0.0000117	-1.20	$856.07K	$0.0000122	$0.00001155	$59.54K	$856.07K	$856.07K
3848	Booshi BOOSHI	$0.00008524	0	$852.45K	$0	$0	$25.4	$852.45K	$852.45K
3849	Wombat WOMBAT	$0.0002659 ₿0.000000038	5.44	$852.25K ₿123.69	$0.0002812 ₿0.000000042	$0.000227 ₿0.000000037	$1.05K ₿3.17	$2.66M ₿385.98	$852.25K ₿123.69
3850	SALT SALT	$0.00972 ₿0.00000026	1.17	$850.34K ₿23.56	$0.009986 ₿0.00000033	$0.009607 ₿0.00000024	$43.46 ₿0.28	$1.17M ₿32.32	$850.34K ₿23.56
3851	Litecoin Mascot LESTER	$0.0008501	1.56	$850.15K	$0.0008833	$0.0008199	$836.39K	$850.15K	$850.15K
3853	Shifu SHIFU	$0.000009269	-1.46	$848.7K	$0.000009769	$0.000009209	$1.16K	$926.91K	$848.7K
3856	AI INU AIINU	$0.001944 ₿0.00000015	-1.70	$845.39K ₿0	$0.002073 ₿0.00000023	$0.001939 ₿0.00000011	$1.25K ₿14.38	$1.94M	$845.39K ₿0
3858	BiFi BIFI	$0.001442 ₿0.000000081	1.06	$843.52K ₿45.4	$0.001486 ₿0.000000083	$0.001395 ₿0.000000077	$103.81K ₿0.57	$1.44M ₿80.79	$843.52K ₿45.4
3859	Seal SEAL	$0.04014	4.02	$842.88K	$0.04037	$0.03859	$38.3K	$842.88K	$842.88K
3860	Chain4Energy C4E	$0.009453	5.74	$841.2K	$0.009466 ₿0.	$0.00894 ₿0.	$19.5K ₿0	$2.91M	$841.2K
3862	NutCoin NUT	$0.00000004015	-5.80	$843.15K	$0.00000004487	$0.0000000372	$775.89K	$843.15K	$843.15K
3867	THREE $THREE	$0.008364	-0.38	$836.48K	$0.009714	$0.008364	$48.67K	$836.48K	$836.48K
3868	GNY GNY	$0.004685 ₿0.00000041	4.20	$834.99K ₿73.23	$0.004757 ₿0.00000044	$0.004435 ₿0.00000040	$2.09K ₿1.44	$1.87M ₿164.32	$834.99K ₿73.23
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006482 ₿0.0000000060	$0.0006227 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3875	Wam WAM	$0.001221 ₿0.00000011	-0.52	$830.08K ₿71.92	$0.001238 ₿0.00000011	$0.001215 ₿0.00000011	$45.51K ₿3.19	$1.22M ₿113.83	$830.08K ₿71.92
3877	OraiDEX ORAIX	$0.001536 ₿0.00000025	-0.69	$829.35K ₿110.94	$0.001576 ₿0.00000025	$0.001516 ₿0.00000024	$29.13K ₿3.69	$1.13M ₿187.87	$829.35K ₿110.94
3878	Itheum ITHEUM	$0.001374 ₿0.00000020	-0.94	$829.21K ₿189.29	$0.001426 ₿0.00000021	$0.001369 ₿0.00000020	$312.66 ₿0.98	$1.17M ₿207.44	$829.21K ₿189.29
3879	MBD Financials MBD	$0.00003191 ₿0.0000000056	-0.96	$828.37K ₿80.59	$0.00003286 ₿0.0000000059	$0.00003169 ₿0.0000000053	$38.22K ₿5.73	$1.28M ₿233.83	$828.37K ₿80.59
3880	Kryptokrona XKR	$0.001354 ₿0.000000064	-2.04	$824.68K ₿35.78	$0.001382 ₿0.000000069	$0.001344 ₿0.000000057	$2.47K ₿0.08	$1.35M ₿64.04	$824.68K ₿35.78
3883	SUGAR BUSH SUGAR	$0.000871	-7.87	$824.22K	$0.0009461	$0.0008557	$129.83K	$824.22K	$824.22K
3887	Department of Gov Efficiency DOGE	$0.08278	2.68	$819.42K	$0.09137	$0.07942	$134.03K	$819.42K	$819.42K
3888	Trust The Process TRUST	$0.0008183	-5.42	$818.1K	$0.0008979	$0.0008166	$649.87K	$818.1K	$818.1K
3890	TruBadger TRUBGR	$0.000000001887 ₿0.000000000000065	0.45	$817.15K ₿31.02	$0.000000001892	$0.000000001877	$33.38 ₿0	$1.89M ₿65.48	$817.15K ₿31.02
3891	RAT Escape RAT	$0.0008164	-2.12	$816.4K	$0.0008733	$0.00082	$80.59K	$816.4K	$816.4K
3893	KiraKuru KRA	$0.0008161	28.43	$816.15K	$0.0008286	$0.0006345	$7.71K	$816.15K	$816.15K
3895	Gameswap GSWAP	$0.09312 ₿0.000013	-14.06	$815.79K ₿114.3	$0.1111 ₿0.000013	$0.09312 ₿0.000012	$26.82K ₿1.7	$1.86M ₿260.94	$815.79K ₿114.3
3896	KLAUS KLAUS	$0.0008153	-13.34	$815.33K	$0.001027	$0.0008277	$96.15K	$815.33K	$815.33K
3898	Champignons of Arborethia CHAMPZ	$0.0008146 ₿0.00000010	-3.98	$813.57K ₿94.8	$0.0008799 ₿0.00000010	$0.0008094 ₿0.000000094	$1.42K ₿0.18	$813.57K ₿101.44	$813.57K ₿94.8
3899	Pegaxy Stone PGX	$0.001849 ₿0.00000023	-4.46	$814.38K ₿48.34	$0.00195 ₿0.00000023	$0.001844 ₿0.00000022	$1.49K ₿0.02	$1.85M ₿236.01	$814.38K ₿48.34
3901	Calaxy CLXY	$0.008833 ₿0.00000092	0.40	$812.24K ₿84.87	$0.009093 ₿0.00000098	$0.008729 ₿0.00000092	$1.03K ₿0.08	$8.82M ₿921.41	$812.24K ₿84.87
3907	Ethernity Cloud ECLD	$0.001574 ₿0.00000028	-11.18	$811.17K ₿0	$0.001798 ₿0.00000031	$0.001573 ₿0.00000028	$1.66K ₿2.42	$1.57M ₿285.41	$811.17K ₿0
3908	Karlsen KLS	$0.0004088 ₿0.00000016	27.12	$810.38K ₿95.23	$0.0004475 ₿0.00000016	$0.0003169 ₿0.00000015	$72.45K ₿2.05	$825.56K ₿111.63	$810.38K ₿95.23
3909	Bostrom BOOT	$0.000000001246 ₿0.00000000000052	-4.35	$808.62K ₿310.21	$0.000000001333 ₿0.00000000000054	$0.000000001244 ₿0.00000000000051	$911.31 ₿0.11	$1.56M ₿626.86	$808.62K ₿310.21
3911	BinStarter BSR	$0.02142 ₿0.0000011	0.51	$805.43K ₿0	$0.0216 ₿0.0000011	$0.02121 ₿0.0000010	$10.91K ₿0.04	$2.14M ₿94.13	$805.43K ₿0
3913	Hummingbot HBOT	$0.001453 ₿0.000000047	-0.46	$804.19K ₿26	$0.001488 ₿0.000000050	$0.001449 ₿0.000000047	$270.43 ₿0	$1.45M ₿47.9	$804.19K ₿26
3915	Envision Labs VIS	$0.01461	-7.27	$803.66K	$0.01606	$0.01437	$2.81K	$1.46M	$803.66K
3916	Hydra HYDRA	$0.1997 ₿0.000011	2.41	$802.17K ₿266.21	$0.1997 ₿0.000011	$0.195 ₿0.000010	$69.39K ₿3.85	$0	$802.17K ₿266.21
3918	OPX LIVE OPXL	$0.0008001	-0.67	$800.17K	$0.0008394	$0.0007975	$1.82K	$800.17K	$800.17K
3921	Bficoin BFIC	$0.4218 ₿0.00017	2.90	$797.25K ₿335.42	$0.4493 ₿0.00018	$0.3933 ₿0.00016	$2.34K ₿89.87	$8.86M ₿3.73K	$797.25K ₿335.42
3923	Interlay INTR	$0.003463 ₿0.00000064	1.07	$796.5K ₿97.89	$0.003491 ₿0.00000065	$0.003398 ₿0.00000062	$79.1K ₿0.28	$3.46M ₿642.22	$796.5K ₿97.89
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3252 ₿0.0000030	$0.3093 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3925	IQ50 IQ50	$0.000001579 ₿0.00000000036	0.14	$795.27K ₿0	$0.000001639 ₿0.00000000040	$0.000001509 ₿0.00000000035	$31.07K ₿74.46	$795.27K ₿185.1	$795.27K ₿0
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$38.83 ₿0.00036	$33.74 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	Giveth GIV	$0.002393 ₿0.00000020	-0.32	$793.84K ₿43.19	$0.002603 ₿0.00000021	$0.002398 ₿0.00000020	$270.93 ₿1.27	$2.39M ₿206.61	$793.84K ₿43.19
3928	Cost Hot Dog COST	$0.0008354	-1.78	$793.21K	$0.0008776	$0.0008289	$5.39K	$793.21K	$793.21K
3929	Whine Coin WHINE	$0.0000088	0	$792.08K	$0	$0	$4.94	$792.08K	$792.08K
3930	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001738 ₿0.0000000000016	$0.0000001684 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3931	Normilio NORMILIO	$0.0008662	-1.24	$790.28K	$0.0009148	$0.0008628	$492.3	$790.28K	$790.28K
3933	Bit Game Verse Token BGVT	$0.00001431 ₿0.00000000036	-35.90	$790K ₿19.97	$0.00002254	$0.00001431	$38.97 ₿0	$797.09K ₿20.15	$790K ₿19.97
3937	Quick Intel QKNTL	$0.009793 ₿0.00000098	-2.80	$782.93K ₿78.88	$0.01045 ₿0.0000010	$0.009736 ₿0.00000098	$85.73 ₿0.36	$783.34K ₿78.92	$782.93K ₿78.88
3942	Polkamarkets POLK	$0.007823 ₿0.00000057	0.31	$782.35K ₿57.17	$0.008104 ₿0.00000065	$0.007799 ₿0.00000055	$20.2K ₿3.84	$782.35K ₿57.17	$782.35K ₿57.17
3943	POWSCHE POWSCHE	$0.007838	-0.63	$781.95K	$0.007926	$0.007673	$144.99K	$781.95K	$781.95K
3944	Bitcicoin BITCI	$0.00009236 ₿0.000000021	-5.21	$780.88K ₿180.13	$0.0001002 ₿0.000000021	$0.00009029 ₿0.000000020	$138.77K ₿10.14	$1.92M ₿443.55	$780.88K ₿180.13
3945	Draggy CTO DRAGGY	$0.000000001846	-7.28	$776.92K	$0.000000002062	$0.000000001834	$6.08K	$776.92K	$776.92K
3950	Guanciale by Virtuals GUAN	$0.0007852	-9.39	$772.36K	$0.0008704	$0.0007681	$134.38K	$772.36K	$772.36K
3954	Compound 0x CZRX	$0.005541 ₿0.00000019	-0.31	$770.69K ₿60.02	$0.005709 ₿0.00000020	$0.005535 ₿0.00000019	$41.59 ₿0	$770.69K ₿60.02	$770.69K ₿60.02
3955	Blockchain Bets BCB	$0.0008758 ₿0.00000037	1.33	$767.6K ₿328.45	$0.0008994 ₿0.00000039	$0.00085 ₿0.00000035	$439.82 ₿2.74	$767.6K ₿328.45	$767.6K ₿328.45
3960	Wombat Exchange WOM	$0.003009 ₿0.00000060	1.04	$765.27K ₿89.74	$0.00309 ₿0.00000063	$0.002976 ₿0.00000059	$4.94K ₿0.98	$3.01M ₿604.58	$765.27K ₿89.74
3962	Planet Token PLANET	$0.000000896 ₿0.0000000010	-2.23	$762.97K ₿885.41	$0.0000009335 ₿0.0000000011	$0.0000008638 ₿0.0000000010	$130.42K ₿84.75	$896.09K ₿1.04K	$762.97K ₿885.41
3963	BitSong BTSG	$0.006324 ₿0.00000018	-4.09	$762.12K ₿21.57	$0.006802 ₿0.00000019	$0.00632 ₿0.00000018	$727.23 ₿0.01	$770.81K ₿22.77	$762.12K ₿21.57
3966	ZARA AI ZARA	$0.001213	2.09	$758.96K	$0.00128	$0.001188	$9.78K	$785.49K	$758.96K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}