Trang kết quả 29 cho Những đồng tiền mã hóa hàng đầu của Combo Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Combo Ecosystem

Combo Ecosystem (3762)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3651	Department of Gov Efficiency DOGE	$0.0856	-3.36	$856.25K	$0.08943	$0.0846	$134.42K	$856.25K	$856.25K
3653	WeWay WWY	$0.0002054 ₿0.00000012	1.21	$845.59K ₿420.69	$0.0002073 ₿0.00000013	$0.0002029 ₿0.00000011	$558.73K ₿78.68	$1.44M ₿836.17	$845.59K ₿420.69
3654	Neiro NEIRO	$0.0008455	4.50	$837.91K	$0.0008543	$0.0008051	$521.43K	$837.91K	$837.91K
3656	Shyft Network SHFT	$0.000379 ₿0.00000012	-10.99	$843.5K ₿140.91	$0.0004264 ₿0.00000013	$0.0003667 ₿0.00000012	$15.92K ₿0.81	$955.16K ₿311.19	$843.5K ₿140.91
3660	Solarcoin SLR	$0.01296 ₿0.00000034	2.00	$840.42K ₿22.13	$0.01299 ₿0.00000034	$0.01271 ₿0.00000033	$664.17 ₿0	$1.27B ₿33.49K	$840.42K ₿22.13
3662	Satoshi AI agent by Virtuals SAINT	$0.00084	16.73	$840.08K	$0.0008665	$0.0007157	$14.34K	$840.08K	$840.08K
3663	Jarvis JARVIS	$0.01989 ₿0.0000014	1.03	$837.51K ₿0	$0.02016 ₿0.0000014	$0.01939 ₿0.0000013	$14.79 ₿0.04	$837.51K	$837.51K ₿0
3667	Integritee TEER	$0.2101 ₿0.000010	1.58	$840.36K ₿40.71	$0.2107 ₿0.000010	$0.2032 ₿0.000010	$54.49K ₿0.54	$2.11M ₿102.34	$840.36K ₿40.71
3669	Orcfax FACT	$0.004711 ₿0.00000031	2.50	$829.98K ₿55.77	$0.004918 ₿0.00000033	$0.004595 ₿0.00000031	$857.65 ₿0.14	$4.71M ₿316.58	$829.98K ₿55.77
3675	Pegaxy Stone PGX	$0.001875 ₿0.00000023	1.73	$826.1K ₿48.34	$0.001887 ₿0.00000023	$0.001837 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3676	Talent Protocol TALENT	$0.007065	0.80	$825.7K	$0.007109	$0.00696	$13.24K	$4.15M	$825.7K
3677	Factor FCTR	$0.05487 ₿0.0000015	-0.18	$823.18K ₿22.9	$0.05518 ₿0.0000015	$0.05459 ₿0.0000015	$6.73K ₿0.19	$5.49M ₿152.63	$823.18K ₿22.9
3680	3DPass P3D	$0.001943 ₿0.00000022	5.63	$825.05K ₿0	$0.001965 ₿0.00000026	$0.001838 ₿0.00000022	$9.69K ₿2.12	$1.4M	$825.05K ₿0
3682	LATOKEN LA	$0.01345 ₿0.00000050	-16.00	$816.38K ₿30.47	$0.01606 ₿0.00000050	$0.01321 ₿0.00000048	$323.15 ₿0.33	$5.38M ₿201	$816.38K ₿30.47
3683	DORA AI by Virtuals DORA	$0.0009569	40.64	$817.66K	$0.0009776	$0.0006804	$13.05K	$956.98K	$817.66K
3684	MusmeCoin MSM	$0.004087	-3.85	$817.11K	$0.005124	$0.003866	$59.88K	$10.62M	$817.11K
3686	WATER Coin WATER	$0.00001106	2.65	$809.58K	$0.00001127	$0.00001074	$56.03K	$809.58K	$809.58K
3687	StarHeroes STAR	$0.007185 ₿0.0000084	1.38	$815.25K ₿0	$0.007194 ₿0.0000094	$0.007035 ₿0.0000083	$369.89K ₿7.94	$4.37M	$815.25K ₿0
3688	sEUR SEUR	$0.8153 ₿0.000015	0.48	$811.27K ₿15.37	$0.8227 ₿0.000015	$0.8016 ₿0.000015	$1.73K ₿0.09	$811.27K ₿15.37	$811.27K ₿15.37
3691	Kryptokrona XKR	$0.001332 ₿0.000000064	-7.58	$811.84K ₿35.78	$0.001442 ₿0.000000069	$0.001296 ₿0.000000057	$2.74K ₿0.08	$1.33M ₿64.04	$811.84K ₿35.78
3693	IQ50 IQ50	$0.00000161 ₿0.00000000036	3.57	$810.93K ₿0	$0.000001659 ₿0.00000000040	$0.000001549 ₿0.00000000035	$23.37K ₿74.46	$810.93K ₿185.1	$810.93K ₿0
3696	Chain4Energy C4E	$0.009657	1.33	$806.07K	$0.00973 ₿0.	$0.009531 ₿0.	$7.84K ₿0	$2.97M	$806.07K
3697	Interlay INTR	$0.003515 ₿0.00000064	6.10	$808.54K ₿97.89	$0.003513 ₿0.00000065	$0.003309 ₿0.00000062	$74.09K ₿0.28	$3.52M ₿642.22	$808.54K ₿97.89
3701	UBXS UBXS	$0.01487 ₿0.0000058	0.07	$805.26K ₿314.59	$0.01525 ₿0.0000062	$0.01422 ₿0.0000054	$44.94K ₿11.98	$1.46M ₿570.54	$805.26K ₿314.59
3703	Itheum ITHEUM	$0.001369 ₿0.00000020	15.25	$800.73K ₿189.29	$0.00148 ₿0.00000021	$0.001188 ₿0.00000020	$5.27K ₿0.98	$1.37M ₿207.44	$800.73K ₿189.29
3704	BloodLoop $BLS	$0.01646	-0.81	$799.94K	$0.01684	$0.01579	$32.62K	$5.76M	$799.94K
3705	Notional Finance NOTE	$0.01701 ₿0.0000024	-5.35	$800.12K ₿115.19	$0.01824 ₿0.0000024	$0.0166 ₿0.0000023	$11.35K ₿0.08	$1.67M ₿244.48	$800.12K ₿115.19
3707	THREE $THREE	$0.007697	8.23	$769.66K	$0.008185	$0.007073	$179.92K	$769.66K	$769.66K
3709	Toad Killer $TOAD	$0.000000001896 ₿0.000000000000087	13.72	$797.78K ₿0	$0.000000001919 ₿0.000000000000088	$0.000000001637 ₿0.000000000000074	$33.17K ₿0.33	$797.78K ₿37.13	$797.78K ₿0
3710	Compound 0x CZRX	$0.005721 ₿0.00000019	4.01	$797.62K ₿60.02	$0.005793 ₿0.00000020	$0.005503 ₿0.00000019	$41.59 ₿0	$797.62K ₿60.02	$797.62K ₿60.02
3711	Script Network SCPT	$0.001025 ₿0.00000057	-0.96	$794K ₿152.82	$0.001054 ₿0.00000064	$0.001024 ₿0.00000055	$184.39K ₿30.33	$1.01M ₿580.51	$794K ₿152.82
3712	Dtec token DTEC	$0.02998	-2.09	$794.54K	$0.03062	$0.02882	$185.43K	$10.15M	$794.54K
3713	Parex PRX	$0.04033 ₿0.000010	-1.46	$794.74K ₿81.5	$0.04251 ₿0.000011	$0.03996 ₿0.000010	$97.2K ₿19.57	$1.67M ₿347.35	$794.74K ₿81.5
3714	JPEG'd (OLD) JPEG	$0.00001144 ₿0.0000000063	-0.75	$794.43K ₿441.54	$0.0006096 ₿0.0000000064	$0.0005874 ₿0.0000000062	$6.14 ₿0.46	$794.43K ₿441.54	$794.43K ₿441.54
3715	CRT AI Network CRTAI	$0.001697	-5.54	$794.17K	$0.001797	$0.001679	$133.17K	$954.14K	$794.17K
3716	Spacebucks SBX	$0.0007927	6.19	$792.74K	$0.0008161	$0.0007465	$957.68	$792.74K	$792.74K
3717	VOLT.WIN VOLT	$0.00145	13.23	$805.7K	$0.001451	$0.00128	$7.47K	$805.7K	$805.7K
3720	Xraders XR	$0.02407	0.51	$788.09K	$0.02407	$0.02385	$786.29K	$2.41M	$788.09K
3721	Astrovault AXV	$0.009086 ₿0.0000023	3.03	$787.52K ₿40.09	$0.009118 ₿0.0000023	$0.008818 ₿0.0000022	$3.05K ₿0.77	$1.99M ₿495.34	$787.52K ₿40.09
3722	KI XKI	$0.001319 ₿0.00000013	3.66	$787.55K ₿70.95	$0.001334 ₿0.00000013	$0.001273 ₿0.00000012	$15.36 ₿0.02	$1.25M ₿123.94	$787.55K ₿70.95
3723	Megalink MG8	$0.003225	3.39	$784.53K	$0.00339	$0.003029	$603.98K	$3.24M	$784.53K
3729	Bostrom BOOT	$0.000000001209 ₿0.00000000000052	1.74	$780.39K ₿310.21	$0.000000001223 ₿0.00000000000054	$0.000000001188 ₿0.00000000000051	$204.14 ₿0.11	$1.51M ₿626.86	$780.39K ₿310.21
3733	Degen Capital by Virtuals DEGENC	$0.0008551	62.97	$854.55K	$0.0007772	$0.0005247	$15.16K	$854.55K	$854.55K
3734	Artem ARTEM	$0.001979 ₿0.000000061	0.73	$777.15K ₿23.3	$0.001981 ₿0.000000061	$0.001962 ₿0.000000059	$14.89K ₿0.33	$1.98M ₿60.79	$777.15K ₿23.3
3735	BAI Stablecoin BAI	$1.05 ₿0.000014	1.53	$776.29K ₿18.58	$1.07 ₿0.000014	$1.04 ₿0.000014	$3.61K ₿0.92	$776.29K ₿18.58	$776.29K ₿18.58
3736	MBD Financials MBD	$0.00002983 ₿0.0000000056	-11.05	$774.18K ₿80.59	$0.00003397 ₿0.0000000059	$0.00002989 ₿0.0000000053	$36.27K ₿5.73	$1.19M ₿233.83	$774.18K ₿80.59
3738	Wombat Exchange WOM	$0.003018 ₿0.00000060	2.77	$768.93K ₿89.74	$0.003033 ₿0.00000063	$0.002798 ₿0.00000059	$9.4K ₿0.98	$3.03M ₿604.58	$768.93K ₿89.74
3742	QnA3.AI GPT	$0.001219 ₿0.0000075	3.19	$768.84K ₿850.76	$0.001357 ₿0.0000082	$0.001149 ₿0.0000074	$49.14K ₿189.54	$1.22M ₿7.52K	$768.84K ₿850.76
3743	AGIX AGX	$0.007682 ₿0.0000077	2.03	$768.26K ₿0	$0.007824 ₿0.0000081	$0.007185 ₿0.0000072	$7.11K ₿11.28	$768.26K ₿770.68	$768.26K ₿0
3744	IXO IXO	$0.008854 ₿0.0000010	-3.71	$767.13K ₿92.93	$0.01011 ₿0.0000011	$0.008747 ₿0.00000098	$1.26K ₿0.07	$1.12M ₿135.43	$767.13K ₿92.93
3746	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3747	Lithium Finance LITH	$0.00008954 ₿0.000000024	11.58	$767.19K ₿146.33	$0.00009375 ₿0.000000027	$0.00008011 ₿0.000000024	$183.55K ₿9.4	$895.48K ₿245.66	$767.19K ₿146.33
3748	BiFi BIFI	$0.001329 ₿0.000000081	-0.89	$777.44K ₿45.4	$0.001344 ₿0.000000083	$0.001264 ₿0.000000077	$143.64K ₿0.57	$1.33M ₿80.79	$777.44K ₿45.4
3751	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0.39	$762.88K ₿31.02	$0.000000001759	$0.000000001749	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3753	Avocado DAO AVG	$0.005554 ₿0.00000052	-0.78	$762.24K ₿41.18	$0.005615 ₿0.00000055	$0.005515 ₿0.00000052	$53.42K ₿0.5	$5.55M ₿524.24	$762.24K ₿41.18
3754	Blink Galaxy GQ	$0.0001188 ₿0.000000018	0.09	$758.41K ₿117.23	$0.0001195 ₿0.000000020	$0.0001148 ₿0.000000017	$30.32K ₿36.37	$773.73K ₿122.07	$758.41K ₿117.23
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3758	Pajamas Cat PAJAMAS	$0.0007718 ₿0.000000064	11.10	$758.74K ₿0	$0.0007801 ₿0.000000070	$0.0006922 ₿0.000000051	$14.4K ₿2.74	$758.74K ₿65.08	$758.74K ₿0
3760	NAGA NGC	$0.00973 ₿0.00000062	3.97	$758.2K ₿49.11	$0.009984 ₿0.00000064	$0.008896 ₿0.00000060	$101.99K ₿1.94	$758.2K ₿49.11	$758.2K ₿49.11
3761	Revuto REVU	$0.005595 ₿0.00000023	-1.39	$756.06K ₿19.48	$0.005678 ₿0.00000023	$0.005565 ₿0.00000020	$103.92K ₿1.39	$1.57M ₿66.53	$756.06K ₿19.48
3762	Internet Doge IDOGE	$0.7519 ₿0.000018	4.54	$755.78K ₿18.22	$0.7689 ₿0.000019	$0.7184 ₿0.000017	$25.75 ₿0.18	$755.78K ₿18.22	$755.78K ₿18.22
3768	Carlo CARLO	$0.0007509	-9.96	$752.45K	$0.0008346	$0.0007221	$8.16K	$752.45K	$752.45K
3775	Enjinstarter EJS	$0.0001804 ₿0.00000012	5.05	$746.87K ₿478.75	$0.0001807 ₿0.00000012	$0.0001682 ₿0.00000011	$15.84K ₿5	$890.81K ₿593.39	$746.87K ₿478.75
3776	MILLI MILLI	$0.000002489 ₿0.000000000065	20.83	$745.9K ₿0	$0.0000025 ₿0.000000000071	$0.00000206 ₿0.000000000056	$123.46K ₿1.74	$745.9K ₿19.52	$745.9K ₿0
3777	Shifu SHIFU	$0.000008139	1.79	$745.37K	$0.00000824	$0.000007969	$2.22K	$814.05K	$745.37K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.537 ₿0.0000056	$0.4776 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Fishkoin KOIN	$0.0000000384 ₿0.0000000000055	-3.08	$743.59K ₿0	$0.0000005813 ₿0.0000000000061	$0.0000005189 ₿0.0000000000054	$28.83 ₿0.33	$743.59K ₿115.81	$743.59K ₿0
3786	Kittekoin KOIN	$0.00138	-0.03	$739.04K	$0.00138	$0.00138	$2.99K	$1.38M	$739.04K
3787	Rangers Protocol Gas RPG	$0.07933 ₿0.000027	-6.24	$738.34K ₿258.95	$0.08462 ₿0.000028	$0.07931 ₿0.000026	$77.81 ₿2.65	$1.67M ₿584.34	$738.34K ₿258.95
3789	Sommelier SOMM	$0.002195 ₿0.0000023	-9.20	$738.04K ₿665.5	$0.002426 ₿0.0000024	$0.002157 ₿0.0000021	$23.17K ₿1.44	$1.1M ₿1.16K	$738.04K ₿665.5
3791	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,778.01	1.40	$735.51K	$1,794.24	$1,743.74	$84.76K	$735.51K	$735.51K
3794	BaseSwap BSWAP	$0.1019 ₿0.000019	8.31	$735.37K ₿0	$0.1033 ₿0.000021	$0.09413 ₿0.000018	$9.85K ₿4.68	$956.91K ₿4.09	$735.37K ₿0
3795	BitSong BTSG	$0.006069 ₿0.00000018	-0.21	$730.39K ₿21.57	$0.006272 ₿0.00000019	$0.006015 ₿0.00000018	$751.82 ₿0.01	$738.71K ₿22.77	$730.39K ₿21.57
3799	SAIKO•HAMSTER $SAIKO	$0.0347	-4.10	$728.88K	$0.03646	$0.03464	$126.62	$728.88K	$728.88K
3801	Andromeda ANDR	$0.007896 ₿0.000013	45.91	$830.4K ₿397.26	$0.008414 ₿0.000014	$0.005411 ₿0.000012	$16.1K ₿7.05	$7.9M ₿13.08K	$830.4K ₿397.26
3803	Bingus The Cat BINGUS	$0.0007302 ₿0.0000000076	-3.63	$727.56K ₿0	$0.00079 ₿0.000000010	$0.0007188 ₿0.0000000070	$3.67K ₿0.19	$727.56K ₿7.61	$727.56K ₿0
3804	Litecoin Mascot LESTER	$0.0007238	-20.24	$725.08K	$0.0009075	$0.0007025	$1.17M	$725.08K	$725.08K
3805	Jarvis Reward Token JRT	$0.001825 ₿0.000000093	-1.00	$724.39K ₿37.19	$0.001869 ₿0.000000096	$0.001702 ₿0.000000090	$32.23 ₿0.02	$1.03M ₿52.92	$724.39K ₿37.19
3806	r/FortNiteBR Bricks BRICK	$0.01133 ₿0.0000023	-1.77	$725.72K ₿153.31	$0.0117 ₿0.0000024	$0.01084 ₿0.0000022	$16.35K ₿1.21	$725.72K ₿153.31	$725.72K ₿153.31
3808	tooker kurlson TOOKER	$0.000746 ₿0.00000032	8.31	$724.48K ₿0	$0.0007536 ₿0.00000048	$0.0006888 ₿0.00000031	$69.24K ₿32.13	$724.48K ₿349.35	$724.48K ₿0
3810	Aether Games AEG	$0.002077 ₿0.0000016	0.91	$723.36K ₿124.47	$0.002108 ₿0.0000017	$0.00204 ₿0.0000016	$64.06K ₿3.1	$2.08M ₿1.65K	$723.36K ₿124.47
3812	DRIP $DRIP	$0.01084	7.66	$721.76K	$0.01091	$0.009969	$2.73K	$721.76K	$721.76K
3814	Gifto GFT	$0.0003221 ₿0.00000037	-5.30	$721.63K ₿377.88	$0.0003402 ₿0.00000039	$0.0003186 ₿0.00000037	$14.63K ₿75.34	$721.63K ₿377.88	$721.63K ₿377.88
3815	ATEHUN ATEHUN	$0.8026	6.48	$720.08K	$0.8147	$0.7228	$8.16K	$720.08K	$720.08K
3816	GHOST by McAfee GHOST	$0.02648 ₿0.0000012	5.38	$719.03K ₿31.13	$0.02752 ₿0.0000013	$0.02511 ₿0.0000012	$821.79 ₿0.06	$719.03K ₿31.13	$719.03K ₿31.13
3818	Revain REV	$0.000008499 ₿0.0000000018	-1.17	$718.89K ₿78.22	$0.000009249 ₿0.0000000018	$0.000008499 ₿0.00000000088	$0.3 ₿0.03	$723.18K ₿78.69	$718.89K ₿78.22
3819	Horizon Protocol HZN	$0.003693 ₿0.00000074	-1.14	$718.47K ₿118.52	$0.003796 ₿0.00000075	$0.003691 ₿0.00000072	$10.49K ₿0.93	$910.62K ₿179.29	$718.47K ₿118.52
3822	AgentAlgo AGENT	$0.0342	7.07	$716.76K	$0.03455	$0.03163	$6.48K	$716.76K	$716.76K
3824	Ariva ARV	$0.00000987 ₿0.00000000063	2.33	$716.48K ₿46.11	$0.00001143 ₿0.00000000063	$0.00000953 ₿0.00000000057	$25.57K ₿10.33	$924.72K ₿59.51	$716.48K ₿46.11
3825	peg-eUSD PEUSD	$0.5508 ₿0.000013	0.01*	$716.06K ₿51.96	$0.5509 ₿0.000013	$0.5508 ₿0.000013	$7.69 ₿0.73	$716.06K ₿51.96	$716.06K ₿51.96
3826	Mind MND	$0.007403 ₿0.0000017	1.53	$718.1K ₿174.68	$0.008394 ₿0.0000020	$0.007243 ₿0.0000017	$29.09K ₿1.47	$740.34K ₿179.43	$718.1K ₿174.68
3828	GNY GNY	$0.004004 ₿0.00000041	3.73	$713.99K ₿73.23	$0.00405 ₿0.00000044	$0.003856 ₿0.00000040	$35.88K ₿1.44	$1.6M ₿164.32	$713.99K ₿73.23
3830	Odin Liquidity Network ODIN	$0.003807	1.04	$714.29K	$0.003867	$0.00374	$4.54K	$714.29K	$714.29K
3832	Göztepe S.K. Fan Token GOZ	$0.2172 ₿0.000017	-7.51	$713.25K ₿41.8	$0.2425 ₿0.000018	$0.2049 ₿0.000016	$724.83K ₿7.9	$1.52M ₿123.49	$713.25K ₿41.8
3836	Husky Axax HUSKY	$0.000000008013 ₿0.0000000000013	2.33	$709.21K ₿116.44	$0.000000008157 ₿0.0000000000015	$0.000000007813 ₿0.0000000000010	$294.19 ₿1.91	$709.21K ₿116.44	$709.21K ₿116.44
3837	supercycle(real) SUPERCYCLE	$0.0007098	8.50	$708.03K	$0.0007284	$0.0006003	$24.12K	$708.03K	$708.03K
3840	NikolAI NIKO	$0.0007088	2.95	$708.01K	$0.0007587	$0.0006793	$18.93K	$708.01K	$708.01K
3848	BetSwirl BETS	$0.0001699 ₿0.000000010	-2.83	$698.37K ₿50.73	$0.0001896 ₿0.000000010	$0.0001581 ₿0.000000010	$164.42 ₿0.1	$1.24M ₿75.51	$698.37K ₿50.73
3852	MARS4 MARS4	$0.0001753 ₿0.000000027	2.03	$700.58K ₿108.67	$0.0001784 ₿0.000000029	$0.0001697 ₿0.000000025	$92.89K ₿2.98	$700.58K ₿108.67	$700.58K ₿108.67
3853	nftxbt NFTXBT	$0.0007026	49.31	$698.98K	$0.0007192	$0.0004706	$7.82K	$698.98K	$698.98K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}