Trang kết quả 29 cho Những đồng tiền mã hóa hàng đầu của Combo Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Combo Ecosystem

Combo Ecosystem (3762)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6202	catownkimono COK	$0.0000001977	0.98	$193.78K	$0.0000001991	$0.000000193	$57.63K	$193.78K	$193.78K
6219	Nodle Network NODL	$0.0001611 ₿0.00000012	0.14	$195.79K ₿460.54	$0.0001685 ₿0.00000013	$0.0001584 ₿0.00000012	$9.62K ₿2.13	$313.92K ₿1.11K	$195.79K ₿460.54
6223	RadioShack RADIO	$0.00005678 ₿0.0000000083	-0.73	$195.32K ₿28.59	$0.00005768 ₿0.0000000093	$0.00005661 ₿0.0000000082	$56.07 ₿0.09	$816.1K ₿119.46	$195.32K ₿28.59
6225	Dash 2 Trade D2T	$0.0004118 ₿0.000000059	-5.81	$195.02K ₿21.78	$0.0004383 ₿0.000000058	$0.0004118 ₿0.000000056	$9.1K ₿1.24	$411.87K ₿58.31	$195.02K ₿21.78
6226	Mintra MINT	$0.00008199 ₿0.000000015	-11.10	$195K ₿36.55	$0.00009953 ₿0.000000015	$0.00007935 ₿0.000000014	$203.3 ₿0.17	$195K ₿36.55	$195K ₿36.55
6230	Zeek Coin MEOW	$0.0000002407 ₿0.00000000027	-9.37	$193.96K ₿238.79	$0.0000002687 ₿0.00000000029	$0.0000002399 ₿0.00000000027	$5.32K ₿1.55	$240.73K ₿275.73	$193.96K ₿238.79
6243	MindCoin MIND	$0.000002569	-4.09	$193.06K	$0.00000269	$0.00000255	$54.22	$193.06K	$193.06K
6246	SpaceCatch CATCH	$0.003599 ₿0.000029	1.33	$192.79K ₿0	$0.003686 ₿0.000030	$0.003501 ₿0.000028	$39.21K ₿9.36	$359.16K ₿2.92K	$192.79K ₿0
6248	AI Agent Layer AIFUN	$0.0003996	4.86	$193.24K	$0.0004354	$0.0003811	$1.39K	$198.61K	$193.24K
6249	believe in something DTF	$0.0001928	3.92	$192.6K	$0.0002039	$0.0001855	$96.96K	$192.6K	$192.6K
6250	Musk It MUSKIT	$0.0001934	3.71	$193.54K	$0.0002009	$0.0001855	$491.09	$193.54K	$193.54K
6254	tooker kurlson TOOKER	$0.0001973 ₿0.00000032	7.14	$192.3K ₿0	$0.0002115 ₿0.00000048	$0.0001841 ₿0.00000031	$169.11K ₿32.13	$192.3K ₿349.35	$192.3K ₿0
6271	WATCoin WAT	$0.00001476	0.85	$190.38K	$0.00001491	$0.00001458	$50.26K	$1.03M	$190.38K
6272	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001903	10.25	$190.34K	$0.0001946	$0.0001726	$49.81	$190.34K	$190.34K
6278	Reddex LQDX	$0.001568 ₿0.0000014	3.69	$189.75K ₿117.13	$0.001591 ₿0.0000014	$0.001063 ₿0.0000013	$3.98 ₿5.85	$627.31K ₿568.33	$189.75K ₿117.13
6279	BCREPE BCRE	$0.0003159	0.64	$189.02K	$0.0003188	$0.0003139	$9.68K	$189.02K	$189.02K
6283	peanie PEANIE	$0.0001905	2.22	$189.13K	$0.0001975	$0.000184	$114.11	$189.13K	$189.13K
6287	Evan EVAN	$0.0001889	2.17	$188.86K	$0.0001919	$0.0001848	$72K	$188.86K	$188.86K
6291	X world Games XWG	$0.0000552 ₿0.000000030	0.06	$188.01K ₿102.05	$0.00005551 ₿0.000000032	$0.00005478 ₿0.000000029	$5.48 ₿2.33	$546.6K ₿300.28	$188.01K ₿102.05
6304	YouSim YOUSIM	$0.0001879	-5.44	$188.04K	$0.0002062	$0.0001865	$3.59K	$188.04K	$188.04K
6306	MNet Continuum NUUM	$0.001409 ₿0.00000062	2.17	$186.7K ₿0	$0.001443 ₿0.00000067	$0.00137 ₿0.00000059	$213.94 ₿2.99	$1.41M ₿625.96	$186.7K ₿0
6316	Twin Protocol TWIN	$0.0007069	5.65	$185.77K	$0.0007149	$0.0006679	$313.09	$706.48K	$185.77K
6320	Razor Network RAZOR	$0.0003302 ₿0.00000011	2.16	$185.33K ₿64.53	$0.0003302 ₿0.00000011	$0.0003232 ₿0.00000011	$278.23 ₿0.67	$330.24K ₿115	$185.33K ₿64.53
6321	AI Market Compass AIM	$0.004686	-0.10	$185.32K	$0.004795	$0.004686	$39.3	$185.32K	$185.32K
6323	Wat WAT	$0.0000004402	2.49	$184.74K	$0.0000004522	$0.0000003728	$62.69K	$184.74K	$184.74K
6324	littlemanyu MANYU	$0.0001852	2.61	$185.17K	$0.0001945	$0.0001787	$698.8	$185.17K	$185.17K
6329	Mellow Man MELLOW	$0.002654	6.99	$184.11K	$0.002867	$0.002475	$2.98K	$184.11K	$184.11K
6339	Offshift XFT	$0.01817 ₿0.000010	-6.32	$183.07K ₿106.3	$1.21 ₿0.000011	$1.11 ₿0.000010	$17.61 ₿0.42	$183.07K ₿113.42	$183.07K ₿106.3
6340	monkeyhaircut MONK	$0.0001849 ₿0.00000011	1.18	$182.95K ₿0	$0.0001869 ₿0.00000012	$0.000182 ₿0.00000010	$51.84K ₿1.98	$182.95K ₿112.03	$182.95K ₿0
6357	GHOAD GHOAD	$0.00004525	17.29	$179.88K	$0.00004781	$0.00003847	$4.61K	$179.88K	$179.88K
6362	Stash Inu STASH	$0.00001919 ₿0.000000024	-0.05	$180.46K ₿0	$0.00001959 ₿0.000000026	$0.00001917 ₿0.000000021	$49.49K ₿7.14	$180.46K ₿244.04	$180.46K ₿0
6364	SANSHU! SANSHU!	$0.0001803 ₿0.000000094	0.59	$180.37K ₿94.67	$0.0001843 ₿0.000000096	$0.0001713 ₿0.000000094	$163.47 ₿0.01	$180.37K ₿94.67	$180.37K ₿94.67
6394	Catana CATANA	$0.0001763	-0.64	$176.29K	$0.0001844	$0.0001762	$85.77K	$176.29K	$176.29K
6404	Astrovault AXV	$0.001846 ₿0.0000023	2.20	$174.89K ₿40.09	$0.001903 ₿0.0000023	$0.001806 ₿0.0000022	$5.97K ₿0.77	$406.68K ₿495.34	$174.89K ₿40.09
6407	Agent S S	$0.0001746	16.64	$174.69K	$0.0001827	$0.0001481	$1.37K	$174.69K	$174.69K
6409	AgentLayer AGENT	$0.000208	0.26	$174.41K	$0.0002094	$0.0002073	$77.21K	$207.46K	$174.41K
6414	DoctorX DRX	$0.0000008561	9.54	$173.9K	$0.0000009789	$0.0000007814	$10.71K	$173.9K	$173.9K
6418	COCO COIN COCO	$0.000005079	2.22	$173.59K	$0.00000513	$0.000004969	$1.63K	$173.59K	$173.59K
6434	OraiDEX ORAIX	$0.0003052 ₿0.00000025	15.66	$170.86K ₿110.94	$0.0003318 ₿0.00000025	$0.0002639 ₿0.00000024	$1.01K ₿3.69	$225.38K ₿187.87	$170.86K ₿110.94
6437	Curtis CURTIS	$0.0001711	0.98	$171.2K	$0.0001823	$0.0001658	$558.84	$171.2K	$171.2K
6449	Super Suiyan SUIYAN	$0.00001705	-15.31	$168.51K	$0.00002203	$0.00001669	$4.57K	$170.48K	$168.51K
6452	iCommunity ICOM	$0.002788 ₿0.00000017	130.64	$168.07K ₿0	$0.002989 ₿0.00000018	$0.001209 ₿0.00000017	$1.32K ₿0	$272.73K ₿17.75	$168.07K ₿0
6460	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6463	Normilio NORMILIO	$0.0001831	4.78	$167.28K	$0.0001859	$0.0001747	$132.75	$167.28K	$167.28K
6464	KIKICat KIKI	$0.0001765	6.10	$164.05K	$0.0001768	$0.0001627	$52.48K	$164.05K	$164.05K
6465	Interlay INTR	$0.0007261 ₿0.00000064	12.25	$167K ₿97.89	$0.0007935 ₿0.00000065	$0.0005973 ₿0.00000062	$10.96K ₿0.28	$726.14K ₿642.22	$167K ₿97.89
6466	Soyjak SOY	$0.0001704	18.35	$167.09K	$0.0001776	$0.0001432	$2.8K	$167.09K	$167.09K
6468	MOE MOE	$0.0001756	-1.76	$167.6K	$0.0001875	$0.0001752	$904.05	$167.6K	$167.6K
6476	OpSec OPSEC	$0.001678 ₿0.000026	6.50	$165.96K ₿2.45K	$0.001718 ₿0.000030	$0.00133 ₿0.000025	$67.38K ₿37.01	$165.96K ₿2.54K	$165.96K ₿2.45K
6484	Nostra Staked STRK NSTSTRK	$0.1288 ₿0.000026	-7.29	$165.43K ₿213.54	$0.1399 ₿0.000027	$0.1274 ₿0.000026	$777.61 ₿3.28	$165.43K ₿213.56	$165.43K ₿213.54
6486	Crypto Unicorns CU	$0.003495	0	$165.38K	$0	$0	$12.45	$324.5K	$165.38K
6487	KAGE NETWORK KAGE	$0.001651	1.58	$165.05K	$0.001731	$0.001622	$1.85K	$165.05K	$165.05K
6490	The Resistance Cat $RECA	$0.01673	4.09	$164.72K	$0.01836	$0.01562	$2.72K	$166.99K	$164.72K
6493	Pesto the Baby King Penguin PESTO	$0.0001645	3.09	$164.58K	$0.0001727	$0.0001587	$415.53	$164.58K	$164.58K
6499	Cheese CHEESE	$0.0001645	2.34	$163.73K	$0.000172	$0.0001599	$65.48	$163.73K	$163.73K
6508	Skillful AI SKAI	$0.001436	-0.63	$161.99K	$0.001447	$0.001431	$10.71K	$1.43M	$161.99K
6509	Enjinstarter EJS	$0.00003935 ₿0.00000012	-4.13	$162.83K ₿478.75	$0.00004275 ₿0.00000012	$0.00003943 ₿0.00000011	$120.14 ₿5	$194.22K ₿593.39	$162.83K ₿478.75
6512	RMRK RMRK	$0.01799 ₿0.000029	14.78	$165.38K ₿280.63	$0.01977 ₿0.000032	$0.01398 ₿0.000029	$342.18 ₿4.72	$183.09K ₿295.4	$165.38K ₿280.63
6514	Kick KICK	$0.001339 ₿0.00000034	0.52	$162.53K ₿41.65	$0.001339 ₿0.00000035	$0.001332 ₿0.00000033	$1.72 ₿2.98	$162.53K ₿41.65	$162.53K ₿41.65
6516	Gold Fever Native Gold NGL	$0.003957 ₿0.0000024	-7.66	$161.9K ₿103.12	$0.004709 ₿0.0000025	$0.003765 ₿0.0000024	$14.67K ₿1.65	$789.87K ₿427.62	$161.9K ₿103.12
6527	Calaxy CLXY	$0.00175 ₿0.00000092	18.82	$161.24K ₿84.87	$0.001785 ₿0.00000098	$0.001473 ₿0.00000092	$2.14K ₿0.08	$1.75M ₿921.41	$161.24K ₿84.87
6529	first reply SIRIUS	$0.0001669	2.57	$161.21K	$0.000175	$0.0001618	$350.29	$161.21K	$161.21K
6534	Possum PSM	$0.00002678 ₿0.000000013	-0.63	$160.76K ₿0	$0.00002724 ₿0.000000014	$0.00002672 ₿0.000000013	$125.99 ₿0.13	$267.93K ₿139.49	$160.76K ₿0
6538	SAIKO•HAMSTER $SAIKO	$0.007639	-0.44	$160.57K	$0.008223	$0.007615	$96.43	$160.57K	$160.57K
6539	Satori Network SATORI	$0.2398	14.32	$160.32K	$0.2399	$0.1998	$0.14	$167.92K	$160.32K
6541	Kira the Injective Cat KIRA	$0.000002309 ₿0.0000000012	7.06	$160.14K ₿86.37	$0.00000282 ₿0.0000000013	$0.00000216 ₿0.0000000012	$1.02K ₿1.07	$160.14K ₿86.37	$160.14K ₿86.37
6542	Silly Dragon SILLY	$0.0001596 ₿0.00000039	6.55	$160.06K ₿391.36	$0.00018 ₿0.00000041	$0.0001437 ₿0.00000038	$308.15K ₿86.64	$160.06K ₿391.36	$160.06K ₿391.36
6543	Bitcicoin BITCI	$0.00001893 ₿0.000000021	1.80	$160.24K ₿180.13	$0.00002409 ₿0.000000021	$0.00001454 ₿0.000000020	$2.5K ₿10.14	$394.57K ₿443.55	$160.24K ₿180.13
6550	Swarm SWARM	$0.00016 ₿0.00039	-0.69	$160.08K ₿0	$0.0001614 ₿0.	$0.0001588 ₿0.	$4.09K ₿0	$160.08K	$160.08K ₿0
6555	Draggy CTO DRAGGY	$0.000000000377	4.39	$158.5K	$0.000000000384	$0.000000000361	$84.73	$158.5K	$158.5K
6562	Clube Atlético Mineiro Fan Token GALO	$0.03348 ₿0.0000045	0.62	$157.79K ₿17.11	$0.03395 ₿0.0000045	$0.03327 ₿0.0000042	$12.49K ₿0.22	$334.29K ₿45.15	$157.79K ₿17.11
6563	sci-hub SCIHUB	$0.0001579	6.32	$157.59K	$0.0001643	$0.0001485	$13.09K	$157.59K	$157.59K
6570	ScarQuest SCAR	$0.00005518 ₿0.000000045	-6.84	$157.23K ₿107.8	$0.004992 ₿0.000000049	$0.004556 ₿0.000000044	$709.71 ₿2.96	$549.17K ₿451.66	$157.23K ₿107.8
6575	Just a chill guy (ETH) CHILLGUY	$0.0001566	2.51	$156.55K	$0.0001569	$0.0001528	$311.02	$156.55K	$156.55K
6579	MetaZero MZERO	$0.00156 ₿0.0000035	-9.26	$156.08K ₿0	$0.001816 ₿0.0000038	$0.00151 ₿0.0000033	$53.1K ₿10.91	$156.08K	$156.08K ₿0
6580	Major Frog MAJOR	$0.0001576	4.51	$156.02K	$0.0001818	$0.0001508	$78.62K	$156.02K	$156.02K
6585	InsurAce INSUR	$0.002257 ₿0.00000067	4.13	$155.53K ₿45.1	$0.06973 ₿0.00000068	$0.06593 ₿0.00000064	$6.05 ₿3.79	$225.77K ₿66.68	$155.53K ₿45.1
6588	Quad Terminal QUAD	$0.0006203 ₿0.00000013	2.97	$155.13K ₿33.51	$0.0006283 ₿0.00000013	$0.0005978 ₿0.00000013	$609.74 ₿0	$246.73K ₿53.43	$155.13K ₿33.51
6590	Cogito Finance CGV	$0.001832 ₿0.0000023	8.42	$154.93K ₿221.82	$0.001843 ₿0.0000024	$0.00169 ₿0.0000023	$36.59 ₿4.29	$1.83M ₿2.37K	$154.93K ₿221.82
6594	Thorstarter XRUNE	$0.001355 ₿0.00000032	6.00	$154.81K ₿36.45	$0.001364 ₿0.00000033	$0.001278 ₿0.00000031	$991.48 ₿0.32	$725.99K ₿170.93	$154.81K ₿36.45
6596	Aiwithdaddyissues SHEGEN	$0.0001544	2.14	$154.8K	$0.0001607	$0.0001509	$175.46K	$154.8K	$154.8K
6598	FARM FARM	$0.1285	-1.76	$154.23K	$0.1426	$0.127	$2.62K	$154.23K	$154.23K
6607	PIP PIP	$0.000286 ₿0.0000019	1.03	$153.6K ₿364.54	$0.0002916 ₿0.0000019	$0.0002829 ₿0.0000019	$12.87K ₿2.1	$286.18K ₿2K	$153.6K ₿364.54
6608	Super Useless Token SUT	$0.004497	-1.79	$153.46K	$0.004603	$0.004352	$83.09	$296.85K	$153.46K
6612	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.29K ₿120.61	$0.01844 ₿0.00000018	$0.01665 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.29K ₿120.61
6621	JHH JHH	$0.00000001522	3.69	$152.35K	$0.00000001588	$0.0000000146	$498.88	$152.35K	$152.35K
6623	el gato ELGATO	$0.00001529 ₿0.0000000023	2.33	$152.15K ₿0	$0.00001739 ₿0.0000000028	$0.00001494 ₿0.0000000023	$1.29K ₿0.36	$152.15K ₿23.65	$152.15K ₿0
6632	Top Hat HAT	$0.0001526	3.68	$151.63K	$0.0001588	$0.0001465	$9.93K	$151.63K	$151.63K
6636	Morph AI MORPHAI	$0.001508	-0.84	$150.88K	$0.001534	$0.001504	$5.78	$150.88K	$150.88K
6649	nftxbt NFTXBT	$0.0001506	-0.97	$149.75K	$0.0001747	$0.0001489	$944.94	$149.75K	$149.75K
6659	PanoVerse PANO	$0.005326 ₿0.0000019	4.68	$149.14K ₿53.64	$0.005348 ₿0.0000020	$0.005076 ₿0.0000018	$17.71 ₿0.28	$149.14K ₿53.64	$149.14K ₿53.64
6663	Perion PERC	$0.003688 ₿0.0000057	0.67	$148.95K ₿165.24	$0.003718 ₿0.0000066	$0.003663 ₿0.0000057	$614.67 ₿5.05	$368.8K ₿578.44	$148.95K ₿165.24
6671	TIME TIME	$0.0000003189	0.40	$148.42K	$0.0000003215	$0.0000003141	$54.29	$148.42K	$148.42K
6672	Bitcat BITCAT	$0.0001484	4.56	$148.38K	$0.0001645 ₿0.	$0.0001414 ₿0.	$9.71K ₿0	$148.38K	$148.38K
6675	Gamestarter GAME	$0.002086 ₿0.0000029	4.09	$148.11K ₿90.72	$0.002186 ₿0.0000030	$0.001942 ₿0.0000028	$10.58K ₿2.67	$208.66K ₿298.23	$148.11K ₿90.72
6679	Centience CENTS	$0.0001477	2.71	$147.69K	$0.0001546	$0.0001438	$82.57K	$147.69K	$147.69K
6696	ROCK ROCK	$0.007731	2.52	$146.26K	$0.007731	$0.00753	$7.75	$162.37K	$146.26K
6698	VEMP Horizon VEMP	$0.0002918 ₿0.00000011	-0.50	$145.96K ₿31.51	$0.0003041 ₿0.00000011	$0.0002908 ₿0.00000011	$57.38K ₿3.37	$145.96K ₿92.16	$145.96K ₿31.51
6699	Furmula FURM	$0.0001939	2.61	$145.82K	$0.0002019	$0.0001889	$151.28K	$179.35K	$145.82K
6705	TIMES $TIMES	$0.0002951	-14.25	$145.38K	$0.0003776	$0.000285	$1.34K	$295.16K	$145.38K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}