Trang kết quả 29 cho Những đồng tiền mã hóa hàng đầu của Combo Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Combo Ecosystem

Combo Ecosystem (3762)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4497	Maia MAIA	$1.63 ₿0.00041	-1.39	$512.45K ₿0	$1.67 ₿0.00073	$1.62 ₿0.00040	$30.71 ₿33.96	$512.45K ₿74.3	$512.45K ₿0
4502	Spore SPORE	$0.0005116	-3.21	$511.66K	$0.0005416	$0.0004974	$992.52K	$511.66K	$511.66K
4504	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4506	FUEGO FUEGO	$0.006501	-3.23	$512.65K	$0.006868	$0.006457	$9.09K	$512.65K	$512.65K
4517	Nominex NMX	$0.002708 ₿0.00000015	-0.40	$505.54K ₿19.23	$0.002733 ₿0.00000015	$0.002705 ₿0.00000014	$92.11 ₿0.04	$505.54K ₿19.23	$505.54K ₿19.23
4522	Neiro NEIRO	$0.0005019	-3.19	$497.47K	$0.0005284	$0.0004856	$310.7K	$497.47K	$497.47K
4523	blinkdotfun BLINK	$0.0005086	-3.43	$509.74K	$0.0005358	$0.0005078	$1.48K	$509.74K	$509.74K
4528	Trakx TRKX	$0.0007006	-2.22	$500.65K	$0.0007239	$0.0007007	$58.21K	$700.83K	$500.65K
4531	Big Pharmai DRUGS	$0.0004574	-8.94	$504.51K	$0.0005056	$0.0004567	$4.79K	$504.51K	$504.51K
4532	Normilio NORMILIO	$0.0005485	-1.60	$501.05K	$0.0005658	$0.0005483	$46.13	$501.05K	$501.05K
4536	Sugar Boy SUGAR	$0.0004933	-3.82	$493.32K	$0.0005159	$0.0004903	$84.55K	$493.32K	$493.32K
4537	autism AUTISM	$0.0005245	-17.43	$497.82K	$0.0006362	$0.0005244	$66.67K	$497.82K	$497.82K
4539	Tetsuo Coin TETSUO	$0.0005073	-17.74	$506.74K	$0.0006484	$0.0004974	$99.21K	$506.74K	$506.74K
4545	Wombat WOMBAT	$0.0001555 ₿0.000000038	63.92	$498K ₿123.69	$0.0001627 ₿0.000000042	$0.00007925 ₿0.000000037	$601.32 ₿3.17	$1.55M ₿385.98	$498K ₿123.69
4546	BitBonk BBONK	$0.00000165	-0.01*	$494.35K	$0.00000165	$0.00000165	$3.07	$1.15M	$494.35K
4549	Hercules Token TORCH	$0.153	-1.14	$497.17K	$0.1589	$0.1484	$170.58	$1.32M	$497.17K
4556	Uniswap Protocol UNI	$0.000497 ₿0.00022	-8.67	$497.06K ₿5.54K	$0.0005705 ₿0.	$0.000497 ₿0.	$6.02K ₿0	$497.06K	$497.06K ₿5.54K
4557	Qmall QMALL	$0.006962 ₿0.00000099	14.71	$494.11K ₿69.97	$0.007092 ₿0.0000010	$0.005918 ₿0.00000096	$75.15 ₿1.84	$699.28K ₿99.15	$494.11K ₿69.97
4559	Fofar FOFAR	$0.00000117 ₿0.000000000042	-8.74	$492.93K ₿0	$0.00000132 ₿0.000000000064	$0.000001179 ₿0.000000000031	$3.71K ₿8.3	$492.93K ₿17.71	$492.93K ₿0
4565	Cheems CHEEMS	$0.0001998 ₿0.000000077	0.93	$488.31K ₿189.6	$0.0002063 ₿0.000000083	$0.0001957 ₿0.000000058	$1.86K ₿10.09	$554.78K ₿215.41	$488.31K ₿189.6
4567	VIDT DAO VIDT	$0.0005606 ₿0.00000068	-1.49	$494.12K ₿528.77	$0.0005885 ₿0.00000072	$0.0005608 ₿0.00000068	$139.56K ₿44.3	$561.65K ₿686.7	$494.12K ₿528.77
4572	Ziktalk ZIK	$0.001052 ₿0.000000020	-0.01*	$485.83K ₿9.57	$0.001052 ₿0.000000029	$0.001052 ₿0.000000020	$9.31 ₿0	$1.05M ₿20.72	$485.83K ₿9.57
4573	ApeBond ABOND	$0.001284 ₿0.00000044	-6.01	$489.25K ₿69.67	$0.001367 ₿0.00000046	$0.001278 ₿0.00000043	$64.52K ₿0.48	$585.35K ₿203.39	$489.25K ₿69.67
4574	Veloce VEXT	$0.001624 ₿0.0000012	-6.88	$485.9K ₿144.16	$0.001763 ₿0.0000012	$0.001623 ₿0.0000011	$62K ₿15.27	$487.61K ₿185.81	$485.9K ₿144.16
4582	Concentrated Voting Power CVP	$0.01491 ₿0.0000082	-2.13	$483.21K ₿266.58	$0.01544 ₿0.0000086	$0.01491 ₿0.0000081	$51.41 ₿74.43	$1.49M ₿823.04	$483.21K ₿266.58
4587	Netswap NETT	$0.04364 ₿0.0000081	-0.58	$480.11K ₿73.81	$0.04404 ₿0.0000084	$0.0433 ₿0.0000078	$80.15K ₿6.45	$480.11K ₿73.82	$480.11K ₿73.81
4589	Script Network SCPT	$0.0005915 ₿0.00000057	5.57	$479.27K ₿152.82	$0.0006783 ₿0.00000064	$0.0005544 ₿0.00000055	$294.62K ₿30.33	$575.28K ₿580.51	$479.27K ₿152.82
4590	r/snoofi R/SNOOFI	$0.0004815	-9.52	$484.51K	$0.0005369	$0.0004748	$12.17K	$484.51K	$484.51K
4591	Crowns CWS	$0.08227 ₿0.0000081	-0.90	$476.47K ₿47.56	$0.08302 ₿0.0000084	$0.08097 ₿0.0000074	$128.78K ₿6.56	$628.56K ₿62.74	$476.47K ₿47.56
4593	Opium OPIUM	$0.0274 ₿0.0000019	-0.59	$480.44K ₿33.07	$0.02818 ₿0.0000019	$0.02706 ₿0.0000019	$59.11 ₿0.66	$2.74M ₿193.44	$480.44K ₿33.07
4594	BlockGames BLOCK	$0.0007061	-3.47	$479.7K	$0.0007391	$0.0006993	$111.29K	$706.14K	$479.7K
4600	GAMI WORLD GAMI	$0.011 ₿0.0000022	0	$475.32K ₿97.57	$0.011 ₿0.0000022	$0.011 ₿0.0000021	$2.29 ₿0.37	$1.45M ₿297.77	$475.32K ₿97.57
4601	DinoLFG DINO	$0.001535 ₿0.00000026	-12.67	$480.62K ₿84.42	$0.001797 ₿0.00000031	$0.001475 ₿0.00000026	$45.85K ₿2.25	$511.93K ₿89.92	$480.62K ₿84.42
4607	Dark Frontiers DARK	$0.002197 ₿0.00000050	1.85	$473.07K ₿99.33	$0.002205 ₿0.00000050	$0.002154 ₿0.00000048	$134.42K ₿1.36	$549.47K ₿125.91	$473.07K ₿99.33
4608	CyberDEX CYDX	$0.001529	0.76	$475.3K	$0.001545	$0.001508	$9.72K	$2.46M	$475.3K
4610	ORGANIC•BITCORN (Runes) CORN	$0.00002245	0	$471.67K	$0	$0	$16	$471.67K	$471.67K
4611	OG SMINEM OGSM	$0.000000004731 ₿0.00000000000019	-5.77	$475.1K ₿0	$0.000000005035 ₿0.00000000000030	$0.000000004752 ₿0.00000000000019	$831.4 ₿0.88	$475.1K ₿19.22	$475.1K ₿0
4614	Croak $CROAK	$0.0002397	-2.83	$483.04K	$0.000255	$0.0002387	$3.06K	$483.04K	$483.04K
4619	Eloncoin ELON	$0.0000006897	1.12	$472.64K	$0.0000007911	$0.0000006735	$43.38K	$472.64K	$472.64K
4620	Shitzu SHITZU	$0.00156 ₿0.000000018	-4.34	$478.03K ₿0	$0.001646 ₿0.000000021	$0.001562 ₿0.000000018	$4.44K ₿0.06	$478.03K ₿10.59	$478.03K ₿0
4622	Flourishing AI AI	$0.0198 ₿0.00000047	-0.87	$469.29K ₿11.28	$0.02012 ₿0.00000051	$0.01973 ₿0.00000044	$3.59 ₿0.32	$1.09M ₿26.17	$469.29K ₿11.28
4623	Kiba Inu KIBA	$0.0000005804 ₿0.000000000064	-14.52	$467.42K ₿52.27	$0.0000007056 ₿0.000000000066	$0.0000005732 ₿0.000000000062	$60.94K ₿0.44	$580.46K ₿64.58	$467.42K ₿52.27
4624	Mintra MINT	$0.0001989 ₿0.000000015	-0.91	$473.18K ₿36.55	$0.0002085 ₿0.000000015	$0.0001988 ₿0.000000014	$2.13 ₿0.17	$473.18K ₿36.55	$473.18K ₿36.55
4626	Revomon REVO	$0.01526 ₿0.0000019	0.21	$474.56K ₿66.79	$0.01532 ₿0.0000019	$0.01517 ₿0.0000018	$59.24 ₿0.97	$701.98K ₿90.44	$474.56K ₿66.79
4628	Twin Protocol TWIN	$0.00178	-1.99	$468.21K	$0.002082	$0.001779	$43.84K	$1.78M	$468.21K
4629	bitSmiley SMILE	$0.01901	-0.69	$465.52K	$0.01918	$0.01897	$122.49K	$4M	$465.52K
4631	Hubble HBB	$0.006819 ₿0.0000040	-0.24	$465.63K ₿271.32	$0.006944 ₿0.0000041	$0.006807 ₿0.0000039	$98.57 ₿8.39	$681.91K ₿403.38	$465.63K ₿271.32
4634	Badmad Robots METAL	$0.0005897 ₿0.00000073	25.51	$460.31K ₿529.52	$0.0006276 ₿0.0000014	$0.0004462 ₿0.00000069	$63.17K ₿7.24	$1.62M ₿2.02K	$460.31K ₿529.52
4637	Step Staked SOL STEPSOL	$234.26	46.92	$462.77K	$162.46	$157.02	$334.29K	$462.77K	$462.77K
4639	ZoidPay ZPAY	$0.001187 ₿0.00000021	-4.47	$465.43K ₿86.25	$0.00126 ₿0.00000024	$0.001179 ₿0.00000021	$1K ₿6.69	$831.12K ₿154.01	$465.43K ₿86.25
4643	Aston Martin Cognizant Fan Token AM	$0.1666 ₿0.000011	-0.93	$462.43K ₿24.89	$0.1727 ₿0.000011	$0.1651 ₿0.000010	$52.78K ₿5.17	$1.67M ₿113.83	$462.43K ₿24.89
4644	LIF3 LSHARE (OLD) LSHARE	$15.94 ₿0.0017	-7.36	$472.09K ₿51.13	$17.86 ₿0.0017	$15.94 ₿0.0016	$726.36 ₿0.07	$1.13M ₿122.4	$472.09K ₿51.13
4646	Elk Finance ELK	$0.02846 ₿0.0000022	-2.05	$459.42K ₿30.91	$0.02929 ₿0.0000022	$0.02847 ₿0.0000022	$981.92 ₿1.01	$1.21M ₿95.41	$459.42K ₿30.91
4650	INFERNO INF	$0.000000151	-94.17	$458.2K	$0.00000334	$0.0000001427	$1.11K	$458.2K	$458.2K
4652	Pajamas Cat PAJAMAS	$0.0004673 ₿0.000000064	-5.68	$457.96K ₿0	$0.0004975 ₿0.000000070	$0.0004673 ₿0.000000051	$6.54K ₿2.74	$457.96K ₿65.08	$457.96K ₿0
4654	believe in something DTF	$0.000465	-7.91	$463.56K	$0.000511	$0.0004585	$104.38K	$463.56K	$463.56K
4655	Revenue Coin RVC	$0.0005282 ₿0.000000046	0.01*	$455.55K ₿39.86	$0.0005301 ₿0.000000046	$0.0005251 ₿0.000000045	$65.57 ₿0.07	$913.52K ₿79.94	$455.55K ₿39.86
4657	OmniCat OMNI	$0.00001102 ₿0.0000000080	-12.89	$460.44K ₿335.89	$0.00001288 ₿0.0000000084	$0.000011 ₿0.0000000079	$44.21K ₿43.4	$502.15K ₿366.32	$460.44K ₿335.89
4660	Solaris AI SOLARIS	$0.0004486	5.33	$451.74K	$0.0004677	$0.0004081	$65.36K	$451.74K	$451.74K
4662	Ferma FERMA	$0.04128 ₿0.0000022	-1.40	$454.72K ₿24.22	$0.04221 ₿0.0000022	$0.04133 ₿0.0000013	$205.75K ₿1.29	$454.72K ₿24.22	$454.72K ₿24.22
4664	ai16zeliza ELIZA	$0.0004741	-0.92	$455.59K	$0.0005839	$0.000474	$1.21M	$455.59K	$455.59K
4665	Effective accelerationism E/ACC	$0.0004566	-7.56	$456.64K	$0.0004985	$0.0004512	$5.29K	$456.64K	$456.64K
4667	Soyjak SOY	$0.0004638	-3.34	$455.54K	$0.0004945	$0.0004636	$1.4K	$455.54K	$455.54K
4668	Monai MONAI	$0.01658 ₿0.0000066	-8.64	$453.41K ₿159.41	$0.01837 ₿0.0000085	$0.01657 ₿0.0000066	$67.59K ₿7.63	$1.54M ₿613.11	$453.41K ₿159.41
4669	Catalorian CATALORIAN	$0.0004623	2.25	$462.45K	$0.0004929	$0.0004481	$314.71K	$462.45K	$462.45K
4672	Suicune HSUI	$0.001861 ₿0.00000033	-3.80	$456.09K ₿0	$0.001997 ₿0.0000016	$0.001861 ₿0.00000033	$39.06 ₿0.31	$456.09K ₿396.55	$456.09K ₿0
4677	ZAP ZAP	$0.003989	-3.91	$452.96K	$0.004155	$0.004129	$72.23K	$1.45M	$452.96K
4680	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09346 ₿0.00000086	$0.07734 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4685	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1594 ₿0.000010	-1.35	$444.12K ₿41.76	$0.1617 ₿0.000010	$0.1573 ₿0.000010	$118.99K ₿7.53	$1.59M ₿108.99	$444.12K ₿41.76
4687	Kroma KRO	$0.004901	-0.41	$442.63K	$0.004921	$0.0049	$339.98	$1.21M	$442.63K
4694	E4C E4C	$0.003745	-9.48	$427.04K	$0.00419	$0.003702	$69.12K	$3.75M	$427.04K
4697	SUGAR BUSH SUGAR	$0.0004804	2.21	$452.21K	$0.0004818	$0.0004578	$53.88K	$452.21K	$452.21K
4698	Degen Zoo DZOO	$0.001038 ₿0.00000017	-2.87	$436.72K ₿68.41	$0.02387 ₿0.00000022	$0.01855 ₿0.00000017	$1.03 ₿13.05	$555.61K ₿92.32	$436.72K ₿68.41
4700	Orcfax FACT	$0.002492 ₿0.00000031	-2.18	$439.05K ₿55.77	$0.002614 ₿0.00000033	$0.002491 ₿0.00000031	$601.87 ₿0.14	$2.49M ₿316.58	$439.05K ₿55.77
4704	Major Frog MAJOR	$0.0004401	-8.91	$435.46K	$0.0004891	$0.0004401	$79.63K	$435.46K	$435.46K
4705	Choise.ai CHO	$0.00398 ₿0.0000017	-2.74	$434.16K ₿189.64	$0.00411 ₿0.0000019	$0.003935 ₿0.0000015	$1.4M ₿44.24	$3.96M ₿1.73K	$434.16K ₿189.64
4711	Lunr Token LUNR	$0.002888 ₿0.0000021	-2.48	$433.21K ₿319.34	$0.2368 ₿0.0000022	$0.2163 ₿0.0000020	$1.33 ₿1.52	$433.21K ₿319.34	$433.21K ₿319.34
4713	YEETI 液体 YEETI	$0.0004315	0.01*	$431.59K	$0.0004316	$0.0004315	$22.21	$431.59K	$431.59K
4714	BetSwirl BETS	$0.000138 ₿0.000000010	-1.61	$434.03K ₿50.73	$0.0001435 ₿0.000000010	$0.0001381 ₿0.000000010	$158.37 ₿0.1	$895.98K ₿75.51	$434.03K ₿50.73
4715	GoodBoy GOODBOY	$0.0004334	-4.25	$434.56K	$0.0004526	$0.0004325	$4.39	$434.56K	$434.56K
4717	OG Peanut PEANUT	$0.000436	-2.91	$436.03K	$0.0004571	$0.0004341	$160.57K	$436.03K	$436.03K
4718	cLINK CLINK	$0.2645 ₿0.0000050	-4.01	$432.55K ₿49.27	$0.2786 ₿0.0000051	$0.2646 ₿0.0000050	$0 ₿0	$432.55K ₿49.27	$432.55K ₿49.27
4721	UniLend Finance UFT	$0.004278 ₿0.0000077	6.93	$410.09K ₿769.42	$0.004487 ₿0.0000079	$0.004 ₿0.0000076	$54.61K ₿63.05	$410.09K ₿769.42	$410.09K ₿769.42
4723	peanie PEANIE	$0.0004312	-6.62	$427.85K	$0.0004682	$0.0004323	$3.95K	$427.85K	$427.85K
4725	Bolt BOLT	$0.0004311 ₿0.000000049	-5.82	$430.69K ₿49.72	$0.0004586 ₿0.000000054	$0.0004311 ₿0.000000048	$446.5 ₿2.14	$430.69K ₿49.72	$430.69K ₿49.72
4727	Tema TEMA	$0.0004209	-4.06	$419.74K	$0.0004656	$0.00042	$286.37K	$419.74K	$419.74K
4735	Mars MARS	$0.0000009807	-2.57	$412.58K	$0.000001049	$0.0000009655	$1.59M	$412.58K	$412.58K
4736	Force Protocol FOR	$0.0007665 ₿0.00000037	1.24	$430.92K ₿211.52	$0.0007625 ₿0.00000038	$0.0007341 ₿0.00000036	$59.86K ₿88.57	$764.42K ₿375.23	$430.92K ₿211.52
4739	Walken WLKN	$0.0002874 ₿0.000000095	-7.75	$420.43K ₿60.78	$0.0003201 ₿0.000000098	$0.0002874 ₿0.000000094	$145.12K ₿29.28	$574.94K ₿191.67	$420.43K ₿60.78
4746	AlienXChain AIX	$0.003365	0.06	$420.59K	$0.003369	$0.003358	$57.66K	$3.23M	$420.59K
4748	Draggy CTO DRAGGY	$0.000000001002	-4.39	$423.82K	$0.000000001068	$0.000000001006	$800.3	$423.82K	$423.82K
4750	Canxium CAU	$0.346 ₿0.00015	-1.64	$418.48K ₿113.91	$0.3518 ₿0.00016	$0.3417 ₿0.00015	$12.59K ₿2.25	$483.01K ₿137.07	$418.48K ₿113.91
4752	Jones DAO JONES	$0.08046 ₿0.000011	-2.85	$419.04K ₿58.69	$0.0839 ₿0.000011	$0.08079 ₿0.000011	$73.99 ₿0.47	$807.99K ₿114.1	$419.04K ₿58.69
4753	Polkaswap PSWAP	$0.00012 ₿0.000000031	3.90	$419.8K ₿114.78	$0.0001245 ₿0.000000032	$0.0001155 ₿0.000000023	$144.92 ₿0.2	$1.21M ₿319.8	$419.8K ₿114.78
4755	Agents AI AGENT	$0.0004216	-5.07	$422.71K	$0.0004467	$0.000421	$1.1K	$422.71K	$422.71K
4756	Hermes Protocol HERMES	$0.002011 ₿0.00000057	-2.34	$417.41K ₿62.68	$0.002086 ₿0.00000058	$0.002016 ₿0.00000056	$53.45 ₿1.27	$1.09M ₿68.26	$417.41K ₿62.68
4759	r/CryptoCurrency Moons MOON	$0.0817 ₿0.0000040	-2.24	$414.5K ₿324.53	$0.08595 ₿0.0000042	$0.07712 ₿0.0000039	$67.83K ₿2	$414.5K ₿324.53	$414.5K ₿324.53
4761	Dtec token DTEC	$0.01556	-13.87	$414.34K	$0.01807	$0.01487	$166.63K	$5.27M	$414.34K
4762	Decentralized ETF DETF	$0.004145 ₿0.0000015	0.10	$414.57K ₿164.81	$0.1926 ₿0.0000017	$0.1582 ₿0.0000014	$19.11 ₿1.3	$414.57K ₿164.81	$414.57K ₿164.81
4771	Thumb THUMB	$0.002005	-10.71	$414.89K	$0.002283	$0.002001	$4.26K	$414.89K	$414.89K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}