Ergebnisseite 29 für Top Combo Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Combo Ecosystem-Kategorie-Token

Combo Ecosystem (3762)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6364	Bitcicoin BITCI	$0.000018 ₿0.000000021	1.08	$152.19K ₿180.13	$0.00001855 ₿0.000000021	$0.00001758 ₿0.000000020	$308.4 ₿10.14	$374.75K ₿443.55	$152.19K ₿180.13
6370	Offshift XFT	$0.01503 ₿0.000010	3.23	$151.48K ₿106.3	$0.01577 ₿0.000011	$0.01453 ₿0.000010	$122.23 ₿0.42	$151.48K ₿113.42	$151.48K ₿106.3
6377	Memes AI MEMESAI	$0.0001509	-67.98	$150.79K	$0.0004893	$0.00014	$50.37K	$150.79K	$150.79K
6378	MOE MOE	$0.0001599	4.88	$151.73K	$0.0001637	$0.0001513	$31.45	$151.73K	$151.73K
6379	ProtoKOLs KOL	$0.01507	0.58	$150.7K	$0.01508	$0.01497	$41.97	$150.7K	$150.7K
6383	Guanciale by Virtuals GUAN	$0.000154	3.40	$150.36K	$0.0001542	$0.0001489	$54.16K	$150.36K	$150.36K
6390	aaa cat AAA	$0.00001499	24.51	$149.94K	$0.00002987	$0.00001203	$634.14	$149.94K	$149.94K
6394	Catana CATANA	$0.0001497	-7.28	$149.69K	$0.0001782	$0.0001484	$94.53K	$149.69K	$149.69K
6397	Ton Cat TCAT	$0.0002345	0.11	$149.4K	$0.0002529	$0.0002339	$176.89	$149.4K	$149.4K
6403	Cheese CHEESE	$0.000149	6.98	$149.02K	$0.0001533	$0.0001388	$381.14	$149.02K	$149.02K
6409	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.19 ₿0.000024	$1.88 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6419	Astrovault AXV	$0.001552 ₿0.0000023	5.22	$148.31K ₿40.09	$0.001581 ₿0.0000023	$0.001446 ₿0.0000022	$4.42K ₿0.77	$343.55K ₿495.34	$148.31K ₿40.09
6431	Quad Terminal QUAD	$0.0005885 ₿0.00000013	-8.00	$147.18K ₿33.51	$0.0006448 ₿0.00000013	$0.0005469 ₿0.00000013	$281.95 ₿0	$234.09K ₿53.43	$147.18K ₿33.51
6435	WATCoin WAT	$0.00001135	-6.81	$146.72K	$0.00001221	$0.00001132	$38.11K	$793.38K	$146.72K
6439	CYPHER•GENESIS (Runes) CYPHER	$0.0001462	0	$146.2K	$0	$0	$107.69	$146.2K	$146.2K
6448	KIKICat KIKI	$0.0001419	-5.32	$141.92K	$0.0001528	$0.0001379	$46.77K	$141.92K	$141.92K
6451	MetaZero MZERO	$0.001456 ₿0.0000035	17.71	$145.63K ₿0	$0.001503 ₿0.0000038	$0.001231 ₿0.0000033	$53.68K ₿10.91	$145.63K	$145.63K ₿0
6452	Nodle Network NODL	$0.00012 ₿0.00000012	1.03	$145.14K ₿460.54	$0.0001271 ₿0.00000013	$0.0001184 ₿0.00000012	$26.95K ₿2.13	$232.72K ₿1.11K	$145.14K ₿460.54
6461	OraiDEX ORAIX	$0.0002584 ₿0.00000025	12.18	$144.67K ₿110.94	$0.0002645 ₿0.00000025	$0.0002304 ₿0.00000024	$508.23 ₿3.69	$190.85K ₿187.87	$144.67K ₿110.94
6471	Pesto the Baby King Penguin PESTO	$0.0001435	4.57	$143.55K	$0.000146	$0.0001354	$1.09K	$143.55K	$143.55K
6475	littlemanyu MANYU	$0.0001433	5.01	$143.26K	$0.0001463	$0.0001356	$230.04	$143.26K	$143.26K
6479	Stash Inu STASH	$0.0000152 ₿0.000000024	0.05	$142.91K ₿0	$0.0000155 ₿0.000000026	$0.00001508 ₿0.000000021	$52.84K ₿7.14	$142.91K ₿244.04	$142.91K ₿0
6482	Bolt BOLT	$0.0001427 ₿0.000000049	-1.15	$142.58K ₿49.72	$0.0001449 ₿0.000000054	$0.0001415 ₿0.000000048	$1.32 ₿2.14	$142.58K ₿49.72	$142.58K ₿49.72
6497	Liquina LQNA	$0.1317	-19.45	$140.74K	$0.1659	$0.1316	$2.15K	$140.74K	$140.74K
6504	YouSim YOUSIM	$0.0001399	8.02	$139.83K	$0.000151	$0.0001281	$4.12K	$139.83K	$139.83K
6509	Normilio NORMILIO	$0.0001527	3.14	$139.6K	$0.0001569	$0.0001476	$239.52	$139.6K	$139.6K
6518	Skillful AI SKAI	$0.001227	-2.12	$139.17K	$0.001254	$0.001227	$2.48K	$1.23M	$139.17K
6526	Major Frog MAJOR	$0.0001399	0.03	$138.49K	$0.0001399	$0.0001399	$44.94K	$138.49K	$138.49K
6528	Sphere Finance SPHERE	$0.00001802 ₿0.0000000077	-1.32	$138.34K ₿59.73	$0.00001858 ₿0.0000000082	$0.0000179 ₿0.0000000077	$1.88 ₿0.01	$161.64K ₿69.79	$138.34K ₿59.73
6531	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6533	Hedgy the hedgehog HEDGY	$0.001921	13.06	$137.31K	$0.002028	$0.001699	$1.08K	$192.19K	$137.31K
6544	Estee ESTEE	$0.000000324	-13.01	$136.3K	$0.0000003824	$0.0000003212	$46.88K	$136.3K	$136.3K
6548	Holdcoin HOLD	$0.0000136	0.05	$135.96K	$0.00001412	$0.00001224	$10.1K	$135.96K	$135.96K
6556	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6557	Wat WAT	$0.0000003215	2.76	$135.29K	$0.0000003334	$0.0000002729	$53.58K	$135.29K	$135.29K
6563	Draggy CTO DRAGGY	$0.000000000321	3.08	$134.96K	$0.000000000333	$0.00000000031	$48.12	$134.96K	$134.96K
6569	Zynecoin ZYN	$0.003856 ₿0.0000046	7.58	$134.51K ₿158.71	$0.003866 ₿0.0000049	$0.003559 ₿0.0000034	$216.58K ₿2.87	$378.65K ₿451.7	$134.51K ₿158.71
6571	Cogito Finance CGV	$0.001592 ₿0.0000023	0.38	$133.91K ₿221.82	$0.001647 ₿0.0000024	$0.00157 ₿0.0000023	$1.01 ₿4.29	$1.59M ₿2.37K	$133.91K ₿221.82
6573	Swarm SWARM	$0.0001337 ₿0.00039	0.45	$133.71K ₿0	$0.0001351 ₿0.	$0.000132 ₿0.	$17.38 ₿0	$133.71K	$133.71K ₿0
6574	PolyDoge POLYDOGE	$0.000000000153 ₿0.00000000000016	-7.59	$130.66K ₿135.09	$0.00000000017 ₿0.00000000000016	$0.000000000145 ₿0.00000000000015	$1.26K ₿2.81	$130.85K ₿135.28	$130.66K ₿135.09
6576	catownkimono COK	$0.0000001293	-9.56	$133.6K	$0.0000001431	$0.000000128	$57.42K	$133.6K	$133.6K
6583	Spacemesh $SMH	$0.001851 ₿0.000048	-11.24	$133.03K ₿0	$0.002106 ₿0.000050	$0.001818 ₿0.000046	$5.39K ₿10.88	$133.03K	$133.03K ₿0
6595	Cat-Dog CATDOG	$0.00000152	11.79	$131.84K	$0.00000154	$0.000001329	$144.48K	$131.84K	$131.84K
6604	Aiwithdaddyissues SHEGEN	$0.000131	5.54	$130.95K	$0.0001486	$0.0001241	$89.38K	$130.95K	$130.95K
6608	Taki Games TAKI	$0.0001115 ₿0.00000037	-94.31	$130.66K ₿440.15	$0.001973 ₿0.00000041	$0.0001115 ₿0.00000037	$333.41 ₿3.16	$334.78K ₿1.13K	$130.66K ₿440.15
6612	Possum PSM	$0.00002169 ₿0.000000013	2.77	$130.2K ₿0	$0.00002178 ₿0.000000014	$0.0000211 ₿0.000000013	$8.03 ₿0.13	$217K ₿139.49	$130.2K ₿0
6619	PIP PIP	$0.0002398 ₿0.0000019	-9.43	$129.31K ₿364.54	$0.0002647 ₿0.0000019	$0.0002307 ₿0.0000019	$4.93K ₿2.1	$239.78K ₿2K	$129.31K ₿364.54
6623	PanoVerse PANO	$0.004603 ₿0.0000019	-4.33	$128.9K ₿53.64	$0.1818 ₿0.0000020	$0.1626 ₿0.0000018	$21.87 ₿0.28	$128.9K ₿53.64	$128.9K ₿53.64
6642	Thorstarter XRUNE	$0.001113 ₿0.00000032	1.25	$127.05K ₿36.45	$0.001163 ₿0.00000033	$0.001095 ₿0.00000031	$343.05 ₿0.32	$595.84K ₿170.93	$127.05K ₿36.45
6646	Lossless LSS	$0.001473 ₿0.0000032	-0.80	$126.83K ₿201.89	$0.001575 ₿0.0000033	$0.001436 ₿0.0000031	$2.26K ₿4.02	$147.34K ₿322.63	$126.83K ₿201.89
6649	Akuma Inu AKUMA	$0.0000001896	55.03	$126.64K	$0.0000002171	$0.0000001169	$9.19K	$126.64K	$126.64K
6653	Twin Protocol TWIN	$0.0004803	1.77	$126.34K	$0.0005048	$0.0004705	$250.2	$480.47K	$126.34K
6660	FoFar FOFAR	$0.0001256	0	$125.68K	$0	$0	$1.03K	$125.68K	$125.68K
6661	Just a chill guy (ETH) CHILLGUY	$0.0001255	4.09	$125.56K	$0.0001291	$0.0001198	$208.81	$125.56K	$125.56K
6662	MMFinance (Cronos) MMF	$0.0001281 ₿0.000000090	1.22	$125.6K ₿77.34	$0.0001306 ₿0.000000094	$0.0001255 ₿0.000000089	$1.38K ₿1.47	$128.38K ₿44.75	$125.6K ₿77.34
6664	Musk It MUSKIT	$0.0001263	4.24	$126.3K	$0.0001302	$0.0001203	$80.96	$126.3K	$126.3K
6665	Kira the Injective Cat KIRA	$0.000001819 ₿0.0000000012	3.90	$125.44K ₿86.37	$0.000001879 ₿0.0000000013	$0.00000172 ₿0.0000000012	$113.15 ₿1.07	$125.44K ₿86.37	$125.44K ₿86.37
6673	TIME TIME	$0.0000002677	5.27	$124.6K	$0.0000002739	$0.0000002525	$34.5	$124.6K	$124.6K
6678	Amulet Protocol AMU	$0.000269 ₿0.00000058	-5.39	$124.31K ₿116.36	$0.05647 ₿0.00000064	$0.05087 ₿0.00000058	$0.73 ₿50.34	$269.06K ₿555.43	$124.31K ₿116.36
6682	VEMP Horizon VEMP	$0.0002465 ₿0.00000011	3.42	$124.07K ₿31.51	$0.0002584 ₿0.00000011	$0.0002374 ₿0.00000011	$42.25K ₿3.37	$124.07K ₿92.16	$124.07K ₿31.51
6697	Gamestarter GAME	$0.001729 ₿0.0000029	-5.41	$122.76K ₿90.72	$0.001906 ₿0.0000030	$0.001709 ₿0.0000028	$1.79K ₿2.67	$172.95K ₿298.23	$122.76K ₿90.72
6699	Velar VELAR	$0.0003449 ₿0.0000038	-7.12	$122.21K ₿228.35	$0.0003729 ₿0.0000042	$0.0003339 ₿0.0000036	$735.94 ₿27.69	$344.96K ₿3.87K	$122.21K ₿228.35
6700	el gato ELGATO	$0.00001221 ₿0.0000000023	6.02	$122.17K ₿0	$0.0000124 ₿0.0000000028	$0.0000114 ₿0.0000000023	$114 ₿0.36	$122.17K ₿23.65	$122.17K ₿0
6703	Perion PERC	$0.003016 ₿0.0000057	-12.61	$121.84K ₿165.24	$0.5805 ₿0.0000066	$0.5053 ₿0.0000057	$7.72 ₿5.05	$301.68K ₿578.44	$121.84K ₿165.24
6709	Archethic UCO	$0.0002921 ₿0.00000062	13.71	$121.4K ₿0	$0.05673 ₿0.00000064	$0.0481 ₿0.00000055	$45.06 ₿1.12	$282.22K ₿625.11	$121.4K ₿0
6712	BaseSwap BSWAP	$0.01681 ₿0.000019	3.17	$121.29K ₿0	$0.01756 ₿0.000021	$0.01616 ₿0.000018	$986.66 ₿4.68	$168.18K ₿4.09	$121.29K ₿0
6716	Gamer Arena GAU	$0.0003184 ₿0.0000017	1.69	$120.95K ₿491.89	$0.0003184 ₿0.0000019	$0.000293 ₿0.0000016	$416.85 ₿54.56	$159.25K ₿882.23	$120.95K ₿491.89
6728	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.01996 ₿0.00000022	$0.01508 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6729	sci-hub SCIHUB	$0.0001199	1.27	$119.92K	$0.0001235	$0.0001165	$3.17K	$119.92K	$119.92K
6732	ICE Token ICE	$0.01771 ₿0.000012	-91.94	$119.69K ₿84.16	$0.224 ₿0.000013	$0.01707 ₿0.000012	$370.12 ₿0.02	$428.44K ₿308.84	$119.69K ₿84.16
6735	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6739	AI Agent Layer AIFUN	$0.0002472	-0.72	$119.2K	$0.000269	$0.0002454	$746.28	$122.51K	$119.2K
6752	OX Coin OX	$0.00004517 ₿0.00000019	3.68	$118.2K ₿725.78	$0.00004741 ₿0.00000020	$0.00004356 ₿0.00000018	$483.03 ₿4.23	$118.2K ₿725.78	$118.2K ₿725.78
6756	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6759	AGIX AGX	$0.001174 ₿0.0000077	3.30	$117.45K ₿0	$0.001208 ₿0.0000081	$0.001135 ₿0.0000072	$86.72 ₿11.28	$117.45K ₿770.68	$117.45K ₿0
6765	Evan EVAN	$0.0001169	5.44	$116.95K	$0.0001199	$0.0001109	$71.66K	$116.95K	$116.95K
6767	Mellow Man MELLOW	$0.001682	5.12	$116.8K	$0.001704	$0.001599	$16.17	$116.8K	$116.8K
6781	Bork BORK	$0.00001161 ₿0.0000000059	6.71	$115.97K ₿0	$0.00001192 ₿0.0000000063	$0.0000108 ₿0.0000000058	$469.71 ₿34.82	$115.97K ₿60.12	$115.97K ₿0
6787	Curtis CURTIS	$0.0001132	-3.91	$115.75K	$0.0001221	$0.0001132	$4.75	$115.75K	$115.75K
6788	first reply SIRIUS	$0.0001199	5.10	$115.72K	$0.0001234	$0.0001133	$207.12	$115.72K	$115.72K
6789	Pike Finance P	$0.0005024	-0.61	$115.59K	$0.0005065	$0.0005017	$4.66	$180.07K	$115.59K
6790	Biaoqing BIAO	$0.0001154	3.95	$115.42K	$0.0001349	$0.000111	$48.13K	$115.42K	$115.42K
6792	dog with apple in mouth APPLE	$0.000116	15.11	$116.02K	$0.0001359	$0.0001001	$26.83K	$116.02K	$116.02K
6803	Lumos LUMOS	$0.0000000977	4.92	$114.41K	$0.000000102	$0.00000009234	$218.48	$136.44K	$114.41K
6807	InsurAce INSUR	$0.001657 ₿0.00000067	4.13	$114.15K ₿45.1	$0.0599 ₿0.00000068	$0.05664 ₿0.00000064	$58.76 ₿3.79	$165.7K ₿66.68	$114.15K ₿45.1
6816	NvirWorld NVIR	$0.00008836 ₿0.00000023	-6.53	$113.3K ₿284.73	$0.00009454 ₿0.00000024	$0.00008296 ₿0.00000022	$1.72K ₿22.02	$945.38K ₿2.53K	$113.3K ₿284.73
6818	WEWECOIN WEWE	$0.000001129	-1.08	$113.11K	$0.000001219	$0.000001129	$17.43	$113.11K	$113.11K
6828	LandRocker LRT	$0.00004831	8.88	$112.68K	$0.00004894	$0.00004436	$146.72	$483.13K	$112.68K
6830	Help HELP	$1.24	0	$112.64K	$0	$0	$2.87	$371.33K	$112.64K
6835	Concentrated Voting Power CVP	$0.00347 ₿0.0000082	3.37	$112.42K ₿266.58	$0.003575 ₿0.0000086	$0.003351 ₿0.0000081	$71.09 ₿74.43	$347.08K ₿823.04	$112.42K ₿266.58
6841	Morph AI MORPHAI	$0.00112	2.98	$112.04K	$0.001154	$0.001086	$50.43	$112.04K	$112.04K
6849	SIZE SIZE	$0.0001146 ₿0.0000000020	7.53	$111.56K ₿0	$0.0001184 ₿0.0000000021	$0.0001058 ₿0.0000000020	$572.84 ₿0.06	$111.56K ₿2.02	$111.56K ₿0
6850	iiii lovvvv youuuu ILY	$0.0001154	0	$111.42K	$0	$0	$34.66	$111.42K	$111.42K
6852	3DPass P3D	$0.0002619 ₿0.00000022	-4.70	$111.2K ₿0	$0.0003708 ₿0.00000026	$0.0002488 ₿0.00000022	$25.98K ₿2.12	$188.44K	$111.2K ₿0
6860	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$352.23 ₿0.0040	$338.29 ₿0.0038	$16.44 ₿2.92	$110.77K ₿1.12K	$110.77K ₿1.12K
6861	AgentLayer AGENT	$0.0001317	-1.92	$110.92K	$0.0001345	$0.0001307	$76.74K	$131.47K	$110.92K
6862	Mintra MINT	$0.00004652 ₿0.000000015	2.82	$110.63K ₿36.55	$0.00004746 ₿0.000000015	$0.00004524 ₿0.000000014	$9.03 ₿0.17	$110.63K ₿36.55	$110.63K ₿36.55
6863	JHH JHH	$0.00000001105	2.40	$110.53K	$0.00000001168	$0.00000001073	$663.45	$110.53K	$110.53K
6865	Vapor VAPOR	$0.0001102	-0.01*	$110.49K	$0.0001102	$0.0001102	$63.07	$110.49K	$110.49K
6873	Elixir deUSD DEUSD	$0.001194	-3.37	$110.07K	$0.001427	$0.001171	$199.6	$110.07K	$110.07K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}