Ergebnisseite 29 für Top Combo Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Combo Ecosystem-Kategorie-Token

Combo Ecosystem (3761)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6975	VoluMint VMINT	$0.0001779 ₿0.00000067	1.97	$108.48K ₿410.58	$0.0002023 ₿0.00000072	$0.0001745 ₿0.00000065	$3.56K ₿11.73	$178K ₿673.69	$108.48K ₿410.58
6977	Quint QUINT	$0.0005897 ₿0.00000036	0.55	$108.38K ₿68	$0.0005897 ₿0.00000042	$0.0005851 ₿0.00000036	$219.17 ₿1.42	$462.34K ₿288.69	$108.38K ₿68
6981	Urus Token URUS	$0.2228 ₿0.000078	-0.62	$108.02K ₿37.19	$7.34 ₿0.000079	$7.11 ₿0.000077	$9.7 ₿0.25	$222.87K ₿78.41	$108.02K ₿37.19
6983	OX Coin OX	$0.00004124 ₿0.00000019	11.18	$107.92K ₿725.78	$0.00004123 ₿0.00000020	$0.00003683 ₿0.00000018	$1.15K ₿4.23	$107.92K ₿725.78	$107.92K ₿725.78
6985	@DOGE @DOGE	$0.0001078	1.15	$107.77K	$0.0001096	$0.0001048	$195.45	$107.77K	$107.77K
6996	King Of Meme LION	$0.000000000978	0.18	$106.69K	$0.00000000098	$0.000000000958	$21.32	$106.69K	$106.69K
7004	Koto KOTO	$0.0001071	3.66	$106.14K	$0.0001074	$0.0001028	$283.4	$106.14K	$106.14K
7007	Metavault Trade MVX	$0.0422 ₿0.000033	-2.20	$106.04K ₿84.99	$0.04348 ₿0.000035	$0.04163 ₿0.000033	$322.04 ₿3.9	$168.81K ₿135.31	$106.04K ₿84.99
7011	ZAP ZAP	$0.0009263	-0.08	$105.85K	$0.0009402	$0.0009023	$29.11K	$319.11K	$105.85K
7018	Wrapped QOM WQOM	$0.000000000571	0.09	$105.15K	$0.000000000571	$0.000000000565	$74.39	$105.15K	$105.15K
7024	Orcfax FACT	$0.0005953 ₿0.00000031	-0.01*	$104.87K ₿55.77	$0.000615 ₿0.00000033	$0.0005913 ₿0.00000031	$10.53 ₿0.14	$595.34K ₿316.58	$104.87K ₿55.77
7028	Concentrated Voting Power CVP	$0.003221 ₿0.0000082	0.47	$104.33K ₿266.58	$0.003228 ₿0.0000086	$0.003164 ₿0.0000081	$25.34 ₿74.43	$322.11K ₿823.04	$104.33K ₿266.58
7031	InsurAce INSUR	$0.001512 ₿0.00000067	4.13	$104.06K ₿45.1	$0.06313 ₿0.00000068	$0.05969 ₿0.00000064	$1.67 ₿3.79	$151.27K ₿66.68	$104.06K ₿45.1
7037	SpaceFalcon FCON	$0.00000598 ₿0.0000000063	7.21	$103.66K ₿110.99	$0.0006425 ₿0.0000000069	$0.000535 ₿0.0000000058	$40.22 ₿4.43	$113.59K ₿121.61	$103.66K ₿110.99
7039	KDR KDR	$0.006859	12.04	$103.58K	$0.006862	$0.005971	$609.23	$685.91K	$103.58K
7040	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7044	Krypton DAO KRD	$0.001008 ₿0.000011	0.05	$103.36K ₿1.19K	$0.001068 ₿0.000011	$0.0009477 ₿0.000011	$10.58K ₿0.1	$10.09M ₿116.57K	$103.36K ₿1.19K
7053	first reply SIRIUS	$0.0001067	-1.49	$102.59K	$0.0001117	$0.0001061	$735.39	$102.59K	$102.59K
7054	Smart Layer Network SLN	$0.00122 ₿0.000045	-18.05	$99.01K ₿729.86	$0.001556 ₿0.000049	$0.001232 ₿0.000044	$3.19K ₿41.66	$122.05K ₿4.6K	$99.01K ₿729.86
7055	BaseSwap BSWAP	$0.01422 ₿0.000019	0.60	$102.55K ₿0	$0.01422 ₿0.000021	$0.01382 ₿0.000018	$373.58 ₿4.68	$142.19K ₿4.09	$102.55K ₿0
7057	Rawr XD	$0.0001043	7.72	$102.42K	$0.0001051	$0.00009574	$1.16K	$102.42K	$102.42K
7066	DoctorX DRX	$0.0000004997	0.32	$101.75K	$0.0000005062	$0.0000004867	$12.4K	$101.75K	$101.75K
7076	sci-hub SCIHUB	$0.0001012	0.08	$101.27K	$0.0001013	$0.000101	$13.93K	$101.27K	$101.27K
7077	Kamala Horris KAMA	$0.0001011	-1.49	$101.12K	$0.0001058	$0.00009812	$379.26	$101.12K	$101.12K
7081	MAXX AI MXM	$0.0002907 ₿0.00000085	11.01	$100.57K ₿113.66	$0.0002947 ₿0.00000087	$0.0002611 ₿0.00000083	$935.15 ₿2.41	$287.37K ₿839.96	$100.57K ₿113.66
7082	Florence Finance Medici FFM	$0.0004875 ₿0.0000011	-0.40	$100.82K ₿97.45	$0.0004917 ₿0.0000014	$0.0004825 ₿0.0000011	$12.23 ₿4.88	$487.58K ₿1.17K	$100.82K ₿97.45
7087	Ascendia (ex AirDAO) AMB	$0.00001321 ₿0.00000018	0.58	$100.23K ₿515.64	$0.00001366 ₿0.00000019	$0.00001288 ₿0.00000017	$1.46K ₿80.02	$186.7K ₿1.18K	$100.23K ₿515.64
7094	UpBots MBXN	$0.0001997 ₿0.000000028	5.29	$99.89K ₿12.19	$0.0002196 ₿0.000000064	$0.00017 ₿0.000000027	$28.94 ₿0	$99.89K ₿14.08	$99.89K ₿12.19
7098	Kira the Injective Cat KIRA	$0.000001439 ₿0.0000000012	-0.82	$99.51K ₿86.37	$0.000001459 ₿0.0000000013	$0.000001439 ₿0.0000000012	$6.48 ₿1.07	$99.51K ₿86.37	$99.51K ₿86.37
7107	CoinChef CHEF	$0.0003451	0	$99.23K	$0	$0	$4.07	$345.15K	$99.23K
7108	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.001909 ₿0.000000020	$0.001643 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
7112	markkacy KACY	$0.00009906	11.37	$99.03K	$0.00009917	$0.0000887	$1.91K	$99.03K	$99.03K
7114	Lumos LUMOS	$0.00000008438	-1.63	$98.81K	$0.00000008583	$0.00000008339	$6.57	$117.84K	$98.81K
7118	Vidya VIDYA	$0.0027 ₿0.0000010	15.07	$98.62K ₿43.26	$0.002716 ₿0.0000010	$0.002327 ₿0.0000010	$37.93K ₿4.91	$135.02K ₿52.3	$98.62K ₿43.26
7119	Lucky Dog LUCKY	$0.00001267	1.43	$98.58K	$0.00001279	$0.00001244	$186.32	$98.58K	$98.58K
7128	Flourishing AI AI	$0.004141 ₿0.00000047	0.40	$98.17K ₿11.28	$0.00416 ₿0.00000051	$0.004108 ₿0.00000044	$10.95 ₿0.32	$227.81K ₿26.17	$98.17K ₿11.28
7144	Sakai Vault SAKAI	$0.02707 ₿0.000046	-2.49	$97.3K ₿213.75	$0.02776 ₿0.000047	$0.02702 ₿0.000036	$12.16K ₿24.46	$216.59K ₿374.6	$97.3K ₿213.75
7147	Centience CENTS	$0.00009725	-6.38	$97.24K	$0.0001065	$0.00009628	$83.81K	$97.24K	$97.24K
7148	Super Suiyan SUIYAN	$0.00000984	2.07	$97.23K	$0.00001005	$0.00000951	$69.91	$98.37K	$97.23K
7152	Universe.XYZ XYZ	$0.0001305 ₿0.0000000017	-0.28	$96.91K ₿1.3	$0.000131 ₿0.0000000017	$0.0001299 ₿0.0000000015	$131.47 ₿0	$148.17K ₿1.99	$96.91K ₿1.3
7158	Lemonrocks LEMON	$0.00009673	0	$96.73K	$0 ₿0.	$0 ₿0.	$46.12 ₿0	$96.73K	$96.73K
7165	Orange ORNJ	$0.001382 ₿0.0000080	-0.03	$96.65K ₿490.55	$0.001388 ₿0.0000087	$0.001351 ₿0.0000079	$48.44K ₿66.05	$138.26K ₿800.24	$96.65K ₿490.55
7169	Black Agnus FTW	$0.000000001606	-0.33	$96.44K	$0.000000001616	$0.000000001585	$74.08	$96.44K	$96.44K
7206	UBXS UBXS	$0.001732 ₿0.0000058	2.59	$93.64K ₿314.59	$0.001955 ₿0.0000062	$0.001688 ₿0.0000054	$542.78 ₿11.98	$169.83K ₿570.54	$93.64K ₿314.59
7213	LEDOG (DOG) DOG	$0.000000004439	1.08	$93.22K	$0.000000004447	$0.000000004332	$58.45	$93.22K	$93.22K
7214	Top Hat HAT	$0.00009595	-0.68	$93.21K	$0.00009802	$0.00009231	$27.09K	$93.21K	$93.21K
7215	GHOAD GHOAD	$0.00002328	0.24	$93.18K	$0.0000233	$0.0000201	$2.44K	$93.18K	$93.18K
7216	Ton Cat TCAT	$0.0001462	-2.21	$93.17K	$0.0001495	$0.0001461	$445.52	$93.17K	$93.17K
7228	INFERNO INF	$0.00000003051	2.29	$92.54K	$0.00000003147	$0.00000002901	$120.19	$92.54K	$92.54K
7229	BUBBLES BUBBLES	$0.00009247	2.65	$92.47K	$0.00009281	$0.00008937	$0	$92.47K	$92.47K
7234	Major Frog MAJOR	$0.00009318	1.69	$92.21K	$0.0000942	$0.00009071	$16.21	$92.21K	$92.21K
7235	Spacemesh $SMH	$0.001281 ₿0.000048	-4.09	$92.08K ₿0	$0.001338 ₿0.000050	$0.00128 ₿0.000046	$5.16K ₿10.88	$92.08K	$92.08K ₿0
7256	ScarQuest SCAR	$0.00003194 ₿0.000000045	0.59	$90.99K ₿107.8	$0.00003218 ₿0.000000049	$0.00003157 ₿0.000000044	$34.67 ₿2.96	$317.82K ₿451.66	$90.99K ₿107.8
7260	KLAUS KLAUS	$0.00009087	0.12	$90.87K	$0.00009131	$0.00008846	$220.48	$90.87K	$90.87K
7264	Vent Finance VENT	$0.0003625 ₿0.00000018	-0.03	$90.65K ₿47.43	$0.0003636 ₿0.00000018	$0.0003624 ₿0.00000017	$18.49 ₿0.2	$90.65K ₿47.43	$90.65K ₿47.43
7271	State of Mika by Virtuals STATE	$0.00009032	-2.82	$90.29K	$0.00009391	$0.00008689	$99.79	$90.29K	$90.29K
7273	peanie PEANIE	$0.00009048	2.44	$90.2K	$0.00009121	$0.00008791	$11.96	$90.2K	$90.2K
7275	TurtSat TURT	$0.0001468 ₿0.00000027	-1.43	$90.1K ₿0	$0.0001495 ₿0.00000028	$0.0001174 ₿0.00000026	$75.21K ₿49.25	$90.1K	$90.1K ₿0
7276	Sylo SYLO	$0.00001401 ₿0.000000039	-2.29	$90.1K ₿166.14	$0.0000149 ₿0.000000042	$0.00001397 ₿0.000000039	$43.88K ₿19.13	$140.34K ₿399.5	$90.1K ₿166.14
7281	BABYLONG $BABYLONG	$0.00000009759 ₿0.000000000026	0.63	$90.04K ₿0	$0.00000009803 ₿0.000000000027	$0.00000009681 ₿0.000000000026	$223.33 ₿0.14	$90.04K ₿26.85	$90.04K ₿0
7291	Cheyenne CHEYENNE	$0.00009165	1.88	$89.59K	$0.0000931	$0.00008864	$138.94	$89.59K	$89.59K
7292	AgentTank TANK	$0.00009006	2.19	$90.05K	$0.00009124	$0.00008712	$47.6	$90.05K	$90.05K
7293	Kerosene KEROSENE	$0.0004092 ₿0.00000042	-10.96	$89.45K ₿0	$0.0004668 ₿0.00000044	$0.0004006 ₿0.00000041	$50.89K ₿0.51	$409.27K ₿429.48	$89.45K ₿0
7296	AIMERICA UAI	$0.00008948	0.01*	$89.31K	$0.00009197	$0.00008906	$27.97	$89.31K	$89.31K
7304	Silly Dragon SILLY	$0.00008873 ₿0.00000039	-0.10	$88.93K ₿391.36	$0.00008953 ₿0.00000041	$0.00008809 ₿0.00000038	$212.55K ₿86.64	$88.93K ₿391.36	$88.93K ₿391.36
7306	BuildAI BUILD	$0.01002 ₿0.0000080	-0.10	$88.84K ₿71.13	$0.01022 ₿0.0000084	$0.009904 ₿0.0000063	$95.2 ₿2.4	$100.21K ₿80.24	$88.84K ₿71.13
7312	Zoomer ZOOMER	$0.000001289 ₿0.00000000069	-2.20	$88.67K ₿47.73	$0.00006704 ₿0.00000000072	$0.00006223 ₿0.00000000067	$30.75 ₿0.58	$88.67K ₿47.73	$88.67K ₿47.73
7315	Universal Basic Compute UBC	$0.00008903	2.17	$88.58K	$0.00009017	$0.00008608	$184.73	$89.01K	$88.58K
7320	Akuma Inu AKUMA	$0.0000001324	4.81	$88.29K	$0.0000001441	$0.0000001215	$9.06K	$88.29K	$88.29K
7327	Hana HANA	$0.00000987	-0.97	$87.98K	$0.000009969	$0.000009819	$34.94	$87.98K	$87.98K
7330	U Coin U	$0.0003508	0	$87.71K	$0	$0	$5.18	$87.71K	$87.71K
7346	aiRight AIRI	$0.00006821 ₿0.000000087	0.41	$87.18K ₿99	$0.00006862 ₿0.000000088	$0.00006765 ₿0.000000085	$10.14 ₿3.17	$126.9K ₿163.83	$87.18K ₿99
7353	Weird Medieval Memes WMM	$0.00008692	2.03	$86.93K	$0.00008781	$0.00008433	$2.3K	$86.93K	$86.93K
7355	Astrovault AXV	$0.0009069 ₿0.0000023	0.79	$86.91K ₿40.09	$0.0009082 ₿0.0000023	$0.0008996 ₿0.0000022	$2.76K ₿0.77	$201.15K ₿495.34	$86.91K ₿40.09
7365	MISATO MISATO	$0.00008674	-6.43	$86.63K	$0.00009278	$0.00008247	$2.73K	$86.63K	$86.63K
7370	AgentLayer AGENT	$0.0000949	-2.04	$86.11K	$0.00009692	$0.00009487	$39.99K	$94.71K	$86.11K
7371	MEW WOOF DAO MWD	$0.00008605	0	$86.06K	$0	$0	$18.54	$86.06K	$86.06K
7372	KIKICat KIKI	$0.00008697	-15.39	$86K	$0.0001038	$0.00006692	$52.92K	$86K	$86K
7375	Zack Morris ZACK	$0.0000988	2.05	$85.92K	$0.000101	$0.00009592	$1.04K	$85.92K	$85.92K
7387	BTC Standard Hashrate Token BTCST	$0.0117 ₿0.0000068	-0.26	$85.27K ₿49.92	$0.01181 ₿0.0000070	$0.01162 ₿0.0000066	$102.77 ₿1.54	$175.52K ₿102.76	$85.27K ₿49.92
7403	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0	$0	$50.07	$84.4K	$84.47K
7409	Cheese CHEESE	$0.00008407	0.45	$84.08K	$0.00008624	$0.00008278	$13.84	$84.08K	$84.08K
7413	AADex Finance ADE	$0.0336	0.41	$84.02K	$0.03378	$0.03331	$3.26	$336.06K	$84.02K
7420	Guru Network GURU	$0.0002711	0.15	$83.78K	$0.0002711	$0.0002701	$7.09	$271.13K	$83.78K
7422	WigoSwap WIGO	$0.00004657 ₿0.00000020	4.45	$83.59K ₿355.97	$0.02023 ₿0.00000021	$0.01819 ₿0.00000019	$2.88 ₿3.65	$83.59K ₿377.16	$83.59K ₿355.97
7431	MAX MAX	$0.00008383	4.67	$83.8K	$0.00008404	$0.00007964	$1.13K	$83.8K	$83.8K
7434	Curtis CURTIS	$0.00008315	0	$83.15K	$0	$0	$8.93	$83.15K	$83.15K
7436	YieldBricks YBR	$0.0003306	-16.80	$83.08K	$0.0003986	$0.000326	$6.76K	$234.77K	$83.08K
7443	Keyboard Cat KEYCAT	$0.00008247 ₿0.000000011	15.86	$82.31K ₿0	$0.0001094 ₿0.000000017	$0.0000708 ₿0.000000011	$14.63K ₿1.29	$82.31K ₿12.37	$82.31K ₿0
7448	Colon COLON	$0.00008417	-0.35	$82.61K	$0.00008532 ₿0.	$0.00008336 ₿0.	$95.46 ₿0	$82.61K	$82.61K
7462	Zeek Coin MEOW	$0.0000001018 ₿0.00000000027	1.01	$82.08K ₿238.79	$0.0000001021 ₿0.00000000029	$0.0000001001 ₿0.00000000027	$1 ₿1.55	$101.88K ₿275.73	$82.08K ₿238.79
7466	WEWECOIN WEWE	$0.0000008204	0.13	$82.05K	$0.0000008222	$0.0000008187	$44.36	$82.05K	$82.05K
7468	Super Useless Token SUT	$0.002402	0	$81.98K	$0	$0	$1.2	$158.59K	$81.98K
7476	Virgo VIRGO	$0.00008174	1.05	$81.74K	$0.00008231	$0.00007833	$887.78	$81.74K	$81.74K
7487	Reject Modernity ALPHA	$0.00008179	2.11	$81.36K	$0.00008273	$0.00007906	$3.54	$81.36K	$81.36K
7490	Orchai OCH	$0.01005 ₿0.000018	-8.53	$81.18K ₿68.62	$1.95 ₿0.000021	$1.7 ₿0.000018	$1.52 ₿8.42	$201.02K ₿378.91	$81.18K ₿68.62
7491	Planq PLQ	$0.0005699 ₿0.00000082	-0.29	$81.18K ₿75.32	$0.0005724 ₿0.00000085	$0.0005679 ₿0.00000080	$1.29 ₿1.52	$81.36K ₿106.78	$81.18K ₿75.32
7500	Self Chain SLF	$0.0004845	-0.39	$80.84K	$0.0004924	$0.0004811	$51.3K	$162.65K	$80.84K
7522	Holdcoin HOLD	$0.000007989	-2.75	$80.09K	$0.000008219	$0.000007989	$12K	$80.09K	$80.09K
7524	BUU BUU	$0.00008001	-0.73	$79.78K	$0.00008058	$0.00007838	$68.16	$79.78K	$79.78K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}