Ergebnisseite 29 für Top Combo Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Combo Ecosystem-Kategorie-Token

Combo Ecosystem (3761)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6988	XALPHA.AI XALPHA	$0.001102 ₿0.0000023	-2.63	$110.26K ₿0	$0.2315 ₿0.0000024	$0.2162 ₿0.0000022	$3.42 ₿0.85	$110.26K ₿230.4	$110.26K ₿0
6993	VoluMint VMINT	$0.0001805 ₿0.00000067	2.99	$110.05K ₿410.58	$0.0001993 ₿0.00000072	$0.0001753 ₿0.00000065	$1.64K ₿11.73	$180.57K ₿673.69	$110.05K ₿410.58
6995	Kira the Injective Cat KIRA	$0.00000159 ₿0.0000000012	8.27	$109.69K ₿86.37	$0.000001619 ₿0.0000000013	$0.000001469 ₿0.0000000012	$92.13 ₿1.07	$109.69K ₿86.37	$109.69K ₿86.37
6996	ZAP ZAP	$0.0009805	8.66	$114.48K	$0.0009441	$0.0009023	$28.93K	$343.19K	$114.48K
6999	Koto KOTO	$0.0001098	4.62	$109.28K	$0.0001114	$0.0001035	$377.53	$109.28K	$109.28K
7007	Morph AI MORPHAI	$0.001087	0.79	$108.76K	$0.001092	$0.001074	$17.63	$108.76K	$108.76K
7014	markkacy KACY	$0.0001085	18.18	$108.47K	$0.0001102	$0.00009171	$5.64K	$108.47K	$108.47K
7024	BaseSwap BSWAP	$0.01492 ₿0.000019	6.99	$107.62K ₿0	$0.01505 ₿0.000021	$0.01395 ₿0.000018	$534.18 ₿4.68	$149.22K ₿4.09	$107.62K ₿0
7026	UpBots MBXN	$0.0002147 ₿0.000000028	-2.12	$107.36K ₿12.19	$0.0002193 ₿0.000000064	$0.0001797 ₿0.000000027	$31.43 ₿0	$107.36K ₿14.08	$107.36K ₿12.19
7034	King Of Meme LION	$0.000000000976	0.83	$106.45K	$0.00000000098	$0.000000000964	$22.25	$106.45K	$106.45K
7035	Kerosene KEROSENE	$0.0004869 ₿0.00000042	5.43	$106.43K ₿0	$0.0004939 ₿0.00000044	$0.0004037 ₿0.00000041	$53.85K ₿0.51	$486.96K ₿429.48	$106.43K ₿0
7045	sci-hub SCIHUB	$0.0001055	4.31	$105.36K	$0.0001057	$0.00009789	$13.99K	$105.36K	$105.36K
7046	Wrapped QOM WQOM	$0.000000000571	1.04	$105.19K	$0.000000000572	$0.000000000565	$69.05	$105.19K	$105.19K
7055	LEDOG (DOG) DOG	$0.000000004993	14.61	$104.77K	$0.000000005022	$0.000000004343	$851.04	$104.77K	$104.77K
7058	Ascendia (ex AirDAO) AMB	$0.00001379 ₿0.00000018	5.67	$104.64K ₿515.64	$0.00001401 ₿0.00000019	$0.00001289 ₿0.00000017	$1.48K ₿80.02	$194.92K ₿1.18K	$104.64K ₿515.64
7061	Lucky Dog LUCKY	$0.00001342	6.83	$104.41K	$0.00001344	$0.00001251	$16.08	$104.41K	$104.41K
7063	InsurAce INSUR	$0.001512 ₿0.00000067	4.13	$104.06K ₿45.1	$0.06527 ₿0.00000068	$0.06172 ₿0.00000064	$1.67 ₿3.79	$151.27K ₿66.68	$104.06K ₿45.1
7069	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7070	SpaceFalcon FCON	$0.000005969 ₿0.0000000063	0.01*	$103.54K ₿110.99	$0.000005969 ₿0.0000000069	$0.000005969 ₿0.0000000058	$4.65 ₿4.43	$113.45K ₿121.61	$103.54K ₿110.99
7080	Kamala Horris KAMA	$0.0001029	1.74	$103.06K	$0.0001052	$0.00009812	$176.81	$103.06K	$103.06K
7085	Nyan Heroes NYAN	$0.0007034	-8.15	$102.95K	$0.0008091	$0.0006504	$14.18K	$703.46K	$102.95K
7090	MAXX AI MXM	$0.0002952 ₿0.00000085	3.69	$102.12K ₿113.66	$0.0002999 ₿0.00000087	$0.000282 ₿0.00000083	$6.26 ₿2.41	$291.81K ₿839.96	$102.12K ₿113.66
7093	Super Suiyan SUIYAN	$0.00001034	4.97	$102.34K	$0.00001039	$0.000009749	$10.36	$103.53K	$102.34K
7100	Flourishing AI AI	$0.004308 ₿0.00000047	4.47	$102.12K ₿11.28	$0.004313 ₿0.00000051	$0.004108 ₿0.00000044	$12.54 ₿0.32	$236.99K ₿26.17	$102.12K ₿11.28
7106	Centience CENTS	$0.0001018	5.05	$101.82K	$0.0001018	$0.00009628	$82.15K	$101.82K	$101.82K
7110	first reply SIRIUS	$0.0001047	-2.80	$101.12K	$0.0001091	$0.0001035	$1.17K	$101.12K	$101.12K
7126	Florence Finance Medici FFM	$0.0004875 ₿0.0000011	0.10	$100.82K ₿97.45	$0.0004875 ₿0.0000014	$0.000487 ₿0.0000011	$12.23 ₿4.88	$487.58K ₿1.17K	$100.82K ₿97.45
7136	BUBBLES BUBBLES	$0.0001003	10.78	$100.39K	$0.0001021	$0.00009061	$0.22	$100.39K	$100.39K
7156	Rawr XD	$0.0001007	4.17	$98.8K	$0.0001091	$0.00009574	$2.29K	$98.8K	$98.8K
7159	DoctorX DRX	$0.0000004885	-0.07	$99.24K	$0.0000005062	$0.0000004871	$12.19K	$99.24K	$99.24K
7160	CoinChef CHEF	$0.0003451	0	$99.23K	$0	$0	$4.07	$345.15K	$99.23K
7164	State of Mika by Virtuals STATE	$0.00009867	9.06	$98.68K	$0.00009882	$0.00008689	$160.21	$98.68K	$98.68K
7165	Lumos LUMOS	$0.00000008438	0.47	$98.81K	$0.0000000848	$0.00000008378	$6.57	$117.84K	$98.81K
7170	Paribus PBX	$0.00001246 ₿0.000000033	-46.92	$98.51K ₿238.07	$0.00002423 ₿0.000000035	$0.00001179 ₿0.000000032	$44.99K ₿3.44	$115.87K ₿306.92	$98.51K ₿238.07
7175	Orange ORNJ	$0.001405 ₿0.0000080	2.00	$98.26K ₿490.55	$0.001412 ₿0.0000087	$0.001356 ₿0.0000079	$44.84K ₿66.05	$140.57K ₿800.24	$98.26K ₿490.55
7179	INFERNO INF	$0.0000000324	7.34	$98.27K	$0.0000000325	$0.00000002975	$81.5	$98.27K	$98.27K
7192	Sakai Vault SAKAI	$0.02711 ₿0.000046	-1.97	$97.44K ₿213.75	$0.02766 ₿0.000047	$0.02702 ₿0.000036	$12.12K ₿24.46	$216.9K ₿374.6	$97.44K ₿213.75
7194	Krypton DAO KRD	$0.0009492 ₿0.000011	-5.77	$97.26K ₿1.19K	$0.001067 ₿0.000011	$0.0009477 ₿0.000011	$8.72K ₿0.1	$9.49M ₿116.57K	$97.26K ₿1.19K
7199	TurtSat TURT	$0.0001578 ₿0.00000027	8.31	$96.88K ₿0	$0.0001592 ₿0.00000028	$0.0001181 ₿0.00000026	$77.64K ₿49.25	$96.88K	$96.88K ₿0
7206	Lemonrocks LEMON	$0.00009673	0	$96.73K	$0 ₿0.	$0 ₿0.	$46.12 ₿0	$96.73K	$96.73K
7208	Top Hat HAT	$0.00009763	4.67	$96.65K	$0.0001085	$0.00009231	$46.92K	$96.65K	$96.65K
7215	UBXS UBXS	$0.001783 ₿0.0000058	4.89	$96.34K ₿314.59	$0.001811 ₿0.0000062	$0.001697 ₿0.0000054	$980.47 ₿11.98	$174.73K ₿570.54	$96.34K ₿314.59
7223	Ton Cat TCAT	$0.0001483	1.45	$95.31K	$0.0001518	$0.0001448	$244.29	$95.31K	$95.31K
7225	CATS CATS	$0.0000001587	-15.24	$95.25K	$0.0000001875	$0.0000001442	$27.29K	$95.25K	$95.25K
7229	Hana HANA	$0.00001064	-0.01*	$94.89K	$0.00001071	$0.00001063	$59.53	$94.89K	$94.89K
7230	ScarQuest SCAR	$0.00003317 ₿0.000000045	3.80	$94.51K ₿107.8	$0.00003333 ₿0.000000049	$0.00003181 ₿0.000000044	$32.41 ₿2.96	$330.12K ₿451.66	$94.51K ₿107.8
7240	Major Frog MAJOR	$0.00009498	4.03	$93.73K	$0.00009636	$0.00009071	$8.62	$93.73K	$93.73K
7243	BABYLONG $BABYLONG	$0.0000001015 ₿0.000000000026	4.25	$93.62K ₿0	$0.0000001017 ₿0.000000000027	$0.00000009698 ₿0.000000000026	$125.13 ₿0.14	$93.62K ₿26.85	$93.62K ₿0
7246	KLAUS KLAUS	$0.00009354	4.61	$93.46K	$0.00009464	$0.00008901	$557.25	$93.46K	$93.46K
7253	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7257	BuildAI BUILD	$0.01046 ₿0.0000080	5.04	$92.76K ₿71.13	$0.01051 ₿0.0000084	$0.009916 ₿0.0000063	$99.4 ₿2.4	$104.63K ₿80.24	$92.76K ₿71.13
7259	peanie PEANIE	$0.00009346	5.21	$92.72K	$0.00009348	$0.00008791	$11.23	$92.72K	$92.72K
7265	AgentTank TANK	$0.00009228	4.88	$92.26K	$0.00009383	$0.00008712	$40.89	$92.26K	$92.26K
7274	KAGE NETWORK KAGE	$0.0009199	16.00	$91.91K	$0.0009239	$0.0007901	$1.15K	$91.91K	$91.91K
7276	Spacemesh $SMH	$0.001277 ₿0.000048	-4.44	$91.77K ₿0	$0.001338 ₿0.000050	$0.001276 ₿0.000046	$2.91K ₿10.88	$91.77K	$91.77K ₿0
7279	Vidya VIDYA	$0.002505 ₿0.0000010	6.13	$91.54K ₿43.26	$0.00275 ₿0.0000010	$0.002347 ₿0.0000010	$35.32K ₿4.91	$125.29K ₿52.3	$91.54K ₿43.26
7285	Universal Basic Compute UBC	$0.00009173	5.43	$91.27K	$0.00009304	$0.00008608	$193.58	$91.72K	$91.27K
7286	Cheyenne CHEYENNE	$0.00009325	4.56	$91.19K	$0.0000949	$0.00008864	$43.89	$91.19K	$91.19K
7290	MISATO MISATO	$0.00009121	5.31	$91.05K	$0.00009333	$0.00008247	$2.88K	$91.05K	$91.05K
7295	aiRight AIRI	$0.000071 ₿0.000000087	4.18	$90.73K ₿99	$0.00007111 ₿0.000000088	$0.00006786 ₿0.000000085	$3.45 ₿3.17	$132.06K ₿163.83	$90.73K ₿99
7297	Vent Finance VENT	$0.0003625 ₿0.00000018	-0.01*	$90.65K ₿47.43	$0.0003626 ₿0.00000018	$0.0003625 ₿0.00000017	$18.49 ₿0.2	$90.65K ₿47.43	$90.65K ₿47.43
7299	AgentLayer AGENT	$0.00009982	5.18	$90.58K	$0.0001007	$0.00009487	$42.31K	$99.62K	$90.58K
7303	Hop Protocol HOP	$0.001202 ₿0.00000079	3.69	$90.49K ₿59.98	$0.00121 ₿0.00000080	$0.001047 ₿0.00000076	$4.37K ₿1.58	$1.2M ₿797.38	$90.49K ₿59.98
7309	Zoomer ZOOMER	$0.000001309 ₿0.00000000069	4.95	$90.17K ₿47.73	$0.000001309 ₿0.00000000072	$0.000001239 ₿0.00000000067	$5.28 ₿0.58	$90.17K ₿47.73	$90.17K ₿47.73
7313	Astrovault AXV	$0.0009393 ₿0.0000023	3.85	$90.02K ₿40.09	$0.0009445 ₿0.0000023	$0.0009016 ₿0.0000022	$2.97K ₿0.77	$208.35K ₿495.34	$90.02K ₿40.09
7315	Curtis CURTIS	$0.0000899	-2.59	$89.9K	$0.00009247	$0.00008993	$12.85	$89.9K	$89.9K
7321	Orchai OCH	$0.0111 ₿0.000018	11.62	$89.72K ₿68.62	$0.01121 ₿0.000021	$0.009951 ₿0.000018	$14.79 ₿8.42	$222.17K ₿378.91	$89.72K ₿68.62
7327	Badmad Robots METAL	$0.0001145 ₿0.00000073	9.41	$89.42K ₿529.52	$0.0001271 ₿0.0000014	$0.00009514 ₿0.00000069	$1.92K ₿7.24	$315.05K ₿2.02K	$89.42K ₿529.52
7329	Weird Medieval Memes WMM	$0.00008938	3.92	$89.38K	$0.00009095	$0.00008461	$2.34K	$89.38K	$89.38K
7331	AIMERICA UAI	$0.00008948	0	$89.31K	$0	$0	$27.97	$89.31K	$89.31K
7343	BTC Standard Hashrate Token BTCST	$0.0122 ₿0.0000068	3.47	$88.84K ₿49.92	$0.01226 ₿0.0000070	$0.01165 ₿0.0000066	$155 ₿1.54	$182.86K ₿102.76	$88.84K ₿49.92
7347	Silly Dragon SILLY	$0.00008878 ₿0.00000039	-0.23	$88.78K ₿391.36	$0.00008959 ₿0.00000041	$0.00008797 ₿0.00000038	$214.49K ₿86.64	$88.78K ₿391.36	$88.78K ₿391.36
7352	Sylo SYLO	$0.0000138 ₿0.000000039	-1.92	$88.62K ₿166.14	$0.00001446 ₿0.000000042	$0.00001356 ₿0.000000039	$39.33K ₿19.13	$138.05K ₿399.5	$88.62K ₿166.14
7360	Colon COLON	$0.00008964	-0.40	$87.89K	$0.00009001 ₿0.	$0.00008949 ₿0.	$126.98 ₿0	$87.89K	$87.89K
7364	U Coin U	$0.0003508	0	$87.71K	$0	$0	$5.18	$87.71K	$87.71K
7370	YieldBricks YBR	$0.0003488	1.06	$87.65K	$0.0003602	$0.00032	$4.7K	$247.67K	$87.65K
7373	Zack Morris ZACK	$0.0001001	3.00	$87.53K	$0.0001024	$0.00009592	$177.75	$87.53K	$87.53K
7382	MAX MAX	$0.00008695	7.81	$86.96K	$0.00009068	$0.00008022	$3.54K	$86.96K	$86.96K
7398	Cheese CHEESE	$0.00008614	2.87	$86.15K	$0.00008637	$0.00008278	$14.35	$86.15K	$86.15K
7402	MEW WOOF DAO MWD	$0.00008605	0	$86.06K	$0	$0	$18.54	$86.06K	$86.06K
7412	Guru Network GURU	$0.0002771	2.60	$85.68K	$0.0002846	$0.000266	$298.12	$277.28K	$85.68K
7433	Planq PLQ	$0.0005939 ₿0.00000082	4.20	$84.59K ₿75.32	$0.0006025 ₿0.00000085	$0.0005699 ₿0.00000080	$50.33 ₿1.52	$84.78K ₿106.78	$84.59K ₿75.32
7434	Keyboard Cat KEYCAT	$0.00008427 ₿0.000000011	3.60	$84.1K ₿0	$0.00008647 ₿0.000000017	$0.00008014 ₿0.000000011	$62.8 ₿1.29	$84.1K ₿12.37	$84.1K ₿0
7436	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0	$0	$50.07	$84.4K	$84.47K
7441	Govi GOVI	$0.005487 ₿0.0000039	7.96	$84.4K ₿61.34	$0.005502 ₿0.0000041	$0.005038 ₿0.0000038	$25.5K ₿0.68	$174.93K ₿127.12	$84.4K ₿61.34
7448	AADex Finance ADE	$0.0336	0	$84.02K	$0	$0	$3.26	$336.06K	$84.02K
7456	Reject Modernity ALPHA	$0.0000833	4.32	$83.25K	$0.00008524	$0.00007906	$114.4	$83.25K	$83.25K
7460	WigoSwap WIGO	$0.00004657 ₿0.00000020	4.45	$83.59K ₿355.97	$0.02091 ₿0.00000021	$0.01881 ₿0.00000019	$2.88 ₿3.65	$83.59K ₿377.16	$83.59K ₿355.97
7473	Virgo VIRGO	$0.00008328	5.69	$82.83K	$0.0000844	$0.00007833	$174.23	$82.83K	$82.83K
7476	Holdcoin HOLD	$0.00000828	0.92	$82.77K	$0.00000828	$0.000007989	$12.29K	$82.77K	$82.77K
7486	Smart Layer Network SLN	$0.0009931 ₿0.000045	-35.84	$80.57K ₿729.86	$0.001547 ₿0.000049	$0.0009786 ₿0.000044	$2.74K ₿41.66	$99.32K ₿4.6K	$80.57K ₿729.86
7498	WEWECOIN WEWE	$0.0000008212	0.09	$82.13K	$0.0000008215	$0.0000008194	$1.72	$82.13K	$82.13K
7499	KIKICat KIKI	$0.00008804	11.32	$82.11K	$0.00009108	$0.0000699	$48.79K	$82.11K	$82.11K
7501	Zeek Coin MEOW	$0.0000001018 ₿0.00000000027	1.09	$82.02K ₿238.79	$0.0000001021 ₿0.00000000029	$0.0000001002 ₿0.00000000027	$1 ₿1.55	$101.8K ₿275.73	$82.02K ₿238.79
7502	Melon Dog MELON	$0.0002001 ₿0.00000017	2.89	$81.58K ₿72.6	$0.0002045 ₿0.00000019	$0.000194 ₿0.00000016	$440.8 ₿1.12	$81.58K ₿72.6	$81.58K ₿72.6
7503	Super Useless Token SUT	$0.002402	0	$81.98K	$0	$0	$1.2	$158.59K	$81.98K
7508	Self Chain SLF	$0.0004896	0.23	$81.78K	$0.0004906	$0.0004808	$51.88K	$164.53K	$81.78K
7517	Nothing VOID	$0.00008163	2.69	$81.37K	$0.00008187	$0.00007739	$12.48K	$81.37K	$81.37K
7518	BUU BUU	$0.00008171	4.12	$81.58K	$0.00008291	$0.00007849	$46.84	$81.58K	$81.58K
7524	KDR KDR	$0.005372	-21.05	$81.13K	$0.007768	$0.005206	$1.72K	$537.28K	$81.13K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}