Ergebnisseite 29 für Top Combo Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Combo Ecosystem-Kategorie-Token

Combo Ecosystem (3762)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3654	WeWay WWY	$0.0002045 ₿0.00000012	-0.34	$841.85K ₿420.69	$0.0002081 ₿0.00000013	$0.0002037 ₿0.00000011	$609.34K ₿78.68	$1.43M ₿836.17	$841.85K ₿420.69
3656	VOLT.WIN VOLT	$0.001538	8.82	$855.19K	$0.001578	$0.001399	$11.66K	$855.19K	$855.19K
3661	Solarcoin SLR	$0.01291 ₿0.00000034	-0.61	$836.97K ₿22.13	$0.01313 ₿0.00000034	$0.01286 ₿0.00000033	$504.32 ₿0	$1.27B ₿33.49K	$836.97K ₿22.13
3663	Cogito Finance CGV	$0.007119 ₿0.0000023	-3.36	$836.42K ₿221.82	$0.007381 ₿0.0000024	$0.00708 ₿0.0000023	$122.44 ₿4.29	$7.12M ₿2.37K	$836.42K ₿221.82
3666	Bostrom BOOT	$0.000000001288 ₿0.00000000000052	5.88	$831.29K ₿310.21	$0.000000001302 ₿0.00000000000054	$0.000000001207 ₿0.00000000000051	$1.74K ₿0.11	$1.61M ₿626.86	$831.29K ₿310.21
3669	KiraKuru KRA	$0.0008232	-4.86	$823.28K	$0.0008663	$0.00082	$256.05	$823.28K	$823.28K
3670	Pegaxy Stone PGX	$0.001875 ₿0.00000023	0	$826.1K ₿48.34	$0.001875 ₿0.00000023	$0.001875 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3673	Factor FCTR	$0.0551 ₿0.0000015	0.03	$827.6K ₿22.9	$0.05551 ₿0.0000015	$0.05476 ₿0.0000015	$9.55K ₿0.19	$5.52M ₿152.63	$827.6K ₿22.9
3674	FOREST FOREST	$0.000831	-2.75	$831.04K	$0.0008855	$0.0008193	$15.14K	$831.04K	$831.04K
3675	OPX LIVE OPXL	$0.0008191	-16.81	$819.15K	$0.001016	$0.0007795	$26.4K	$819.15K	$819.15K
3677	StarHeroes STAR	$0.007211 ₿0.0000084	1.45	$819.56K ₿0	$0.007313 ₿0.0000094	$0.007108 ₿0.0000083	$379.8K ₿7.94	$4.39M	$819.56K ₿0
3678	Orcfax FACT	$0.004648 ₿0.00000031	-2.63	$818.84K ₿55.77	$0.004785 ₿0.00000033	$0.004623 ₿0.00000031	$46.49 ₿0.14	$4.65M ₿316.58	$818.84K ₿55.77
3679	sEUR SEUR	$0.8222 ₿0.000015	0.48	$818.12K ₿15.37	$0.8224 ₿0.000015	$0.8137 ₿0.000015	$1.58K ₿0.09	$818.12K ₿15.37	$818.12K ₿15.37
3681	Neiro NEIRO	$0.0008245	-2.89	$816.95K	$0.0008591	$0.0008125	$499.87K	$816.95K	$816.95K
3685	SALT SALT	$0.009308 ₿0.00000026	25.79	$814.04K ₿23.56	$0.009324 ₿0.00000033	$0.007381 ₿0.00000024	$1.62K ₿0.28	$1.12M ₿32.32	$814.04K ₿23.56
3686	BEAMCAT BCAT	$0.000000001957 ₿0.00000000000011	-10.74	$813.45K ₿0	$0.000000002191 ₿0.00000000000011	$0.000000001928 ₿0.00000000000010	$2.12K ₿0.15	$813.45K ₿48.13	$813.45K ₿0
3688	Kryptokrona XKR	$0.001332 ₿0.000000064	0.03	$811.32K ₿35.78	$0.001338 ₿0.000000069	$0.001331 ₿0.000000057	$2.32K ₿0.08	$1.33M ₿64.04	$811.32K ₿35.78
3689	Toad Killer $TOAD	$0.000000001932 ₿0.000000000000087	1.14	$811.39K ₿0	$0.000000001966 ₿0.000000000000088	$0.000000001658 ₿0.000000000000074	$36.43K ₿0.33	$811.39K ₿37.13	$811.39K ₿0
3690	Notional Finance NOTE	$0.01716 ₿0.0000024	0.37	$807.23K ₿115.19	$0.01861 ₿0.0000024	$0.01697 ₿0.0000023	$4.21K ₿0.08	$1.68M ₿244.48	$807.23K ₿115.19
3691	Agent S S	$0.0008174	-13.50	$807.03K	$0.001125	$0.0007868	$118.49K	$807.03K	$807.03K
3695	Compound 0x CZRX	$0.005785 ₿0.00000019	0.52	$806.52K ₿60.02	$0.005899 ₿0.00000020	$0.005673 ₿0.00000019	$41.59 ₿0	$806.52K ₿60.02	$806.52K ₿60.02
3698	KLAUS KLAUS	$0.0008011	17.63	$805.21K	$0.0009013	$0.000681	$82.21K	$805.21K	$805.21K
3700	Script Network SCPT	$0.001038 ₿0.00000057	1.11	$803.67K ₿152.82	$0.001056 ₿0.00000064	$0.001015 ₿0.00000055	$213.5K ₿30.33	$1.02M ₿580.51	$803.67K ₿152.82
3704	ZARA AI ZARA	$0.001282	-17.48	$801.58K	$0.001563	$0.001277	$10.43K	$830.15K	$801.58K
3705	nftxbt NFTXBT	$0.0008051	11.94	$800.9K	$0.0009288	$0.0006699	$46.45K	$800.9K	$800.9K
3707	Spacebucks SBX	$0.0007983	-0.04	$798.32K	$0.0008057	$0.0007437	$1.37K	$798.32K	$798.32K
3711	Astrovault AXV	$0.009186 ₿0.0000023	0.82	$795.63K ₿40.09	$0.009303 ₿0.0000023	$0.00902 ₿0.0000022	$5.56K ₿0.77	$2.01M ₿495.34	$795.63K ₿40.09
3712	Interlay INTR	$0.003458 ₿0.00000064	0.66	$795.45K ₿97.89	$0.003587 ₿0.00000065	$0.00337 ₿0.00000062	$74.57K ₿0.28	$3.46M ₿642.22	$795.45K ₿97.89
3715	Wombat Exchange WOM	$0.003118 ₿0.00000060	3.60	$792.48K ₿89.74	$0.003125 ₿0.00000063	$0.002986 ₿0.00000059	$6.13K ₿0.98	$3.12M ₿604.58	$792.48K ₿89.74
3717	Lithium Finance LITH	$0.00009252 ₿0.000000024	2.76	$793.18K ₿146.33	$0.00009297 ₿0.000000027	$0.00008525 ₿0.000000024	$189.21K ₿9.4	$925.82K ₿245.66	$793.18K ₿146.33
3718	MainnetZ NETZ	$0.0007192 ₿0.00000045	14.68	$791.23K ₿130.99	$0.0008003 ₿0.00000054	$0.0005663 ₿0.00000044	$3.29K ₿5.35	$791.23K ₿499.63	$791.23K ₿130.99
3720	MusmeCoin MSM	$0.003929	-2.24	$790.84K	$0.005141	$0.003922	$58.62K	$10.28M	$790.84K
3722	Shyft Network SHFT	$0.000354 ₿0.00000012	-6.69	$787.55K ₿140.91	$0.0003825 ₿0.00000013	$0.0003538 ₿0.00000012	$15.69K ₿0.81	$891.75K ₿311.19	$787.55K ₿140.91
3723	Xraders XR	$0.02404	-0.05	$787.2K	$0.0242	$0.02401	$646.61K	$2.4M	$787.2K
3724	KI XKI	$0.001319 ₿0.00000013	-0.35	$787.33K ₿70.95	$0.001345 ₿0.00000013	$0.001294 ₿0.00000012	$76.54 ₿0.02	$1.25M ₿123.94	$787.33K ₿70.95
3726	MBD Financials MBD	$0.00003026 ₿0.0000000056	-2.89	$785.19K ₿80.59	$0.00003304 ₿0.0000000059	$0.00002939 ₿0.0000000053	$27.76K ₿5.73	$1.21M ₿233.83	$785.19K ₿80.59
3727	Omira OMIRA	$0.007851	22.03	$785.17K	$0.008204	$0.00639	$10.49K	$785.17K	$785.17K
3730	BloodLoop $BLS	$0.01607	-2.55	$782.19K	$0.01651	$0.01598	$20.39K	$5.63M	$782.19K
3732	BAI Stablecoin BAI	$1.05 ₿0.000014	-0.20	$781.89K ₿18.58	$1.07 ₿0.000014	$1.05 ₿0.000014	$2.64K ₿0.92	$781.89K ₿18.58	$781.89K ₿18.58
3735	IQ50 IQ50	$0.000001549 ₿0.00000000036	-3.25	$782.29K ₿0	$0.000001619 ₿0.00000000040	$0.000001549 ₿0.00000000035	$22.1K ₿74.46	$782.29K ₿185.1	$782.29K ₿0
3736	Artem ARTEM	$0.001986 ₿0.000000061	0.44	$779.39K ₿23.3	$0.001991 ₿0.000000061	$0.001971 ₿0.000000059	$35.12K ₿0.33	$1.99M ₿60.79	$779.39K ₿23.3
3738	WATER Coin WATER	$0.00001065	-4.37	$779.28K	$0.00001127	$0.00001065	$40.1K	$779.28K	$779.28K
3740	Andromeda ANDR	$0.007399 ₿0.000013	7.07	$777.63K ₿397.26	$0.008889 ₿0.000014	$0.006814 ₿0.000012	$17.02K ₿7.05	$7.4M ₿13.08K	$777.63K ₿397.26
3741	Sommelier SOMM	$0.002312 ₿0.0000023	6.37	$777.3K ₿665.5	$0.002466 ₿0.0000024	$0.002173 ₿0.0000021	$24.9K ₿1.44	$1.16M ₿1.16K	$777.3K ₿665.5
3744	Revuto REVU	$0.00574 ₿0.00000023	2.45	$775.68K ₿19.48	$0.0058 ₿0.00000023	$0.005562 ₿0.00000020	$91.72K ₿1.39	$1.61M ₿66.53	$775.68K ₿19.48
3750	Gifto GFT	$0.0003534 ₿0.00000037	9.69	$772.22K ₿377.88	$0.0003533 ₿0.00000039	$0.0003215 ₿0.00000037	$17.55K ₿75.34	$772.22K ₿377.88	$772.22K ₿377.88
3751	Itheum ITHEUM	$0.001318 ₿0.00000020	-3.89	$771K ₿189.29	$0.001375 ₿0.00000021	$0.001314 ₿0.00000020	$1.99K ₿0.98	$1.32M ₿207.44	$771K ₿189.29
3752	QnA3.AI GPT	$0.00122 ₿0.0000075	-0.10	$769.9K ₿850.76	$0.001443 ₿0.0000082	$0.001178 ₿0.0000074	$91.2K ₿189.54	$1.22M ₿7.52K	$769.9K ₿850.76
3754	Avocado DAO AVG	$0.005597 ₿0.00000052	0.48	$771.31K ₿41.18	$0.005651 ₿0.00000055	$0.005533 ₿0.00000052	$53.91K ₿0.5	$5.62M ₿524.24	$771.31K ₿41.18
3755	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	SAIKO•HAMSTER $SAIKO	$0.03648	5.07	$766.23K	$0.03726	$0.0347	$1.42K	$766.23K	$766.23K
3757	IXO IXO	$0.008824 ₿0.0000010	-0.81	$764.54K ₿92.93	$0.009365 ₿0.0000011	$0.008421 ₿0.00000098	$1.1K ₿0.07	$1.11M ₿135.43	$764.54K ₿92.93
3759	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.88K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3762	Revain REV	$0.000009 ₿0.0000000018	-18.93	$761.27K ₿78.22	$0.00001111 ₿0.0000000018	$0.000009 ₿0.00000000088	$0 ₿0.03	$765.82K ₿78.69	$761.27K ₿78.22
3764	AI ROCKET by Virtuals ROCKET	$0.001146	70.28	$760.05K	$0.00128	$0.0006538	$40.14K	$1.14M	$760.05K
3767	AGIX AGX	$0.007584 ₿0.0000077	-1.93	$758.46K ₿0	$0.007986 ₿0.0000081	$0.007163 ₿0.0000072	$7.01K ₿11.28	$758.46K ₿770.68	$758.46K ₿0
3769	Gemini GEMINI	$0.0007579	-11.19	$757.88K	$0.0008637	$0.0007512	$4.25K	$757.88K	$757.88K
3773	Internet Doge IDOGE	$0.756 ₿0.000018	-0.35	$756.09K ₿18.22	$0.7818 ₿0.000019	$0.7407 ₿0.000017	$2.75 ₿0.18	$756.09K ₿18.22	$756.09K ₿18.22
3774	Glorp GLORP	$0.00076	-13.94	$756.45K	$0.0009094	$0.0007553	$15.5K	$756.45K	$756.45K
3776	Bingus The Cat BINGUS	$0.0007511 ₿0.0000000076	2.33	$754.95K ₿0	$0.0008113 ₿0.000000010	$0.0006839 ₿0.0000000070	$10K ₿0.19	$754.95K ₿7.61	$754.95K ₿0
3778	CRT AI Network CRTAI	$0.001618	-5.43	$750.69K	$0.001728	$0.001585	$180.65K	$901.9K	$750.69K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5363 ₿0.0000056	$0.4769 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3781	Carlo CARLO	$0.0007507	0.93	$748.2K	$0.0007871	$0.0007189	$7.23K	$748.2K	$748.2K
3786	Shifu SHIFU	$0.000008179	-0.15	$748.69K	$0.000008389	$0.000008139	$5.65K	$817.68K	$748.69K
3791	Horizon Protocol HZN	$0.003816 ₿0.00000074	2.47	$742.32K ₿118.52	$0.003821 ₿0.00000075	$0.003598 ₿0.00000072	$67.08K ₿0.93	$940.95K ₿179.29	$742.32K ₿118.52
3795	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,795.19	0.38	$739.28K	$1,828.23	$1,766.92	$87.54K	$739.28K	$739.28K
3796	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
3797	BitSong BTSG	$0.006128 ₿0.00000018	0.65	$738.32K ₿21.57	$0.006214 ₿0.00000019	$0.006004 ₿0.00000018	$443.4 ₿0.01	$746.73K ₿22.77	$738.32K ₿21.57
3799	Ariva ARV	$0.00001015 ₿0.00000000063	2.68	$737.23K ₿46.11	$0.00001036 ₿0.00000000063	$0.000009559 ₿0.00000000057	$32.25K ₿10.33	$951.49K ₿59.51	$737.23K ₿46.11
3801	Rangers Protocol Gas RPG	$0.07912 ₿0.000027	-0.26	$736.36K ₿258.95	$0.08603 ₿0.000028	$0.07912 ₿0.000026	$521.79 ₿2.65	$1.66M ₿584.34	$736.36K ₿258.95
3802	Maia MAIA	$2.33 ₿0.00041	-19.54	$733.26K ₿0	$2.97 ₿0.00073	$2.31 ₿0.00040	$1.76K ₿33.96	$733.26K ₿74.3	$733.26K ₿0
3805	Fishkoin KOIN	$0.00000003788 ₿0.0000000000055	-0.54	$733.12K ₿0	$0.00000003812 ₿0.0000000000061	$0.00000003785 ₿0.0000000000054	$541.99 ₿0.33	$733.12K ₿115.81	$733.12K ₿0
3807	NAGA NGC	$0.009393 ₿0.00000062	-3.33	$731.84K ₿49.11	$0.009998 ₿0.00000064	$0.009181 ₿0.00000060	$170.03K ₿1.94	$731.84K ₿49.11	$731.84K ₿49.11
3808	Galvan IZE	$0.0001141 ₿0.0000000054	-32.30	$731.64K ₿23.42	$0.0001736 ₿0.0000000054	$0.00009833 ₿0.0000000049	$3.81K ₿0.22	$731.64K ₿23.42	$731.64K ₿23.42
3810	Crowns CWS	$0.1233 ₿0.0000081	21.69	$728.63K ₿47.56	$0.127 ₿0.0000084	$0.09978 ₿0.0000074	$196.82K ₿6.56	$961.21K ₿62.74	$728.63K ₿47.56
3814	MILLI MILLI	$0.00000242 ₿0.000000000065	-2.35	$726.31K ₿0	$0.000002489 ₿0.000000000071	$0.000002389 ₿0.000000000056	$71.59K ₿1.74	$726.31K ₿19.52	$726.31K ₿0
3816	BaseSwap BSWAP	$0.1007 ₿0.000019	-1.53	$725.81K ₿0	$0.1043 ₿0.000021	$0.1005 ₿0.000018	$3.71K ₿4.68	$945.83K ₿4.09	$725.81K ₿0
3817	Blink Galaxy GQ	$0.0001134 ₿0.000000018	-4.63	$715.01K ₿117.23	$0.0001224 ₿0.000000020	$0.000112 ₿0.000000017	$21.24K ₿36.37	$729.46K ₿122.07	$715.01K ₿117.23
3818	Jarvis Reward Token JRT	$0.001822 ₿0.000000093	-1.12	$723.57K ₿37.19	$0.001881 ₿0.000000096	$0.001795 ₿0.000000090	$32.17 ₿0.02	$1.03M ₿52.92	$723.57K ₿37.19
3819	GHOST by McAfee GHOST	$0.02662 ₿0.0000012	-0.10	$722.94K ₿31.13	$0.02702 ₿0.0000013	$0.02574 ₿0.0000012	$344.62 ₿0.06	$722.94K ₿31.13	$722.94K ₿31.13
3820	GNY GNY	$0.004037 ₿0.00000041	0.19	$719.74K ₿73.23	$0.004126 ₿0.00000044	$0.003982 ₿0.00000040	$38.56K ₿1.44	$1.61M ₿164.32	$719.74K ₿73.23
3821	Bitfinity Network BTF	$0.008062	10.90	$722.18K	$0.00855	$0.006652	$1.37M	$8.06M	$722.18K
3822	r/FortNiteBR Bricks BRICK	$0.01127 ₿0.0000023	-0.47	$721.86K ₿153.31	$0.01142 ₿0.0000024	$0.01092 ₿0.0000022	$8.01K ₿1.21	$721.86K ₿153.31	$721.86K ₿153.31
3826	MARS4 MARS4	$0.00018 ₿0.000000027	2.16	$719.1K ₿108.67	$0.0001838 ₿0.000000029	$0.0001686 ₿0.000000025	$74.3K ₿2.98	$719.1K ₿108.67	$719.1K ₿108.67
3827	WASSIE WASSIE	$0.000001049 ₿0.00000000010	6.06	$720.24K ₿0	$0.000001069 ₿0.00000000011	$0.0000009917 ₿0.00000000010	$2.62K ₿0.57	$720.24K ₿74.52	$720.24K ₿0
3829	Enjinstarter EJS	$0.0001739 ₿0.00000012	0.78	$719.67K ₿478.75	$0.0001818 ₿0.00000012	$0.0001717 ₿0.00000011	$17.77K ₿5	$858.37K ₿593.39	$719.67K ₿478.75
3830	Litecoin Mascot LESTER	$0.0007192	-0.60	$719.18K	$0.000733	$0.0007136	$1.22M	$719.18K	$719.18K
3832	Aether Games AEG	$0.002066 ₿0.0000016	-0.71	$718.35K ₿124.47	$0.002108 ₿0.0000017	$0.002051 ₿0.0000016	$39.73K ₿3.1	$2.07M ₿1.65K	$718.35K ₿124.47
3837	Odin Liquidity Network ODIN	$0.003824	-0.16	$715.69K	$0.003911	$0.003801	$4.59K	$715.69K	$715.69K
3838	peg-eUSD PEUSD	$0.5499 ₿0.000013	0.01	$714.95K ₿51.96	$0.5499 ₿0.000013	$0.5499 ₿0.000013	$882.98 ₿0.73	$714.95K ₿51.96	$714.95K ₿51.96
3840	Polkaswap PSWAP	$0.0002042 ₿0.000000031	3.28	$713.14K ₿114.78	$0.0002303 ₿0.000000032	$0.0001948 ₿0.000000023	$786.87 ₿0.2	$2.04M ₿319.8	$713.14K ₿114.78
3841	Göztepe S.K. Fan Token GOZ	$0.2169 ₿0.000017	0.81	$712.29K ₿41.8	$0.22 ₿0.000018	$0.2131 ₿0.000016	$121.36K ₿7.9	$1.52M ₿123.49	$712.29K ₿41.8
3842	Pajamas Cat PAJAMAS	$0.0007242 ₿0.000000064	-6.65	$711.82K ₿0	$0.0007827 ₿0.000000070	$0.0007249 ₿0.000000051	$11.42K ₿2.74	$711.82K ₿65.08	$711.82K ₿0
3844	SUGAR BUSH SUGAR	$0.0007641	18.74	$711.37K	$0.0007683	$0.0006186	$204.21K	$711.37K	$711.37K
3852	Major Frog MAJOR	$0.0007148	-21.80	$707.35K	$0.0009141	$0.0006769	$100.31K	$707.35K	$707.35K
3853	Mind MND	$0.00728 ₿0.0000017	-2.25	$706.18K ₿174.68	$0.008549 ₿0.0000020	$0.007275 ₿0.0000017	$29.48K ₿1.47	$728.05K ₿179.43	$706.18K ₿174.68
3854	Husky Axax HUSKY	$0.000000007982 ₿0.0000000000013	-1.16	$705.68K ₿116.44	$0.000000008347 ₿0.0000000000015	$0.000000007965 ₿0.0000000000010	$1.89K ₿1.91	$705.68K ₿116.44	$705.68K ₿116.44
3855	YouSim YOUSIM	$0.0007056	-21.32	$705.64K	$0.000897	$0.0006975	$19.51K	$705.64K	$705.64K
3860	Dark MAGA DMAGA	$0.0006982	5.42	$698.18K	$0.0007109	$0.0006295	$520.44K	$698.18K	$698.18K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}