Ergebnisseite 29 für Top Combo Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Combo Ecosystem-Kategorie-Token

Combo Ecosystem (3762)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3772	analoS ANALOS	$0.000009249 ₿0.0000000013	6.53	$912.12K ₿137.11	$0.00000931 ₿0.0000000014	$0.00000848 ₿0.0000000013	$108.31K ₿75.77	$924.22K ₿138.98	$912.12K ₿137.11
3775	VIDT DAO VIDT	$0.001035 ₿0.00000068	-1.73	$910.58K ₿528.77	$0.001062 ₿0.00000072	$0.001035 ₿0.00000068	$162.56K ₿44.3	$1.04M ₿686.7	$910.58K ₿528.77
3776	WigoSwap WIGO	$0.0005067 ₿0.00000020	-2.86	$909.39K ₿355.97	$0.000562 ₿0.00000021	$0.0004877 ₿0.00000019	$825.88 ₿3.65	$909.42K ₿377.16	$909.39K ₿355.97
3777	BEAMCAT BCAT	$0.000000002186 ₿0.00000000000011	0.21	$909.16K ₿0	$0.000000002186 ₿0.00000000000011	$0.000000002121 ₿0.00000000000010	$22.44 ₿0.15	$909.16K ₿48.13	$909.16K ₿0
3778	Gemini GEMINI	$0.0009087	-0.68	$908.6K	$0.0009676	$0.0008959	$3.49K	$908.6K	$908.6K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.6101 ₿0.0000056	$0.5425 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	IXO IXO	$0.01048 ₿0.0000010	13.13	$908.47K ₿92.93	$0.01094 ₿0.0000011	$0.009204 ₿0.00000098	$378.55 ₿0.07	$1.32M ₿135.43	$908.47K ₿92.93
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001974 ₿0.00000000018	$0.0000189 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3785	HAMI $HAMI	$0.0009179 ₿0.000000069	-2.28	$903.79K ₿0	$0.0009688 ₿0.000000080	$0.0009023 ₿0.000000060	$36.51K ₿4.45	$903.79K	$903.79K ₿0
3787	DinoLFG DINO	$0.002884 ₿0.00000026	0.89	$902.64K ₿84.42	$0.00302 ₿0.00000031	$0.002678 ₿0.00000026	$97.86K ₿2.25	$961.44K ₿89.92	$902.64K ₿84.42
3790	AICHAIN AIT	$0.001433 ₿0.000000049	0.33	$897.58K ₿30.9	$0.005305 ₿0.000000049	$0.005243 ₿0.000000048	$21.5 ₿0.07	$3.01M ₿103.62	$897.58K ₿30.9
3792	WASSIE WASSIE	$0.000001309 ₿0.00000000010	3.47	$896.72K ₿0	$0.000001359 ₿0.00000000011	$0.00000126 ₿0.00000000010	$4.88K ₿0.57	$896.72K ₿74.52	$896.72K ₿0
3793	Glorp GLORP	$0.0009007	5.82	$896.23K	$0.0009279	$0.0008497	$7.03K	$896.23K	$896.23K
3794	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3795	Notional Finance NOTE	$0.01905 ₿0.0000024	-0.34	$895.91K ₿115.19	$0.02196 ₿0.0000024	$0.01853 ₿0.0000023	$7.15K ₿0.08	$1.87M ₿244.48	$895.91K ₿115.19
3796	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06713 ₿0.00000062	$0.0631 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3800	DRIP $DRIP	$0.0134	-4.64	$892.17K	$0.01406	$0.01309	$4.01K	$892.17K	$892.17K
3802	Moby MOBY	$0.02158 ₿0.000015	-12.28	$889.16K ₿372.65	$0.02495 ₿0.000016	$0.02119 ₿0.000014	$47.44K ₿5.07	$2.16M ₿1.51K	$889.16K ₿372.65
3803	YieldBricks YBR	$0.003537	-3.09	$888.9K	$0.003885	$0.003433	$12.64K	$2.93M	$888.9K
3805	NAGA NGC	$0.01139 ₿0.00000062	14.20	$888.05K ₿49.11	$0.0119 ₿0.00000064	$0.009613 ₿0.00000060	$249.89K ₿1.94	$888.05K ₿49.11	$888.05K ₿49.11
3807	STEPN Green Satoshi Token on ETH GST-ETH	$0.01051 ₿0.00000059	-0.01*	$886.64K ₿36.68	$0.01051 ₿0.00000061	$0.0105 ₿0.00000058	$6.41 ₿0.2	$886.64K ₿17.76	$886.64K ₿36.68
3808	Covesting COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.0688 ₿0.00000064	$0.06807 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3809	Blockchain Certified Data Token BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.07047 ₿0.00000065	$0.06063 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3810	OpenANX OAX	$0.01586 ₿0.0000044	-4.50	$884.83K ₿247.92	$0.01693 ₿0.0000047	$0.01515 ₿0.0000036	$64.32K ₿271.58	$1.59M ₿444.36	$884.83K ₿247.92
3814	Koto KOTO	$0.0008871	4.53	$882.72K	$0.0008984	$0.0008474	$165.51K	$882.72K	$882.72K
3815	Polkadex PDEX	$0.1182 ₿0.000011	-3.09	$888.62K ₿84.81	$0.1313 ₿0.000011	$0.1138 ₿0.000010	$167.76K ₿2.84	$888.62K ₿84.81	$888.62K ₿84.81
3818	Taboo TABOO	$0.0000899 ₿0.000000041	5.02	$880.18K ₿412.74	$0.00009102 ₿0.000000047	$0.00008556 ₿0.000000039	$761.5 ₿23.19	$880.18K ₿412.74	$880.18K ₿412.74
3827	QnA3.AI GPT	$0.001197 ₿0.0000075	-1.02	$875.16K ₿850.76	$0.001248 ₿0.0000082	$0.001155 ₿0.0000074	$32.8K ₿189.54	$1.2M ₿7.52K	$875.16K ₿850.76
3828	Beta Finance BETA	$0.0009504 ₿0.0000013	-4.58	$874.13K ₿1.09K	$0.001051 ₿0.0000014	$0.0008529 ₿0.0000013	$84.27K ₿46.37	$950.46K ₿1.36K	$874.13K ₿1.09K
3829	Juggernaut JGN	$0.00882 ₿0.00000051	1.83	$873.75K ₿51.98	$0.008974 ₿0.00000054	$0.008621 ₿0.00000050	$8.08K ₿4.17	$1.31M ₿77.81	$873.75K ₿51.98
3830	UCX UCX	$0.01956 ₿0.00000076	0.89	$873.37K ₿34	$0.01955 ₿0.00000084	$0.01928 ₿0.00000074	$68.36K ₿1.11	$19.55M ₿761.19	$873.37K ₿34
3832	WATER Coin WATER	$0.0000119	0.33	$870.73K	$0.0000122	$0.00001155	$56.53K	$870.73K	$870.73K
3834	Blockchain Brawlers BRWL	$0.0008718 ₿0.00000014	0.50	$868.49K ₿140.36	$0.0008757 ₿0.00000014	$0.0008616 ₿0.00000013	$66.91K ₿19.69	$868.49K ₿140.36	$868.49K ₿140.36
3836	Enjinstarter EJS	$0.0002091 ₿0.00000012	-4.04	$865.66K ₿478.75	$0.0002777 ₿0.00000012	$0.0001854 ₿0.00000011	$28.35K ₿5	$1.03M ₿593.39	$865.66K ₿478.75
3838	UniLend Finance UFT	$0.008637 ₿0.0000077	-1.55	$863.78K ₿769.42	$0.008981 ₿0.0000079	$0.008624 ₿0.0000076	$217.97K ₿63.05	$863.78K ₿769.42	$863.78K ₿769.42
3839	AI INU AIINU	$0.001984 ₿0.00000015	-2.57	$863.14K ₿0	$0.002073 ₿0.00000023	$0.001939 ₿0.00000011	$1.24K ₿14.38	$1.98M	$863.14K ₿0
3841	Factor FCTR	$0.0575 ₿0.0000015	-0.20	$860.1K ₿22.9	$0.05818 ₿0.0000015	$0.057 ₿0.0000015	$9.6K ₿0.19	$5.73M ₿152.63	$860.1K ₿22.9
3842	NutCoin NUT	$0.00000004095	6.24	$860.02K	$0.00000004487	$0.00000003854	$799.68K	$860.02K	$860.02K
3843	Shifu SHIFU	$0.000009409	-1.65	$859.41K	$0.000009769	$0.000009209	$1.54K	$938.6K	$859.41K
3844	Dither DITH	$0.008593 ₿0.0000022	-5.76	$859.38K ₿0	$0.009204 ₿0.0000025	$0.008279 ₿0.0000021	$11.72K ₿0.29	$859.38K ₿219.04	$859.38K ₿0
3845	Artem ARTEM	$0.002182 ₿0.000000061	-1.50	$859.36K ₿23.3	$0.002232 ₿0.000000061	$0.00218 ₿0.000000059	$34.53K ₿0.33	$2.18M ₿60.79	$859.36K ₿23.3
3846	Litecoin Mascot LESTER	$0.0008592	2.33	$859.21K	$0.0008833	$0.0008199	$836.01K	$859.21K	$859.21K
3847	StarHeroes STAR	$0.006721 ₿0.0000084	-1.64	$858.77K ₿0	$0.006849 ₿0.0000094	$0.006718 ₿0.0000083	$336.27K ₿7.94	$4.08M	$858.77K ₿0
3849	MAGA: Fight for Trump TRUMPCOIN	$0.0008577	-1.61	$857.48K	$0.0008918	$0.0008286	$30.86K	$857.48K	$857.48K
3853	Booshi BOOSHI	$0.00008524	0	$852.45K	$0	$0	$25.4	$852.45K	$852.45K
3855	SALT SALT	$0.00972 ₿0.00000026	-0.46	$850.34K ₿23.56	$0.009986 ₿0.00000033	$0.00966 ₿0.00000024	$43.46 ₿0.28	$1.17M ₿32.32	$850.34K ₿23.56
3860	GNY GNY	$0.004745 ₿0.00000041	5.57	$845.87K ₿73.23	$0.004757 ₿0.00000044	$0.004435 ₿0.00000040	$2.3K ₿1.44	$1.9M ₿164.32	$845.87K ₿73.23
3864	THREE $THREE	$0.008425	-0.91	$842.56K	$0.009714	$0.008352	$49.49K	$842.56K	$842.56K
3868	Itheum ITHEUM	$0.001393 ₿0.00000020	0.19	$840.73K ₿189.29	$0.001426 ₿0.00000021	$0.001369 ₿0.00000020	$291.95 ₿0.98	$1.18M ₿207.44	$840.73K ₿189.29
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006538 ₿0.0000000060	$0.0006281 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3871	Seal SEAL	$0.03985	-0.33	$836.95K	$0.04031	$0.03973	$38.02K	$836.95K	$836.95K
3875	OraiDEX ORAIX	$0.001546 ₿0.00000025	-0.31	$834.4K ₿110.94	$0.001576 ₿0.00000025	$0.001516 ₿0.00000024	$29.72K ₿3.69	$1.14M ₿187.87	$834.4K ₿110.94
3877	Bag BAG	$0.0001392 ₿0.000000049	-6.98	$831.86K ₿120.38	$0.0001539 ₿0.000000049	$0.0001386 ₿0.000000048	$71.89K ₿1.54	$831.86K ₿120.38	$831.86K ₿120.38
3880	Wam WAM	$0.001223 ₿0.00000011	0.50	$831.41K ₿71.92	$0.001238 ₿0.00000011	$0.001216 ₿0.00000011	$46.01K ₿3.19	$1.22M ₿113.83	$831.41K ₿71.92
3883	KiraKuru KRA	$0.0008291	30.48	$829.33K	$0.0008328	$0.0006345	$7.84K	$829.33K	$829.33K
3885	Champignons of Arborethia CHAMPZ	$0.0008295 ₿0.00000010	-4.58	$827.63K ₿94.8	$0.0008799 ₿0.00000010	$0.0008094 ₿0.000000094	$1.44K ₿0.18	$827.63K ₿101.44	$827.63K ₿94.8
3887	RAT Escape RAT	$0.0008263	-1.59	$826.31K	$0.0008733	$0.0008164	$80.6K	$826.31K	$826.31K
3890	KLAUS KLAUS	$0.0008252	-19.46	$825.24K	$0.001024	$0.0008153	$95.89K	$825.24K	$825.24K
3891	SUGAR BUSH SUGAR	$0.0008641	-8.35	$825.23K	$0.0009461	$0.0008557	$129.28K	$825.23K	$825.23K
3894	Kryptokrona XKR	$0.001354 ₿0.000000064	-0.06	$824.61K ₿35.78	$0.001364 ₿0.000000069	$0.001344 ₿0.000000057	$2.43K ₿0.08	$1.35M ₿64.04	$824.61K ₿35.78
3896	Bostrom BOOT	$0.000000001265 ₿0.00000000000052	-3.27	$823.02K ₿310.21	$0.000000001333 ₿0.00000000000054	$0.000000001244 ₿0.00000000000051	$926.43 ₿0.11	$1.59M ₿626.86	$823.02K ₿310.21
3897	Pegaxy Stone PGX	$0.001866 ₿0.00000023	-4.04	$820.07K ₿48.34	$0.001945 ₿0.00000023	$0.001844 ₿0.00000022	$651.46 ₿0.02	$1.86M ₿236.01	$820.07K ₿48.34
3899	Chain4Energy C4E	$0.009216	2.46	$820.19K	$0.009466 ₿0.	$0.008995 ₿0.	$19.49K ₿0	$2.84M	$820.19K
3900	Calaxy CLXY	$0.008936 ₿0.00000092	1.68	$819.91K ₿84.87	$0.009093 ₿0.00000098	$0.008729 ₿0.00000092	$1.04K ₿0.08	$8.9M ₿921.41	$819.91K ₿84.87
3901	BiFi BIFI	$0.001401 ₿0.000000081	0.08	$819.19K ₿45.4	$0.001486 ₿0.000000083	$0.001395 ₿0.000000077	$100.88K ₿0.57	$1.4M ₿80.79	$819.19K ₿45.4
3902	Trust The Process TRUST	$0.0008195	-6.37	$819.31K	$0.0008979	$0.0008166	$660.17K	$819.31K	$819.31K
3904	MBD Financials MBD	$0.00003163 ₿0.0000000056	-2.21	$819.03K ₿80.59	$0.00003286 ₿0.0000000059	$0.00003156 ₿0.0000000053	$38.33K ₿5.73	$1.26M ₿233.83	$819.03K ₿80.59
3908	Wombat WOMBAT	$0.000255 ₿0.000000038	0.49	$817.43K ₿123.69	$0.0002812 ₿0.000000042	$0.0002263 ₿0.000000037	$1.65K ₿3.17	$2.55M ₿385.98	$817.43K ₿123.69
3909	TruBadger TRUBGR	$0.000000001887 ₿0.000000000000065	0.27	$817.15K ₿31.02	$0.000000001892	$0.000000001878	$33.38 ₿0	$1.89M ₿65.48	$817.15K ₿31.02
3911	Giveth GIV	$0.002454 ₿0.00000020	-0.15	$814.27K ₿43.19	$0.002603 ₿0.00000021	$0.002381 ₿0.00000020	$312.46 ₿1.27	$2.45M ₿206.61	$814.27K ₿43.19
3914	OPX LIVE OPXL	$0.0008128	0.07	$812.8K	$0.0008394	$0.0007975	$2.13K	$812.8K	$812.8K
3915	Ethernity Cloud ECLD	$0.001582 ₿0.00000028	-10.58	$811.92K ₿0	$0.001798 ₿0.00000031	$0.001573 ₿0.00000028	$1.69K ₿2.42	$1.58M ₿285.41	$811.92K ₿0
3916	Deri Protocol DERI	$0.006187 ₿0.00000026	23.16	$805.21K ₿34.52	$0.006137 ₿0.00000027	$0.004945 ₿0.00000025	$133.33K ₿0.37	$3M ₿127.37	$805.21K ₿34.52
3917	Karlsen KLS	$0.000409 ₿0.00000016	18.09	$810.79K ₿95.23	$0.0004475 ₿0.00000016	$0.0003169 ₿0.00000015	$78.66K ₿2.05	$826.05K ₿111.63	$810.79K ₿95.23
3918	Hummingbot HBOT	$0.001466 ₿0.000000047	-0.27	$810.52K ₿26	$0.001488 ₿0.000000050	$0.001449 ₿0.000000047	$272.87 ₿0	$1.46M ₿47.9	$810.52K ₿26
3919	BinStarter BSR	$0.02152 ₿0.0000011	0.60	$809.33K ₿0	$0.0216 ₿0.0000011	$0.02121 ₿0.0000010	$11.09K ₿0.04	$2.15M ₿94.13	$809.33K ₿0
3920	Department of Gov Efficiency DOGE	$0.08154	2.29	$807.15K	$0.09024	$0.07942	$131.92K	$807.15K	$807.15K
3921	Hydra HYDRA	$0.2005 ₿0.000011	2.14	$805.54K ₿266.21	$0.2006 ₿0.000011	$0.196 ₿0.000010	$67.32K ₿3.85	$0	$805.54K ₿266.21
3922	Cost Hot Dog COST	$0.0008441	-1.31	$801.48K	$0.0008776	$0.0008289	$5.41K	$801.48K	$801.48K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3281 ₿0.0000030	$0.312 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	Envision Labs VIS	$0.01463	-7.24	$800.77K	$0.01606	$0.01437	$2.81K	$1.46M	$800.77K
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$39.17 ₿0.00036	$34.04 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	Normilio NORMILIO	$0.0008743	-1.45	$798.71K	$0.0009148	$0.0008628	$754.1	$798.71K	$798.71K
3929	Bficoin BFIC	$0.4218 ₿0.00017	2.89	$797.24K ₿335.42	$0.4493 ₿0.00018	$0.3933 ₿0.00016	$2.34K ₿89.87	$8.86M ₿3.73K	$797.24K ₿335.42
3931	Quick Intel QKNTL	$0.009988 ₿0.00000098	-2.24	$796.56K ₿78.88	$0.01045 ₿0.0000010	$0.009736 ₿0.00000098	$92.27 ₿0.36	$796.98K ₿78.92	$796.56K ₿78.88
3932	IQ50 IQ50	$0.000001579 ₿0.00000000036	-0.80	$795.76K ₿0	$0.000001639 ₿0.00000000040	$0.000001509 ₿0.00000000035	$31.32K ₿74.46	$795.76K ₿185.1	$795.76K ₿0
3935	Whine Coin WHINE	$0.0000088	0	$792.08K	$0	$0	$4.94	$792.08K	$792.08K
3936	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001753 ₿0.0000000000016	$0.0000001699 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3939	Bit Game Verse Token BGVT	$0.00001431 ₿0.00000000036	-36.26	$790.01K ₿19.97	$0.00002254	$0.00001431	$38.97 ₿0	$797.1K ₿20.15	$790.01K ₿19.97
3940	Draggy CTO DRAGGY	$0.000000001881	-6.51	$789.45K	$0.000000002062	$0.000000001834	$5.85K	$789.45K	$789.45K
3942	Interlay INTR	$0.003433 ₿0.00000064	-0.08	$788.71K ₿97.89	$0.003491 ₿0.00000065	$0.003398 ₿0.00000062	$80.58K ₿0.28	$3.43M ₿642.22	$788.71K ₿97.89
3944	Bitcicoin BITCI	$0.00009314 ₿0.000000021	-4.39	$787.47K ₿180.13	$0.0001001 ₿0.000000021	$0.00009029 ₿0.000000020	$137.65K ₿10.14	$1.94M ₿443.55	$787.47K ₿180.13
3948	Compound 0x CZRX	$0.005635 ₿0.00000019	0.52	$783.68K ₿60.02	$0.005709 ₿0.00000020	$0.005535 ₿0.00000019	$41.59 ₿0	$783.68K ₿60.02	$783.68K ₿60.02
3950	Polkamarkets POLK	$0.007824 ₿0.00000057	-0.08	$782.41K ₿57.17	$0.008104 ₿0.00000065	$0.007814 ₿0.00000055	$20.92K ₿3.84	$782.41K ₿57.17	$782.41K ₿57.17
3955	POWSCHE POWSCHE	$0.007819	-0.98	$781.07K	$0.007926	$0.007672	$146.48K	$781.07K	$781.07K
3956	BitSong BTSG	$0.006431 ₿0.00000018	-3.11	$774.97K ₿21.57	$0.006802 ₿0.00000019	$0.00632 ₿0.00000018	$744.02 ₿0.01	$783.81K ₿22.77	$774.97K ₿21.57
3959	Wombat Exchange WOM	$0.003044 ₿0.00000060	2.26	$773.11K ₿89.74	$0.00309 ₿0.00000063	$0.002976 ₿0.00000059	$4.89K ₿0.98	$3.04M ₿604.58	$773.11K ₿89.74
3960	ZARA AI ZARA	$0.001235	3.88	$772.96K	$0.00128	$0.001189	$9.91K	$799.99K	$772.96K
3963	Ariva ARV	$0.00001061 ₿0.00000000063	6.32	$770.82K ₿46.11	$0.00001073 ₿0.00000000063	$0.000009989 ₿0.00000000057	$1.64K ₿10.33	$994.85K ₿59.51	$770.82K ₿46.11
3964	Guanciale by Virtuals GUAN	$0.0007785	-9.62	$770.27K	$0.0008704	$0.0007681	$135.26K	$770.27K	$770.27K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}