29 결과 페이지 시가 총액 기준 상위 Combo Ecosystem 코인

Combo Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Combo Ecosystem (3762)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6456	Guanciale by Virtuals GUAN	$0.000148	-0.64	$146.44K	$0.0001522	$0.0001469	$50.11K	$146.44K	$146.44K
6457	YouSim YOUSIM	$0.0001463	9.61	$146.37K	$0.0001763	$0.0001295	$45.37K	$146.37K	$146.37K
6472	CYPHER•GENESIS (Runes) CYPHER	$0.0001446	0	$144.69K	$0	$0	$111.38	$144.69K	$144.69K
6486	BuildAI BUILD	$0.01619 ₿0.0000080	5.99	$143.9K ₿71.13	$0.01623 ₿0.0000084	$0.01526 ₿0.0000063	$264.05 ₿2.4	$162.32K ₿80.24	$143.9K ₿71.13
6489	aaa cat AAA	$0.0000143	17.64	$143.03K	$0.00001476	$0.00001187	$453.92	$143.03K	$143.03K
6496	Thorstarter XRUNE	$0.001247 ₿0.00000032	6.73	$142.4K ₿36.45	$0.001255 ₿0.00000033	$0.001168 ₿0.00000031	$771.59 ₿0.32	$667.8K ₿170.93	$142.4K ₿36.45
6510	Soyjak SOY	$0.0001448	-3.77	$141.56K	$0.0001505	$0.0001336	$4.44K	$141.56K	$141.56K
6511	WATCoin WAT	$0.00001099	1.62	$139.67K	$0.00001101	$0.00001081	$39.21K	$755.26K	$139.67K
6513	Draggy CTO DRAGGY	$0.000000000336	4.40	$141.7K	$0.000000000337	$0.000000000322	$169.07	$141.7K	$141.7K
6519	Star STAR	$0.9977 ₿0.000014	0.01*	$141.19K ₿46.33	$0.9978 ₿0.000014	$0.9975 ₿0.000014	$2.38 ₿0.39	$141.19K ₿46.33	$141.19K ₿46.33
6520	Musk It MUSKIT	$0.0001413	3.94	$141.17K	$0.0001411	$0.0001352	$420.82	$141.17K	$141.17K
6521	Just a chill guy (ETH) CHILLGUY	$0.0001411	0.17	$141.13K	$0.0001414	$0.0001401	$4.35	$141.13K	$141.13K
6524	Fame MMA FAME	$0.00002165 ₿0.0000000086	5.14	$140.78K ₿0	$0.00002161 ₿0.0000000089	$0.00002059 ₿0.0000000085	$2.16 ₿2.75	$140.78K ₿85.4	$140.78K ₿0
6531	Gold Fever Native Gold NGL	$0.003419 ₿0.0000024	-20.77	$140.18K ₿103.12	$0.004779 ₿0.0000025	$0.002562 ₿0.0000024	$11.83K ₿1.65	$683.92K ₿427.62	$140.18K ₿103.12
6532	Aiwithdaddyissues SHEGEN	$0.0001402	4.78	$140.13K	$0.0001616	$0.0001338	$98.22K	$140.13K	$140.13K
6533	Wormhole Bridged USDC (Fantom) USDC	$0.09889	-15.42	$139.99K	$0.1171	$0.09889	$290.8	$139.99K	$139.99K
6534	Skillful AI SKAI	$0.001234	-0.45	$139.98K	$0.001245	$0.00122	$15.98K	$1.23M	$139.98K
6550	Hedgy the hedgehog HEDGY	$0.001935	0.04	$138.26K	$0.002006	$0.001909	$152.96	$193.52K	$138.26K
6552	Uno Re UNO	$0.000598 ₿0.00000096	-14.82	$138K ₿78.98	$0.0007505 ₿0.0000010	$0.0005092 ₿0.00000096	$42.66K ₿7.47	$189.88K ₿369.82	$138K ₿78.98
6555	Astrovault AXV	$0.001441 ₿0.0000023	5.16	$137.9K ₿40.09	$0.001448 ₿0.0000023	$0.00137 ₿0.0000022	$1.07K ₿0.77	$319.22K ₿495.34	$137.9K ₿40.09
6562	이머코인 EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6565	ZAP ZAP	$0.00119	-10.27	$138.56K	$0.00136	$0.001067	$8.89K	$420.76K	$138.56K
6570	Wat WAT	$0.0000003243	5.42	$136.45K	$0.0000003629	$0.0000003035	$59.38K	$136.45K	$136.45K
6573	OX Coin OX	$0.00005212 ₿0.00000019	3.21	$136.38K ₿725.78	$0.00005263 ₿0.00000020	$0.00004907 ₿0.00000018	$558.45 ₿4.23	$136.38K ₿725.78	$136.38K ₿725.78
6579	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6581	AGIX AGX	$0.001355 ₿0.0000077	6.63	$135.93K ₿0	$0.001359 ₿0.0000081	$0.001271 ₿0.0000072	$13.73 ₿11.28	$135.93K ₿770.68	$135.93K ₿0
6584	Mellow Man MELLOW	$0.001948	0.42	$135.57K	$0.001952	$0.001935	$186.93	$135.57K	$135.57K
6587	Amulet Protocol AMU	$0.0002436 ₿0.00000058	-5.39	$112.57K ₿116.36	$0.06024 ₿0.00000064	$0.05428 ₿0.00000058	$2.86 ₿50.34	$243.64K ₿555.43	$112.57K ₿116.36
6588	BaseSwap BSWAP	$0.01868 ₿0.000019	1.44	$134.94K ₿0	$0.01954 ₿0.000021	$0.01818 ₿0.000018	$2.08K ₿4.68	$187.1K ₿4.09	$134.94K ₿0
6596	Sphere Finance SPHERE	$0.00001747 ₿0.0000000077	-1.49	$134.02K ₿59.73	$0.00001779 ₿0.0000000082	$0.0000172 ₿0.0000000077	$8.16 ₿0.01	$156.59K ₿69.79	$134.02K ₿59.73
6603	BASED•INTERNET•PANDA (Runes) BIP	$0.0002673	0	$133.68K	$0	$0	$70.79	$133.68K	$133.68K
6605	3SPACE ART PACE	$0.002163 ₿0.00000048	-60.17	$142.63K ₿0	$0.005812 ₿0.00000050	$0.002 ₿0.00000047	$9.41K ₿2.49	$216.02K	$142.63K ₿0
6606	TIME TIME	$0.0000002869	4.22	$133.21K	$0.0000002875	$0.0000002724	$30.05	$133.21K	$133.21K
6608	Kira the Injective Cat KIRA	$0.00000193 ₿0.0000000012	3.26	$133.46K ₿86.37	$0.000002219 ₿0.0000000013	$0.00000174 ₿0.0000000012	$1.7K ₿1.07	$133.46K ₿86.37	$133.46K ₿86.37
6637	Perion PERC	$0.003245 ₿0.0000057	-12.61	$131.08K ₿165.24	$0.6194 ₿0.0000066	$0.5391 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6638	RMRK RMRK	$0.01451 ₿0.000029	-0.11	$131.07K ₿280.63	$0.01466 ₿0.000032	$0.01449 ₿0.000029	$175.59 ₿4.72	$145.1K ₿295.4	$131.07K ₿280.63
6640	Bolt BOLT	$0.0001309 ₿0.000000049	0.72	$130.8K ₿49.72	$0.0001336 ₿0.000000054	$0.0001288 ₿0.000000048	$206.86 ₿2.14	$130.8K ₿49.72	$130.8K ₿49.72
6643	iiii lovvvv youuuu ILY	$0.0001352	5.06	$130.21K	$0.0001354	$0.0001278	$489.04	$130.21K	$130.21K
6644	VEMP Horizon VEMP	$0.0002609 ₿0.00000011	0.73	$130.48K ₿31.51	$0.0002787 ₿0.00000011	$0.0002335 ₿0.00000011	$34.68K ₿3.37	$130.48K ₿92.16	$130.48K ₿31.51
6652	Cheese CHEESE	$0.0001294	-7.25	$129.29K	$0.0001422	$0.0001274	$2.13K	$129.29K	$129.29K
6653	SpaceCatch CATCH	$0.002411 ₿0.000029	-22.91	$129.15K ₿0	$0.003137 ₿0.000030	$0.001798 ₿0.000028	$32.89K ₿9.36	$239.81K ₿2.92K	$129.15K ₿0
6675	Nodle Network NODL	$0.0001047 ₿0.00000012	-6.64	$126.92K ₿460.54	$0.0001127 ₿0.00000013	$0.00009364 ₿0.00000012	$10.75K ₿2.13	$203.5K ₿1.11K	$126.92K ₿460.54
6677	MMFinance (Cronos) MMF	$0.0001295 ₿0.000000090	1.40	$126.74K ₿77.34	$0.0001306 ₿0.000000094	$0.0001274 ₿0.000000089	$626.72 ₿1.47	$129.54K ₿44.75	$126.74K ₿77.34
6679	JHH JHH	$0.00000001262	4.65	$125.97K	$0.00000001265	$0.00000001188	$1.13K	$125.97K	$125.97K
6682	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6688	Gamestarter GAME	$0.001769 ₿0.0000029	-11.44	$125.59K ₿90.72	$0.002075 ₿0.0000030	$0.001714 ₿0.0000028	$12.99K ₿2.67	$176.93K ₿298.23	$125.59K ₿90.72
6690	Gamer Arena GAU	$0.0003304 ₿0.0000017	2.39	$125.5K ₿491.89	$0.0003518 ₿0.0000019	$0.0003216 ₿0.0000016	$92.41 ₿54.56	$165.23K ₿882.23	$125.5K ₿491.89
6692	DoctorX DRX	$0.0000006174	-39.09	$125.42K	$0.00000101	$0.0000006072	$11.34K	$125.42K	$125.42K
6700	FoFar FOFAR	$0.0001246	-0.73	$124.7K	$0.0001256	$0.0001241	$16.3	$124.7K	$124.7K
6712	Melon Dog MELON	$0.0003045 ₿0.00000017	3.99	$123.93K ₿72.6	$0.0003051 ₿0.00000019	$0.0002922 ₿0.00000016	$326.58 ₿1.12	$123.93K ₿72.6	$123.93K ₿72.6
6715	Morph AI MORPHAI	$0.001239	7.47	$123.99K	$0.001242	$0.001153	$77.88	$123.99K	$123.99K
6732	Uniswap Protocol UNI	$0.0001227 ₿0.00022	1.21	$122.78K ₿5.54K	$0.0001309 ₿0.	$0.0001203 ₿0.	$264.57 ₿0	$122.78K	$122.78K ₿5.54K
6737	Vapor VAPOR	$0.0001222	55.91	$122.46K	$0.0001222	$0.00007838	$10.21	$122.46K	$122.46K
6738	WEWECOIN WEWE	$0.000001219	-0.29	$122.31K	$0.00000123	$0.000001199	$6.92	$122.31K	$122.31K
6741	KIKICat KIKI	$0.000125	-10.19	$122.01K	$0.0001443	$0.0001121	$50.75K	$122.01K	$122.01K
6747	Velar VELAR	$0.0003432 ₿0.0000038	6.48	$121.6K ₿228.35	$0.0003851 ₿0.0000042	$0.0003223 ₿0.0000036	$583.06 ₿27.69	$343.25K ₿3.87K	$121.6K ₿228.35
6753	catownkimono COK	$0.0000001205	0.39	$121.21K	$0.0000001214	$0.000000116	$56.46K	$121.21K	$121.21K
6761	Furmula FURM	$0.0001596	3.01	$120.05K	$0.00016	$0.0001544	$21.64	$147.65K	$120.05K
6762	Evan EVAN	$0.00012	7.14	$120.01K	$0.000121	$0.000112	$71.61K	$120.01K	$120.01K
6764	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.0213 ₿0.00000022	$0.01609 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6765	Swarm SWARM	$0.0001199 ₿0.00039	0	$119.9K ₿0	$0 ₿0.	$0 ₿0.	$2.4 ₿0	$119.9K	$119.9K ₿0
6766	first reply SIRIUS	$0.0001241	4.47	$119.87K	$0.0001248	$0.0001186	$113.7	$119.87K	$119.87K
6767	Lumos LUMOS	$0.0000001022	1.46	$119.7K	$0.000000104	$0.0000001	$245.71	$142.75K	$119.7K
6768	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6769	SaaSGo SAAS	$0.0001495	-0.42	$119.61K	$0.0001564	$0.0001468	$31.17K	$149.52K	$119.61K
6771	Bork BORK	$0.00001193 ₿0.0000000059	4.61	$119.1K ₿0	$0.00001197 ₿0.0000000063	$0.00001133 ₿0.0000000058	$50.85 ₿34.82	$119.1K ₿60.12	$119.1K ₿0
6776	OraiDEX ORAIX	$0.0002121 ₿0.00000025	-1.57	$118.73K ₿110.94	$0.0002194 ₿0.00000025	$0.0002121 ₿0.00000024	$4.08K ₿3.69	$156.62K ₿187.87	$118.73K ₿110.94
6780	BLOCX. BLOCX	$0.0007978 ₿0.0000019	-35.30	$118.42K ₿123.31	$0.001233 ₿0.0000019	$0.0007826 ₿0.0000018	$86.2K ₿1.49	$118.42K ₿123.31	$118.42K ₿123.31
6787	XALPHA.AI XALPHA	$0.001179 ₿0.0000023	2.38	$118.23K ₿0	$0.00118 ₿0.0000024	$0.001149 ₿0.0000022	$134.19 ₿0.85	$118.23K ₿230.4	$118.23K ₿0
6796	Guru Network GURU	$0.0003781	4.41	$116.83K	$0.00041	$0.0003588	$6.31K	$378.12K	$116.83K
6798	Concentrated Voting Power CVP	$0.003605 ₿0.0000082	4.04	$116.77K ₿266.58	$0.003619 ₿0.0000086	$0.003465 ₿0.0000081	$274.06 ₿74.43	$360.51K ₿823.04	$116.77K ₿266.58
6799	Jason Derulo JASON	$0.0001167	76.67	$116.74K	$0.0001224	$0.00006566	$737.14	$116.74K	$116.74K
6806	Aether Games AEG	$0.0002615 ₿0.0000016	9.73	$116.34K ₿124.47	$0.0003459 ₿0.0000017	$0.0002234 ₿0.0000016	$108.42K ₿3.1	$261.51K ₿1.65K	$116.34K ₿124.47
6812	Sharbi $SHARBI	$0.000001549 ₿0.0000000000092	3.73	$116.04K ₿9.28	$0.000001549 ₿0.000000000010	$0.00000148 ₿0.0000000000089	$47.37 ₿0.12	$116.04K ₿9.28	$116.04K ₿9.28
6823	Spacemesh $SMH	$0.0016 ₿0.000048	6.15	$114.98K ₿0	$0.0016 ₿0.000050	$0.001507 ₿0.000046	$3.33K ₿10.88	$114.98K	$114.98K ₿0
6829	Andromeda ANDR	$0.0004839 ₿0.000013	-32.78	$114.73K ₿397.26	$0.0007257 ₿0.000014	$0.0004161 ₿0.000012	$14.87K ₿7.05	$485.9K ₿13.08K	$114.73K ₿397.26
6843	Pike Finance P	$0.0004919	-0.34	$113.19K	$0.0004937	$0.0004914	$26.25	$176.34K	$113.19K
6845	AgentTank TANK	$0.000113	4.08	$113.08K	$0.0001135	$0.0001079	$650.02	$113.08K	$113.08K
6846	sci-hub SCIHUB	$0.000113	-5.22	$113.08K	$0.0001361	$0.0001074	$16.32K	$113.08K	$113.08K
6849	Centience CENTS	$0.0001128	2.63	$112.79K	$0.0001128	$0.0001091	$81.31K	$112.79K	$112.79K
6861	dog with apple in mouth APPLE	$0.000112	2.99	$112.02K	$0.0001128	$0.0001046	$8.06K	$112.02K	$112.02K
6864	SIZE SIZE	$0.0001148 ₿0.0000000020	2.05	$111.66K ₿0	$0.0001151 ₿0.0000000021	$0.0001108 ₿0.0000000020	$29.35 ₿0.06	$111.66K ₿2.02	$111.66K ₿0
6868	OpSec OPSEC	$0.001127 ₿0.000026	-11.91	$111.53K ₿2.45K	$0.001316 ₿0.000030	$0.001061 ₿0.000025	$46.45K ₿37.01	$111.53K ₿2.54K	$111.53K ₿2.45K
6869	Landwolf WOLF	$0.000000000265 ₿0.00000000000012	5.92	$111.65K ₿0	$0.000000000264 ₿0.00000000000017	$0.00000000025 ₿0.000000000000048	$200.29 ₿13.78	$111.65K	$111.65K ₿0
6883	3DPass P3D	$0.00026 ₿0.00000022	15.54	$110.39K ₿0	$0.000303 ₿0.00000026	$0.000212 ₿0.00000022	$3.33K ₿2.12	$187.08K	$110.39K ₿0
6888	Kerosene KEROSENE	$0.0005129 ₿0.00000042	20.12	$110.11K ₿0	$0.0005132 ₿0.00000044	$0.0004265 ₿0.00000041	$59.09K ₿0.51	$512.9K ₿429.48	$110.11K ₿0
6902	Lossless LSS	$0.001266 ₿0.0000032	-2.04	$109.01K ₿201.89	$0.001292 ₿0.0000033	$0.001256 ₿0.0000031	$651.96 ₿4.02	$126.64K ₿322.63	$109.01K ₿201.89
6905	Florence Finance Medici FFM	$0.000526 ₿0.0000011	36.96	$108.9K ₿97.45	$0.0005255 ₿0.0000014	$0.000384 ₿0.0000011	$124.18 ₿4.88	$526.65K ₿1.17K	$108.9K ₿97.45
6916	Mintra MINT	$0.0000455 ₿0.000000015	7.36	$108.22K ₿36.55	$0.00004681 ₿0.000000015	$0.00004221 ₿0.000000014	$2.68 ₿0.17	$108.22K ₿36.55	$108.22K ₿36.55
6921	Metavault Trade MVX	$0.04297 ₿0.000033	2.38	$107.99K ₿84.99	$0.04314 ₿0.000035	$0.04182 ₿0.000033	$156.72 ₿3.9	$171.92K ₿135.31	$107.99K ₿84.99
6927	Cheyenne CHEYENNE	$0.0001104	3.27	$107.79K	$0.000111	$0.0001061	$276.4	$107.79K	$107.79K
6933	FOAM FOAM	$0.0001075 ₿0.00000061	-11.66	$107.54K ₿219.53	$0.0001234 ₿0.00000063	$0.0001031 ₿0.00000061	$148.99 ₿0.01	$107.54K ₿617.77	$107.54K ₿219.53
6934	Wolf of Wall Street $WOLF	$0.000123 ₿0.00000022	-42.52	$107.45K ₿0	$0.000214	$0.000123	$703.67 ₿0	$123.03K ₿221.44	$107.45K ₿0
6935	LandRocker LRT	$0.00004606	2.59	$107.44K	$0.00004606	$0.00004186	$253.81	$460.66K	$107.44K
6939	Super Useless Token SUT	$0.003144	0.64	$107.3K	$0.003207	$0.003078	$13.09	$207.55K	$107.3K
6946	Moongate MGT	$0.0002567	1.94	$106.58K	$0.0002569	$0.0002451	$53.52K	$256.7K	$106.58K
6947	King Of Meme LION	$0.000000000976	2.13	$106.54K	$0.000000000979	$0.000000000955	$104.47	$106.54K	$106.54K
6966	MISATO MISATO	$0.0001045	7.60	$104.66K	$0.0001072	$0.00009663	$475.71	$104.66K	$104.66K
6973	Koto KOTO	$0.0001046	-1.07	$104.14K	$0.0001097	$0.0001015	$1.08K	$104.14K	$104.14K
6974	InsurAce INSUR	$0.001511 ₿0.00000067	1.61	$104.1K ₿45.1	$0.001511 ₿0.00000068	$0.001487 ₿0.00000064	$12.27 ₿3.79	$151.11K ₿66.68	$104.1K ₿45.1
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}