29 결과 페이지 시가 총액 기준 상위 Combo Ecosystem 코인

Combo Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Combo Ecosystem (3762)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3653	Shyft Network SHFT	$0.0003796 ₿0.00000012	-11.04	$844.79K ₿140.91	$0.0004267 ₿0.00000013	$0.0003667 ₿0.00000012	$15.86K ₿0.81	$956.63K ₿311.19	$844.79K ₿140.91
3656	Morpheus Labs MIND	$0.000541 ₿0.000000062	-3.40	$849.01K ₿108.22	$0.0005862 ₿0.000000067	$0.0005215 ₿0.000000058	$37.69K ₿18.22	$1.14M ₿131.73	$849.01K ₿108.22
3658	Solarcoin SLR	$0.01296 ₿0.00000034	2.02	$840.47K ₿22.13	$0.01299 ₿0.00000034	$0.01271 ₿0.00000033	$664.22 ₿0	$1.27B ₿33.49K	$840.47K ₿22.13
3659	Jarvis JARVIS	$0.01987 ₿0.0000014	1.09	$835.75K ₿0	$0.02016 ₿0.0000014	$0.01939 ₿0.0000013	$14.77 ₿0.04	$835.75K	$835.75K ₿0
3660	Satoshi AI agent by Virtuals SAINT	$0.0008387	16.96	$838.75K	$0.0008665	$0.0007157	$15.83K	$838.75K	$838.75K
3662	Department of Gov Efficiency DOGE	$0.08528	-3.72	$846.35K	$0.08943	$0.0846	$133.36K	$846.35K	$846.35K
3663	Orcfax FACT	$0.004751 ₿0.00000031	3.37	$837.06K ₿55.77	$0.004918 ₿0.00000033	$0.004595 ₿0.00000031	$864.97 ₿0.14	$4.75M ₿316.58	$837.06K ₿55.77
3664	Neiro NEIRO	$0.0008533	5.47	$845.47K	$0.0008543	$0.0008051	$526.79K	$845.47K	$845.47K
3665	Integritee TEER	$0.2093 ₿0.000010	1.35	$836.04K ₿40.71	$0.2107 ₿0.000010	$0.2032 ₿0.000010	$53.99K ₿0.54	$2.1M ₿102.34	$836.04K ₿40.71
3671	DORA AI by Virtuals DORA	$0.0009708	43.38	$829.49K	$0.0009776	$0.0006771	$13.09K	$970.83K	$829.49K
3676	Pegaxy Stone PGX	$0.001875 ₿0.00000023	1.73	$826.1K ₿48.34	$0.001887 ₿0.00000023	$0.001837 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3677	Talent Protocol TALENT	$0.007061	0.76	$825.23K	$0.007109	$0.00696	$13.15K	$4.15M	$825.23K
3679	Factor FCTR	$0.05481 ₿0.0000015	-0.36	$822.09K ₿22.9	$0.05518 ₿0.0000015	$0.05459 ₿0.0000015	$6.73K ₿0.19	$5.48M ₿152.63	$822.09K ₿22.9
3681	3DPass P3D	$0.001931 ₿0.00000022	5.02	$820.17K ₿0	$0.001965 ₿0.00000026	$0.001838 ₿0.00000022	$9.62K ₿2.12	$1.39M	$820.17K ₿0
3682	WATER Coin WATER	$0.00001115	3.31	$815.63K	$0.00001127	$0.00001074	$57.15K	$815.63K	$815.63K
3684	LATOKEN LA	$0.01348 ₿0.00000050	-15.76	$818.15K ₿30.47	$0.01606 ₿0.00000050	$0.01321 ₿0.00000048	$323.85 ₿0.33	$5.39M ₿201	$818.15K ₿30.47
3686	MusmeCoin MSM	$0.004086	-2.93	$817.11K	$0.005124	$0.003866	$59.87K	$10.62M	$817.11K
3688	StarHeroes STAR	$0.007184 ₿0.0000084	1.37	$815.27K ₿0	$0.007194 ₿0.0000094	$0.007035 ₿0.0000083	$369.32K ₿7.94	$4.37M	$815.27K ₿0
3689	sEUR SEUR	$0.8176 ₿0.000015	0.76	$814.18K ₿15.37	$0.8227 ₿0.000015	$0.8016 ₿0.000015	$1.74K ₿0.09	$814.18K ₿15.37	$814.18K ₿15.37
3691	Kryptokrona XKR	$0.001333 ₿0.000000064	-7.51	$811.52K ₿35.78	$0.001442 ₿0.000000069	$0.001296 ₿0.000000057	$2.74K ₿0.08	$1.33M ₿64.04	$811.52K ₿35.78
3693	IQ50 IQ50	$0.00000161 ₿0.00000000036	3.59	$810.91K ₿0	$0.000001659 ₿0.00000000040	$0.000001549 ₿0.00000000035	$23.34K ₿74.46	$810.91K ₿185.1	$810.91K ₿0
3695	Chain4Energy C4E	$0.009661	1.36	$807.02K	$0.00973 ₿0.	$0.009531 ₿0.	$7.84K ₿0	$2.97M	$807.02K
3699	Interlay INTR	$0.0035 ₿0.00000064	5.49	$805.04K ₿97.89	$0.003513 ₿0.00000065	$0.003309 ₿0.00000062	$73.94K ₿0.28	$3.5M ₿642.22	$805.04K ₿97.89
3700	Toad Killer $TOAD	$0.000000001911 ₿0.000000000000087	14.61	$804.03K ₿0	$0.000000001919 ₿0.000000000000088	$0.000000001637 ₿0.000000000000074	$33.39K ₿0.33	$804.03K ₿37.13	$804.03K ₿0
3702	UBXS UBXS	$0.01487 ₿0.0000058	-0.27	$804.82K ₿314.59	$0.01525 ₿0.0000062	$0.01422 ₿0.0000054	$44.84K ₿11.98	$1.46M ₿570.54	$804.82K ₿314.59
3703	Parex PRX	$0.04032 ₿0.000010	-1.50	$801.68K ₿81.5	$0.04251 ₿0.000011	$0.03996 ₿0.000010	$96.33K ₿19.57	$1.69M ₿347.35	$801.68K ₿81.5
3704	Notional Finance NOTE	$0.01702 ₿0.0000024	-5.36	$801.12K ₿115.19	$0.01824 ₿0.0000024	$0.0166 ₿0.0000023	$11.31K ₿0.08	$1.67M ₿244.48	$801.12K ₿115.19
3706	BloodLoop $BLS	$0.01646	-0.76	$800.72K	$0.01684	$0.01579	$32.73K	$5.77M	$800.72K
3708	Itheum ITHEUM	$0.00137 ₿0.00000020	15.13	$800.67K ₿189.29	$0.00148 ₿0.00000021	$0.001188 ₿0.00000020	$5.27K ₿0.98	$1.37M ₿207.44	$800.67K ₿189.29
3709	THREE $THREE	$0.007994	12.41	$799.4K	$0.008185	$0.007073	$181.16K	$799.4K	$799.4K
3710	Spacebucks SBX	$0.0007927	6.19	$792.74K	$0.0008161	$0.0007465	$957.68	$792.74K	$792.74K
3711	Compound 0x CZRX	$0.005721 ₿0.00000019	4.01	$797.62K ₿60.02	$0.005793 ₿0.00000020	$0.005503 ₿0.00000019	$41.59 ₿0	$797.62K ₿60.02	$797.62K ₿60.02
3712	Script Network SCPT	$0.001026 ₿0.00000057	-0.89	$796.2K ₿152.82	$0.001054 ₿0.00000064	$0.001024 ₿0.00000055	$184.03K ₿30.33	$1.01M ₿580.51	$796.2K ₿152.82
3713	CRT AI Network CRTAI	$0.001703	-5.36	$794.17K	$0.0018	$0.001679	$130.09K	$954.14K	$794.17K
3714	JPEG'd (OLD) JPEG	$0.00001144 ₿0.0000000063	-0.75	$794.43K ₿441.54	$0.0006105 ₿0.0000000064	$0.0005883 ₿0.0000000062	$6.14 ₿0.46	$794.43K ₿441.54	$794.43K ₿441.54
3715	Dtec token DTEC	$0.02998	-2.10	$794.68K	$0.03063	$0.02882	$185.17K	$10.15M	$794.68K
3716	VOLT.WIN VOLT	$0.001423	9.66	$791.1K	$0.001451	$0.00128	$6.93K	$791.1K	$791.1K
3719	Xraders XR	$0.02407	0.52	$788.25K	$0.02407	$0.02385	$780.56K	$2.41M	$788.25K
3720	KI XKI	$0.001319 ₿0.00000013	3.66	$788.03K ₿70.95	$0.001334 ₿0.00000013	$0.001273 ₿0.00000012	$15.36 ₿0.02	$1.25M ₿123.94	$788.03K ₿70.95
3721	Astrovault AXV	$0.009088 ₿0.0000023	3.25	$787.52K ₿40.09	$0.009118 ₿0.0000023	$0.008802 ₿0.0000022	$3.25K ₿0.77	$1.99M ₿495.34	$787.52K ₿40.09
3728	MBD Financials MBD	$0.00002989 ₿0.0000000056	-10.86	$781.64K ₿80.59	$0.00003397 ₿0.0000000059	$0.00002989 ₿0.0000000053	$36.8K ₿5.73	$1.2M ₿233.83	$781.64K ₿80.59
3729	Bostrom BOOT	$0.000000001209 ₿0.00000000000052	2.30	$780.8K ₿310.21	$0.000000001223 ₿0.00000000000054	$0.000000001182 ₿0.00000000000051	$204.14 ₿0.11	$1.51M ₿626.86	$780.8K ₿310.21
3733	Degen Capital by Virtuals DEGENC	$0.0007772	48.89	$776.73K	$0.0007486	$0.000522	$10.55K	$776.73K	$776.73K
3734	Artem ARTEM	$0.001978 ₿0.000000061	0.63	$776.37K ₿23.3	$0.001981 ₿0.000000061	$0.001962 ₿0.000000059	$14.79K ₿0.33	$1.98M ₿60.79	$776.37K ₿23.3
3735	BAI Stablecoin BAI	$1.05 ₿0.000014	1.53	$776.33K ₿18.58	$1.07 ₿0.000014	$1.04 ₿0.000014	$3.61K ₿0.92	$776.33K ₿18.58	$776.33K ₿18.58
3736	Megalink MG8	$0.003238	3.61	$784.53K	$0.00339	$0.003029	$606.74K	$3.24M	$784.53K
3737	QnA3.AI GPT	$0.001218 ₿0.0000075	2.82	$768.84K ₿850.76	$0.001357 ₿0.0000082	$0.001149 ₿0.0000074	$49.06K ₿189.54	$1.22M ₿7.52K	$768.84K ₿850.76
3739	Wombat Exchange WOM	$0.003033 ₿0.00000060	3.16	$771.01K ₿89.74	$0.003031 ₿0.00000063	$0.002798 ₿0.00000059	$9.44K ₿0.98	$3.03M ₿604.58	$771.01K ₿89.74
3742	AGIX AGX	$0.007682 ₿0.0000077	2.03	$768.27K ₿0	$0.007824 ₿0.0000081	$0.007185 ₿0.0000072	$7.11K ₿11.28	$768.27K ₿770.68	$768.27K ₿0
3743	IXO IXO	$0.008854 ₿0.0000010	-3.00	$767.12K ₿92.93	$0.01011 ₿0.0000011	$0.008747 ₿0.00000098	$1.26K ₿0.07	$1.12M ₿135.43	$767.12K ₿92.93
3745	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3747	BiFi BIFI	$0.001307 ₿0.000000081	-2.49	$765.14K ₿45.4	$0.001344 ₿0.000000083	$0.001264 ₿0.000000077	$141.18K ₿0.57	$1.31M ₿80.79	$765.14K ₿45.4
3748	Lithium Finance LITH	$0.00008938 ₿0.000000024	11.23	$765.12K ₿146.33	$0.00009375 ₿0.000000027	$0.00008011 ₿0.000000024	$183.61K ₿9.4	$893.07K ₿245.66	$765.12K ₿146.33
3750	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0.39	$762.88K ₿31.02	$0.000000001759	$0.000000001749	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3754	Avocado DAO AVG	$0.00554 ₿0.00000052	-0.47	$761.05K ₿41.18	$0.005615 ₿0.00000055	$0.005515 ₿0.00000052	$53.88K ₿0.5	$5.55M ₿524.24	$761.05K ₿41.18
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Blink Galaxy GQ	$0.0001188 ₿0.000000018	0.82	$758K ₿117.23	$0.0001195 ₿0.000000020	$0.0001148 ₿0.000000017	$30.42K ₿36.37	$773.32K ₿122.07	$758K ₿117.23
3757	나가코인 NGC	$0.009732 ₿0.00000062	4.00	$758.31K ₿49.11	$0.009984 ₿0.00000064	$0.008896 ₿0.00000060	$104.53K ₿1.94	$758.31K ₿49.11	$758.31K ₿49.11
3758	Pajamas Cat PAJAMAS	$0.0007736 ₿0.000000064	11.24	$758.1K ₿0	$0.0007801 ₿0.000000070	$0.0006922 ₿0.000000051	$14.42K ₿2.74	$758.1K ₿65.08	$758.1K ₿0
3759	Revuto REVU	$0.005589 ₿0.00000023	-1.16	$754.61K ₿19.48	$0.005678 ₿0.00000023	$0.005565 ₿0.00000020	$103.73K ₿1.39	$1.56M ₿66.53	$754.61K ₿19.48
3763	Internet Doge IDOGE	$0.7539 ₿0.000018	4.84	$753.92K ₿18.22	$0.7689 ₿0.000019	$0.7179 ₿0.000017	$25.82 ₿0.18	$753.92K ₿18.22	$753.92K ₿18.22
3764	Carlo CARLO	$0.0007534	-10.15	$754.61K	$0.0008385	$0.0007221	$8.36K	$754.61K	$754.61K
3772	MILLI MILLI	$0.000002489 ₿0.000000000065	19.56	$746.76K ₿0	$0.0000025 ₿0.000000000071	$0.00000206 ₿0.000000000056	$124.61K ₿1.74	$746.76K ₿19.52	$746.76K ₿0
3774	Enjinstarter EJS	$0.0001803 ₿0.00000012	5.01	$746.4K ₿478.75	$0.0001807 ₿0.00000012	$0.0001682 ₿0.00000011	$16.02K ₿5	$890.25K ₿593.39	$746.4K ₿478.75
3776	Shifu SHIFU	$0.000008139	1.80	$745.32K	$0.00000824	$0.000007969	$2.22K	$814K	$745.32K
3778	Fishkoin KOIN	$0.0000000384 ₿0.0000000000055	-3.08	$743.59K ₿0	$0.0000005821 ₿0.0000000000061	$0.0000005196 ₿0.0000000000054	$28.83 ₿0.33	$743.59K ₿115.81	$743.59K ₿0
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5378 ₿0.0000056	$0.4782 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3784	Kittekoin KOIN	$0.00138	-0.03	$739.04K	$0.00138	$0.00138	$2.99K	$1.38M	$739.04K
3785	Rangers Protocol Gas RPG	$0.07933 ₿0.000027	-6.24	$738.31K ₿258.95	$0.08462 ₿0.000028	$0.07931 ₿0.000026	$77.8 ₿2.65	$1.67M ₿584.34	$738.31K ₿258.95
3787	Sommelier SOMM	$0.002194 ₿0.0000023	-8.41	$738.81K ₿665.5	$0.002426 ₿0.0000024	$0.002157 ₿0.0000021	$23.11K ₿1.44	$1.1M ₿1.16K	$738.81K ₿665.5
3788	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,778.48	1.35	$738.69K	$1,794.24	$1,743.74	$92.27K	$738.69K	$738.69K
3792	BaseSwap BSWAP	$0.1019 ₿0.000019	7.46	$735.33K ₿0	$0.1033 ₿0.000021	$0.09413 ₿0.000018	$9.9K ₿4.68	$956.85K ₿4.09	$735.33K ₿0
3793	BitSong BTSG	$0.006068 ₿0.00000018	0.31	$733.05K ₿21.57	$0.006272 ₿0.00000019	$0.006015 ₿0.00000018	$772 ₿0.01	$741.4K ₿22.77	$733.05K ₿21.57
3797	SAIKO•HAMSTER $SAIKO	$0.03472	-3.99	$729.25K	$0.03646	$0.03464	$126.68	$729.25K	$729.25K
3800	Andromeda ANDR	$0.006922 ₿0.000013	28.26	$727.93K ₿397.26	$0.007083 ₿0.000014	$0.005397 ₿0.000012	$15.59K ₿7.05	$6.92M ₿13.08K	$727.93K ₿397.26
3801	Litecoin Mascot LESTER	$0.0007263	-20.11	$727.95K	$0.0009092	$0.0007025	$1.17M	$727.95K	$727.95K
3802	Bingus The Cat BINGUS	$0.0007296 ₿0.0000000076	-3.69	$729.55K ₿0	$0.00079 ₿0.000000010	$0.0007188 ₿0.0000000070	$3.67K ₿0.19	$729.55K ₿7.61	$729.55K ₿0
3803	r/FortNiteBR Bricks BRICK	$0.01133 ₿0.0000023	-1.79	$725.53K ₿153.31	$0.0117 ₿0.0000024	$0.01084 ₿0.0000022	$16.35K ₿1.21	$725.53K ₿153.31	$725.53K ₿153.31
3804	Jarvis Reward Token JRT	$0.001826 ₿0.000000093	-0.93	$726.95K ₿37.19	$0.001869 ₿0.000000096	$0.001702 ₿0.000000090	$32.25 ₿0.02	$1.03M ₿52.92	$726.95K ₿37.19
3805	tooker kurlson TOOKER	$0.0007466 ₿0.00000032	8.44	$726.45K ₿0	$0.0007536 ₿0.00000048	$0.0006885 ₿0.00000031	$68.73K ₿32.13	$726.45K ₿349.35	$726.45K ₿0
3807	Aether Games AEG	$0.00208 ₿0.0000016	1.02	$723.2K ₿124.47	$0.002108 ₿0.0000017	$0.00204 ₿0.0000016	$64.28K ₿3.1	$2.08M ₿1.65K	$723.2K ₿124.47
3810	기프토 GFT	$0.0003218 ₿0.00000037	-5.27	$720.92K ₿377.88	$0.0003402 ₿0.00000039	$0.0003186 ₿0.00000037	$14.54K ₿75.34	$720.92K ₿377.88	$720.92K ₿377.88
3812	ATEHUN ATEHUN	$0.7932	5.22	$720.08K	$0.8147	$0.7228	$8.01K	$720.08K	$720.08K
3813	GHOST by McAfee GHOST	$0.02649 ₿0.0000012	5.26	$719.85K ₿31.13	$0.02752 ₿0.0000013	$0.02511 ₿0.0000012	$822.21 ₿0.06	$719.85K ₿31.13	$719.85K ₿31.13
3815	DRIP $DRIP	$0.0108	7.24	$718.89K	$0.01091	$0.009969	$2.69K	$718.89K	$718.89K
3816	리베인 REV	$0.000008499 ₿0.0000000018	-1.17	$718.89K ₿78.22	$0.000009249 ₿0.0000000018	$0.000008499 ₿0.00000000088	$0.3 ₿0.03	$723.18K ₿78.69	$718.89K ₿78.22
3817	Horizon Protocol HZN	$0.003695 ₿0.00000074	-1.07	$718.86K ₿118.52	$0.003796 ₿0.00000075	$0.003691 ₿0.00000072	$10.5K ₿0.93	$911.11K ₿179.29	$718.86K ₿118.52
3820	supercycle(real) SUPERCYCLE	$0.000723	9.93	$717.72K	$0.0007284	$0.0006003	$23.46K	$717.72K	$717.72K
3821	AgentAlgo AGENT	$0.0342	7.08	$724.1K	$0.03455	$0.03163	$6.48K	$724.1K	$724.1K
3823	Ariva ARV	$0.00000988 ₿0.00000000063	2.52	$716.56K ₿46.11	$0.00001143 ₿0.00000000063	$0.00000953 ₿0.00000000057	$25.92K ₿10.33	$924.82K ₿59.51	$716.56K ₿46.11
3825	peg-eUSD PEUSD	$0.5508 ₿0.000013	-0.01*	$716.06K ₿51.96	$0.5509 ₿0.000013	$0.5508 ₿0.000013	$7.69 ₿0.73	$716.06K ₿51.96	$716.06K ₿51.96
3826	Mind MND	$0.007415 ₿0.0000017	1.73	$719.23K ₿174.68	$0.008394 ₿0.0000020	$0.007243 ₿0.0000017	$29.07K ₿1.47	$741.5K ₿179.43	$719.23K ₿174.68
3827	Odin Liquidity Network ODIN	$0.003812	0.59	$714.57K	$0.003867	$0.00374	$4.54K	$714.57K	$714.57K
3828	GNY GNY	$0.004006 ₿0.00000041	3.92	$714.16K ₿73.23	$0.00405 ₿0.00000044	$0.003855 ₿0.00000040	$36.83K ₿1.44	$1.6M ₿164.32	$714.16K ₿73.23
3832	Göztepe S.K. Fan Token GOZ	$0.2172 ₿0.000017	-7.54	$713.23K ₿41.8	$0.2425 ₿0.000018	$0.2049 ₿0.000016	$724.78K ₿7.9	$1.52M ₿123.49	$713.23K ₿41.8
3835	Husky Axax HUSKY	$0.000000008044 ₿0.0000000000013	2.46	$712.41K ₿116.44	$0.000000008157 ₿0.0000000000015	$0.000000007813 ₿0.0000000000010	$295.71 ₿1.91	$712.41K ₿116.44	$712.41K ₿116.44
3837	NikolAI NIKO	$0.0007076	2.83	$707.69K	$0.0007587	$0.0006793	$19.23K	$707.69K	$707.69K
3840	Polkamarkets POLK	$0.007031 ₿0.00000057	5.37	$703.57K ₿57.17	$0.0081 ₿0.00000065	$0.006594 ₿0.00000055	$168.83K ₿3.84	$703.57K ₿57.17	$703.57K ₿57.17
3846	MARS4 MARS4	$0.0001761 ₿0.000000027	2.44	$701.63K ₿108.67	$0.0001784 ₿0.000000029	$0.0001697 ₿0.000000025	$93.29K ₿2.98	$701.63K ₿108.67	$701.63K ₿108.67
3848	BetSwirl BETS	$0.000171 ₿0.000000010	-2.12	$705.24K ₿50.73	$0.0001896 ₿0.000000010	$0.0001581 ₿0.000000010	$165.3 ₿0.1	$1.25M ₿75.51	$705.24K ₿50.73
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}