29 결과 페이지 시가 총액 기준 상위 Combo Ecosystem 코인

Combo Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Combo Ecosystem (3762)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3765	nftxbt NFTXBT	$0.0009183	21.10	$913.57K	$0.0009683	$0.0007408	$20.05K	$913.57K	$913.57K
3768	HAMI $HAMI	$0.0009113 ₿0.000000069	-2.25	$911.05K ₿0	$0.0009688 ₿0.000000080	$0.0009023 ₿0.000000060	$27.76K ₿4.45	$911.05K	$911.05K ₿0
3770	YieldBricks YBR	$0.003617	-0.25	$909.03K	$0.003885	$0.003433	$12.45K	$3M	$909.03K
3773	THREE $THREE	$0.008364	-0.38	$836.48K	$0.009714	$0.008364	$48.67K	$836.48K	$836.48K
3774	Polka City POLC	$0.002229 ₿0.00000026	90.23	$917.01K ₿110.1	$0.002491 ₿0.00000031	$0.001171 ₿0.00000026	$435.24K ₿32.4	$1.52M ₿181.99	$917.01K ₿110.1
3776	DinoLFG DINO	$0.00288 ₿0.00000026	7.56	$905.36K ₿84.42	$0.00302 ₿0.00000031	$0.002484 ₿0.00000026	$98.5K ₿2.25	$964.33K ₿89.92	$905.36K ₿84.42
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.604 ₿0.0000056	$0.5372 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001954 ₿0.00000000018	$0.00001872 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3785	AICHAIN AIT	$0.001433 ₿0.000000049	0.33	$897.58K ₿30.9	$0.005253 ₿0.000000049	$0.005191 ₿0.000000048	$21.5 ₿0.07	$3.01M ₿103.62	$897.58K ₿30.9
3786	PIKA to PIKO ピカとピコ PIKA	$0.001221	3.04	$901.25K	$0.001233	$0.001153	$1.12K	$901.25K	$901.25K
3788	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3789	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06647 ₿0.00000062	$0.06247 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3791	IXO IXO	$0.01031 ₿0.0000010	11.88	$893.76K ₿92.93	$0.01094 ₿0.0000011	$0.009204 ₿0.00000098	$372.4 ₿0.07	$1.3M ₿135.43	$893.76K ₿92.93
3792	Koto KOTO	$0.0008942	5.03	$890.59K	$0.0008984	$0.0008473	$160.89K	$890.59K	$890.59K
3796	BEAMCAT BCAT	$0.00000000214 ₿0.00000000000011	-1.20	$889.45K ₿0	$0.000000002182 ₿0.00000000000011	$0.000000002121 ₿0.00000000000010	$21.95 ₿0.15	$889.45K ₿48.13	$889.45K ₿0
3799	analoS ANALOS	$0.00000918 ₿0.0000000013	6.41	$887.22K ₿137.11	$0.00000917 ₿0.0000000014	$0.00000848 ₿0.0000000013	$105.58K ₿75.77	$898.98K ₿138.98	$887.22K ₿137.11
3800	STEPN Green Satoshi Token on ETH GST-ETH	$0.01051 ₿0.00000059	-0.01*	$886.64K ₿36.68	$0.01051 ₿0.00000061	$0.0105 ₿0.00000058	$6.41 ₿0.2	$886.64K ₿17.76	$886.64K ₿36.68
3801	WASSIE WASSIE	$0.000001289 ₿0.00000000010	4.09	$886.31K ₿0	$0.000001359 ₿0.00000000011	$0.000001239 ₿0.00000000010	$4.81K ₿0.57	$886.31K ₿74.52	$886.31K ₿0
3803	Covesting COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.06812 ₿0.00000064	$0.0674 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3804	Blockchain Certified Data Token BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.06977 ₿0.00000065	$0.06003 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3805	Notional Finance NOTE	$0.01878 ₿0.0000024	-1.34	$883.45K ₿115.19	$0.02196 ₿0.0000024	$0.01853 ₿0.0000023	$7.11K ₿0.08	$1.84M ₿244.48	$883.45K ₿115.19
3810	Taboo TABOO	$0.0000899 ₿0.000000041	5.17	$880.34K ₿412.74	$0.00009102 ₿0.000000047	$0.00008548 ₿0.000000039	$669.43 ₿23.19	$880.34K ₿412.74	$880.34K ₿412.74
3811	MISATO MISATO	$0.0008825	-15.10	$881.23K	$0.001076	$0.0008783	$13.49K	$881.23K	$881.23K
3812	Glorp GLORP	$0.0008836	4.17	$879.07K	$0.0009279	$0.0008482	$7.68K	$879.07K	$879.07K
3814	UniLend Finance UFT	$0.008841 ₿0.0000077	-0.06	$884.11K ₿769.42	$0.008981 ₿0.0000079	$0.008624 ₿0.0000076	$220.12K ₿63.05	$884.11K ₿769.42	$884.11K ₿769.42
3816	Polkadex PDEX	$0.1173 ₿0.000011	0.98	$875.55K ₿84.81	$0.1313 ₿0.000011	$0.1138 ₿0.000010	$167.09K ₿2.84	$875.55K ₿84.81	$875.55K ₿84.81
3817	QnA3.AI GPT	$0.001197 ₿0.0000075	-1.01	$875.03K ₿850.76	$0.001248 ₿0.0000082	$0.001155 ₿0.0000074	$34.02K ₿189.54	$1.2M ₿7.52K	$875.03K ₿850.76
3819	DRIP $DRIP	$0.01316	-4.95	$875.95K	$0.01408	$0.01309	$3.94K	$875.95K	$875.95K
3820	Juggernaut JGN	$0.008715 ₿0.00000051	-0.88	$873.4K ₿51.98	$0.008974 ₿0.00000054	$0.008621 ₿0.00000050	$42.46K ₿4.17	$1.31M ₿77.81	$873.4K ₿51.98
3821	Moby MOBY	$0.02119 ₿0.000015	-11.99	$873.37K ₿372.65	$0.02495 ₿0.000016	$0.02119 ₿0.000014	$46.28K ₿5.07	$2.12M ₿1.51K	$873.37K ₿372.65
3824	MAGA: Fight for Trump TRUMPCOIN	$0.0008693	0.95	$869.11K	$0.0008918	$0.0008612	$26.92K	$869.11K	$869.11K
3825	Blockchain Brawlers BRWL	$0.0008702 ₿0.00000014	-0.01*	$868.54K ₿140.36	$0.0008757 ₿0.00000014	$0.0008616 ₿0.00000013	$66.87K ₿19.69	$868.54K ₿140.36	$868.54K ₿140.36
3827	Beta Finance BETA	$0.0009433 ₿0.0000013	-8.36	$867.59K ₿1.09K	$0.001051 ₿0.0000014	$0.0008529 ₿0.0000013	$83.57K ₿46.37	$943.34K ₿1.36K	$867.59K ₿1.09K
3828	Bag BAG	$0.0001448 ₿0.000000049	-2.75	$865.89K ₿120.38	$0.0001539 ₿0.000000049	$0.0001388 ₿0.000000048	$26.67K ₿1.54	$865.89K ₿120.38	$865.89K ₿120.38
3829	UCX UCX	$0.01938 ₿0.00000076	0.28	$865.79K ₿34	$0.01952 ₿0.00000084	$0.01928 ₿0.00000074	$67.75K ₿1.11	$19.38M ₿761.19	$865.79K ₿34
3838	OpenANX OAX	$0.0154 ₿0.0000044	-7.13	$859.58K ₿247.92	$0.01693 ₿0.0000047	$0.01515 ₿0.0000036	$64.5K ₿271.58	$1.54M ₿444.36	$859.58K ₿247.92
3839	Dither DITH	$0.008603 ₿0.0000022	-5.54	$860.25K ₿0	$0.009204 ₿0.0000025	$0.008279 ₿0.0000021	$11.42K ₿0.29	$860.25K ₿219.04	$860.25K ₿0
3840	Factor FCTR	$0.05735 ₿0.0000015	0.93	$860.06K ₿22.9	$0.05818 ₿0.0000015	$0.05682 ₿0.0000015	$8.56K ₿0.19	$5.73M ₿152.63	$860.06K ₿22.9
3843	Artem ARTEM	$0.002181 ₿0.000000061	-1.24	$858.98K ₿23.3	$0.002232 ₿0.000000061	$0.002181 ₿0.000000059	$35.64K ₿0.33	$2.18M ₿60.79	$858.98K ₿23.3
3844	StarHeroes STAR	$0.006723 ₿0.0000084	-1.55	$858.73K ₿0	$0.006849 ₿0.0000094	$0.006718 ₿0.0000083	$332.89K ₿7.94	$4.08M	$858.73K ₿0
3845	WATER Coin WATER	$0.0000117	-1.20	$856.07K	$0.0000122	$0.00001155	$59.54K	$856.07K	$856.07K
3848	Booshi BOOSHI	$0.00008524	0	$852.45K	$0	$0	$25.4	$852.45K	$852.45K
3849	Wombat WOMBAT	$0.0002659 ₿0.000000038	5.44	$852.25K ₿123.69	$0.0002812 ₿0.000000042	$0.000227 ₿0.000000037	$1.05K ₿3.17	$2.66M ₿385.98	$852.25K ₿123.69
3851	솔트 SALT	$0.00972 ₿0.00000026	1.17	$850.34K ₿23.56	$0.009986 ₿0.00000033	$0.009607 ₿0.00000024	$43.46 ₿0.28	$1.17M ₿32.32	$850.34K ₿23.56
3852	Litecoin Mascot LESTER	$0.0008501	1.56	$850.15K	$0.0008833	$0.0008199	$836.39K	$850.15K	$850.15K
3856	Shifu SHIFU	$0.000009269	-1.46	$848.7K	$0.000009769	$0.000009209	$1.16K	$926.91K	$848.7K
3858	AI INU AIINU	$0.001944 ₿0.00000015	-1.70	$845.39K ₿0	$0.002073 ₿0.00000023	$0.001939 ₿0.00000011	$1.25K ₿14.38	$1.94M	$845.39K ₿0
3859	BiFi BIFI	$0.001442 ₿0.000000081	1.06	$843.52K ₿45.4	$0.001486 ₿0.000000083	$0.001395 ₿0.000000077	$103.81K ₿0.57	$1.44M ₿80.79	$843.52K ₿45.4
3860	Seal SEAL	$0.04014	4.02	$842.88K	$0.04037	$0.03859	$38.3K	$842.88K	$842.88K
3861	Chain4Energy C4E	$0.009453	5.74	$841.2K	$0.009466 ₿0.	$0.00894 ₿0.	$19.5K ₿0	$2.91M	$841.2K
3863	NutCoin NUT	$0.00000004015	-5.80	$843.15K	$0.00000004487	$0.0000000372	$775.89K	$843.15K	$843.15K
3865	Giveth GIV	$0.002393 ₿0.00000020	-0.32	$793.84K ₿43.19	$0.002603 ₿0.00000021	$0.002398 ₿0.00000020	$270.93 ₿1.27	$2.39M ₿206.61	$793.84K ₿43.19
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006474 ₿0.0000000060	$0.0006219 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	GNY GNY	$0.004685 ₿0.00000041	4.20	$834.99K ₿73.23	$0.004757 ₿0.00000044	$0.004435 ₿0.00000040	$2.09K ₿1.44	$1.87M ₿164.32	$834.99K ₿73.23
3874	Wam WAM	$0.001221 ₿0.00000011	-0.52	$830.08K ₿71.92	$0.001238 ₿0.00000011	$0.001215 ₿0.00000011	$45.51K ₿3.19	$1.22M ₿113.83	$830.08K ₿71.92
3876	OraiDEX ORAIX	$0.001536 ₿0.00000025	-0.69	$829.35K ₿110.94	$0.001576 ₿0.00000025	$0.001516 ₿0.00000024	$29.13K ₿3.69	$1.13M ₿187.87	$829.35K ₿110.94
3877	Itheum ITHEUM	$0.001374 ₿0.00000020	-0.94	$829.21K ₿189.29	$0.001426 ₿0.00000021	$0.001369 ₿0.00000020	$312.66 ₿0.98	$1.17M ₿207.44	$829.21K ₿189.29
3879	MBD Financials MBD	$0.00003191 ₿0.0000000056	-0.96	$828.37K ₿80.59	$0.00003286 ₿0.0000000059	$0.00003169 ₿0.0000000053	$38.22K ₿5.73	$1.28M ₿233.83	$828.37K ₿80.59
3881	KLAUS KLAUS	$0.0008153	-13.34	$815.33K	$0.001027	$0.0008277	$96.15K	$815.33K	$815.33K
3882	Kryptokrona XKR	$0.001354 ₿0.000000064	-2.04	$824.68K ₿35.78	$0.001382 ₿0.000000069	$0.001344 ₿0.000000057	$2.47K ₿0.08	$1.35M ₿64.04	$824.68K ₿35.78
3886	RAT Escape RAT	$0.0008164	-2.12	$816.4K	$0.0008733	$0.00082	$80.59K	$816.4K	$816.4K
3888	Department of Gov Efficiency DOGE	$0.08278	2.68	$819.42K	$0.09137	$0.07942	$134.03K	$819.42K	$819.42K
3890	Trust The Process TRUST	$0.0008183	-5.42	$818.1K	$0.0008979	$0.0008166	$649.87K	$818.1K	$818.1K
3892	SUGAR BUSH SUGAR	$0.000871	-7.87	$824.22K	$0.0009461	$0.0008557	$129.83K	$824.22K	$824.22K
3893	Gameswap GSWAP	$0.09312 ₿0.000013	-14.06	$815.79K ₿114.3	$0.1111 ₿0.000013	$0.09312 ₿0.000012	$26.82K ₿1.7	$1.86M ₿260.94	$815.79K ₿114.3
3895	TruBadger TRUBGR	$0.000000001887 ₿0.000000000000065	0.45	$817.15K ₿31.02	$0.000000001892	$0.000000001877	$33.38 ₿0	$1.89M ₿65.48	$817.15K ₿31.02
3896	KiraKuru KRA	$0.0008161	28.43	$816.15K	$0.0008286	$0.0006345	$7.71K	$816.15K	$816.15K
3900	Pegaxy Stone PGX	$0.001849 ₿0.00000023	-4.46	$814.38K ₿48.34	$0.00195 ₿0.00000023	$0.001844 ₿0.00000022	$1.49K ₿0.02	$1.85M ₿236.01	$814.38K ₿48.34
3901	Champignons of Arborethia CHAMPZ	$0.0008146 ₿0.00000010	-3.98	$813.57K ₿94.8	$0.0008799 ₿0.00000010	$0.0008094 ₿0.000000094	$1.42K ₿0.18	$813.57K ₿101.44	$813.57K ₿94.8
3904	Calaxy CLXY	$0.008833 ₿0.00000092	0.40	$812.24K ₿84.87	$0.009093 ₿0.00000098	$0.008729 ₿0.00000092	$1.03K ₿0.08	$8.82M ₿921.41	$812.24K ₿84.87
3907	Ethernity Cloud ECLD	$0.001574 ₿0.00000028	-11.18	$811.17K ₿0	$0.001798 ₿0.00000031	$0.001573 ₿0.00000028	$1.66K ₿2.42	$1.57M ₿285.41	$811.17K ₿0
3908	Karlsen KLS	$0.0004088 ₿0.00000016	27.12	$810.38K ₿95.23	$0.0004475 ₿0.00000016	$0.0003169 ₿0.00000015	$72.45K ₿2.05	$825.56K ₿111.63	$810.38K ₿95.23
3910	Bostrom BOOT	$0.000000001246 ₿0.00000000000052	-4.35	$808.62K ₿310.21	$0.000000001333 ₿0.00000000000054	$0.000000001244 ₿0.00000000000051	$911.31 ₿0.11	$1.56M ₿626.86	$808.62K ₿310.21
3912	Envision Labs VIS	$0.01461	-7.27	$803.66K	$0.01606	$0.01437	$2.81K	$1.46M	$803.66K
3913	Hummingbot HBOT	$0.001453 ₿0.000000047	-0.46	$804.19K ₿26	$0.001488 ₿0.000000050	$0.001449 ₿0.000000047	$270.43 ₿0	$1.45M ₿47.9	$804.19K ₿26
3914	BinStarter BSR	$0.02142 ₿0.0000011	0.51	$805.43K ₿0	$0.0216 ₿0.0000011	$0.02121 ₿0.0000010	$10.91K ₿0.04	$2.14M ₿94.13	$805.43K ₿0
3915	Hydra HYDRA	$0.1997 ₿0.000011	2.41	$802.17K ₿266.21	$0.1997 ₿0.000011	$0.195 ₿0.000010	$69.39K ₿3.85	$0	$802.17K ₿266.21
3917	OPX LIVE OPXL	$0.0008001	-0.67	$800.17K	$0.0008394	$0.0007975	$1.82K	$800.17K	$800.17K
3921	Bficoin BFIC	$0.4218 ₿0.00017	2.90	$797.25K ₿335.42	$0.4493 ₿0.00018	$0.3933 ₿0.00016	$2.34K ₿89.87	$8.86M ₿3.73K	$797.25K ₿335.42
3923	Interlay INTR	$0.003463 ₿0.00000064	1.07	$796.5K ₿97.89	$0.003491 ₿0.00000065	$0.003398 ₿0.00000062	$79.1K ₿0.28	$3.46M ₿642.22	$796.5K ₿97.89
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3248 ₿0.0000030	$0.3089 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3925	IQ50 IQ50	$0.000001579 ₿0.00000000036	0.14	$795.27K ₿0	$0.000001639 ₿0.00000000040	$0.000001509 ₿0.00000000035	$31.07K ₿74.46	$795.27K ₿185.1	$795.27K ₿0
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$38.78 ₿0.00036	$33.7 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	Whine Coin WHINE	$0.0000088	0	$792.08K	$0	$0	$4.94	$792.08K	$792.08K
3929	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001735 ₿0.0000000000016	$0.0000001682 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3931	Bit Game Verse Token BGVT	$0.00001431 ₿0.00000000036	-35.90	$790K ₿19.97	$0.00002254	$0.00001431	$38.97 ₿0	$797.09K ₿20.15	$790K ₿19.97
3932	Cost Hot Dog COST	$0.0008354	-1.78	$793.21K	$0.0008776	$0.0008289	$5.39K	$793.21K	$793.21K
3933	Normilio NORMILIO	$0.0008662	-1.24	$790.28K	$0.0009148	$0.0008628	$492.3	$790.28K	$790.28K
3939	Quick Intel QKNTL	$0.009793 ₿0.00000098	-2.80	$782.93K ₿78.88	$0.01045 ₿0.0000010	$0.009736 ₿0.00000098	$85.73 ₿0.36	$783.34K ₿78.92	$782.93K ₿78.88
3940	Polkamarkets POLK	$0.007823 ₿0.00000057	0.31	$782.35K ₿57.17	$0.008104 ₿0.00000065	$0.007799 ₿0.00000055	$20.2K ₿3.84	$782.35K ₿57.17	$782.35K ₿57.17
3941	POWSCHE POWSCHE	$0.007838	-0.63	$781.95K	$0.007926	$0.007673	$144.99K	$781.95K	$781.95K
3942	Bitcicoin BITCI	$0.00009236 ₿0.000000021	-5.21	$780.88K ₿180.13	$0.0001002 ₿0.000000021	$0.00009029 ₿0.000000020	$138.77K ₿10.14	$1.92M ₿443.55	$780.88K ₿180.13
3947	Draggy CTO DRAGGY	$0.000000001846	-7.28	$776.92K	$0.000000002062	$0.000000001834	$6.08K	$776.92K	$776.92K
3954	Compound 0x CZRX	$0.005541 ₿0.00000019	-0.31	$770.69K ₿60.02	$0.005709 ₿0.00000020	$0.005535 ₿0.00000019	$41.59 ₿0	$770.69K ₿60.02	$770.69K ₿60.02
3955	Hercules Token TORCH	$0.2348	-4.03	$745.52K	$0.2645	$0.2348	$3.06K	$2M	$745.52K
3957	Blockchain Bets BCB	$0.0008758 ₿0.00000037	1.33	$767.6K ₿328.45	$0.0008994 ₿0.00000039	$0.00085 ₿0.00000035	$439.82 ₿2.74	$767.6K ₿328.45	$767.6K ₿328.45
3958	Wombat Exchange WOM	$0.003009 ₿0.00000060	1.04	$765.27K ₿89.74	$0.00309 ₿0.00000063	$0.002976 ₿0.00000059	$4.94K ₿0.98	$3.01M ₿604.58	$765.27K ₿89.74
3960	Guanciale by Virtuals GUAN	$0.0007852	-9.39	$772.36K	$0.0008704	$0.0007681	$134.38K	$772.36K	$772.36K
3962	Planet Token PLANET	$0.000000896 ₿0.0000000010	-2.23	$762.97K ₿885.41	$0.0000009335 ₿0.0000000011	$0.0000008638 ₿0.0000000010	$130.42K ₿84.75	$896.09K ₿1.04K	$762.97K ₿885.41
3964	BitSong BTSG	$0.006324 ₿0.00000018	-4.09	$762.12K ₿21.57	$0.006802 ₿0.00000019	$0.00632 ₿0.00000018	$727.23 ₿0.01	$770.81K ₿22.77	$762.12K ₿21.57
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}