29结果页面按市值排名的Combo Ecosystem顶级加密货币

发现Combo Ecosystem类代币的表现度量

Combo Ecosystem (3762)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4513	Sonic Snipe Bot SONIC	$0.1001	0.93	$514.3K	$0.104	$0.09749	$299.29	$615.11K	$514.3K
4514	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4515	Nominex NMX	$0.002724 ₿0.00000015	0.64	$508.29K ₿19.23	$0.002732 ₿0.00000015	$0.002704 ₿0.00000014	$725.64 ₿0.04	$508.29K ₿19.23	$508.29K ₿19.23
4516	Jim JIM	$0.000002219 ₿0.00000000014	1.95	$508.86K ₿31.94	$0.000002229 ₿0.00000000014	$0.000002179 ₿0.00000000013	$4.15 ₿0.37	$663.21K ₿50.16	$508.86K ₿31.94
4517	GHOST by McAfee GHOST	$0.01833 ₿0.0000012	1.73	$505.19K ₿31.13	$0.01852 ₿0.0000013	$0.01771 ₿0.0000012	$115.43 ₿0.06	$505.19K ₿31.13	$505.19K ₿31.13
4521	Trakx TRKX	$0.0007072	1.18	$505.09K	$0.0007124	$0.0006965	$78.98K	$707.04K	$505.09K
4524	BlockGames BLOCK	$0.0007424	-9.62	$505.38K	$0.000872	$0.0007327	$133.76K	$743.94K	$505.38K
4528	Opium OPIUM	$0.02893 ₿0.0000019	0.98	$507.29K ₿33.07	$0.03228 ₿0.0000019	$0.02742 ₿0.0000019	$82.65 ₿0.66	$2.89M ₿193.44	$507.29K ₿33.07
4536	Crowns CWS	$0.0861 ₿0.0000081	0.67	$499.11K ₿47.56	$0.08629 ₿0.0000084	$0.0848 ₿0.0000074	$130.61K ₿6.56	$658.43K ₿62.74	$499.11K ₿47.56
4537	Neiro NEIRO	$0.0005014	4.81	$498.7K	$0.0005197	$0.0004764	$320.03K	$498.7K	$498.7K
4539	Major Frog MAJOR	$0.000504	0.42	$498.7K	$0.000504	$0.000492	$77.27K	$498.7K	$498.7K
4540	BoringDAO BORING	$0.0002911 ₿0.000000060	-3.80	$498.55K ₿95.49	$0.0003058 ₿0.000000061	$0.0002897 ₿0.000000058	$78.11K ₿9.16	$498.55K ₿95.49	$498.55K ₿95.49
4543	Let Him Cook $COOK	$0.0005024	4.72	$501.81K	$0.0005031	$0.0004757	$1.28K	$501.81K	$501.81K
4544	Sugar Boy SUGAR	$0.0004973	-0.23	$497.39K	$0.0004993	$0.0004968	$74.41K	$497.39K	$497.39K
4547	Uniswap Protocol UNI	$0.0005027 ₿0.00022	1.96	$503.87K ₿5.54K	$0.0005144 ₿0.	$0.0004852 ₿0.	$4.33K ₿0	$503.87K	$503.87K ₿5.54K
4550	Bolt BOLT	$0.0004983 ₿0.000000049	-0.47	$497.94K ₿49.72	$0.0005022 ₿0.000000054	$0.0004909 ₿0.000000048	$118.19 ₿2.14	$497.94K ₿49.72	$497.94K ₿49.72
4553	Effective accelerationism E/ACC	$0.0004972	5.41	$498.88K	$0.0005058	$0.0004694	$8.75K	$498.88K	$498.88K
4554	Monai MONAI	$0.01815 ₿0.0000066	9.69	$496.24K ₿159.41	$0.01817 ₿0.0000085	$0.01654 ₿0.0000066	$70.84K ₿7.63	$1.68M ₿613.11	$496.24K ₿159.41
4557	el gato ELGATO	$0.00004953 ₿0.0000000023	5.88	$494.21K ₿0	$0.00004962 ₿0.0000000028	$0.00004653 ₿0.0000000023	$241.69 ₿0.36	$494.21K ₿23.65	$494.21K ₿0
4559	Twin Protocol TWIN	$0.001879	-8.21	$494.33K	$0.002123	$0.001802	$45.15K	$1.88M	$494.33K
4566	Hercules Token TORCH	$0.1516	2.85	$493.99K	$0.1547	$0.1433	$1.66K	$1.3M	$493.99K
4568	VIDT DAO VIDT	$0.0005526 ₿0.00000068	-0.65	$486.17K ₿528.77	$0.0005956 ₿0.00000072	$0.0005411 ₿0.00000068	$135.19K ₿44.3	$552.61K ₿686.7	$486.17K ₿528.77
4577	Ziktalk ZIK	$0.001052 ₿0.000000020	-1.75	$485.83K ₿9.57	$0.003252 ₿0.000000029	$0.00224 ₿0.000000020	$9.31 ₿0	$1.05M ₿20.72	$485.83K ₿9.57
4578	City Tycoon Games CTG	$0.04055 ₿0.0000019	-2.88	$486.68K ₿22.71	$0.04177 ₿0.0000019	$0.04037 ₿0.0000018	$261.83K ₿0.21	$40.56M ₿1.89K	$486.68K ₿22.71
4579	Polkaswap PSWAP	$0.0001399 ₿0.000000031	14.12	$487.1K ₿114.78	$0.000151 ₿0.000000032	$0.0001222 ₿0.000000023	$1.37K ₿0.2	$1.4M ₿319.8	$487.1K ₿114.78
4583	believe in something DTF	$0.0004842	7.82	$490.12K	$0.0005301	$0.0004412	$132.4K	$490.12K	$490.12K
4585	MISATO MISATO	$0.0005071	-13.22	$506.47K	$0.0005955	$0.0005062	$7.55K	$506.47K	$506.47K
4591	Planq PLQ	$0.003503 ₿0.00000082	1.81	$488.8K ₿75.32	$0.003527 ₿0.00000085	$0.003426 ₿0.00000080	$171.36 ₿1.52	$488.83K ₿106.78	$488.8K ₿75.32
4595	OG SMINEM OGSM	$0.000000004785 ₿0.00000000000019	-36.67	$478.57K ₿0	$0.00000003304 ₿0.00000000000030	$0.00000002082 ₿0.00000000000019	$404.45 ₿0.88	$478.57K ₿19.22	$478.57K ₿0
4598	Dark Frontiers DARK	$0.002231 ₿0.00000050	-0.15	$479.01K ₿99.33	$0.002237 ₿0.00000050	$0.002218 ₿0.00000048	$167.38K ₿1.36	$556.36K ₿125.91	$479.01K ₿99.33
4599	blinkdotfun BLINK	$0.0004789	-1.59	$480.34K	$0.0005125	$0.0004805	$5.87K	$480.34K	$480.34K
4604	CyberDEX CYDX	$0.001546	0.28	$480.48K	$0.00155	$0.001528	$9.2K	$2.47M	$480.48K
4606	Concentrated Voting Power CVP	$0.01472 ₿0.0000082	0.96	$476.92K ₿266.58	$0.01488 ₿0.0000086	$0.01448 ₿0.0000081	$364.37 ₿74.43	$1.47M ₿823.04	$476.92K ₿266.58
4608	GAMI WORLD GAMI	$0.011 ₿0.0000022	1.50	$475.32K ₿97.57	$0.2485 ₿0.0000022	$0.2366 ₿0.0000021	$2.29 ₿0.37	$1.45M ₿297.77	$475.32K ₿97.57
4610	VPS Ai VPS	$0.005411 ₿0.00000060	13.46	$476.4K ₿52.92	$0.005468 ₿0.00000066	$0.004724 ₿0.00000051	$4.84K ₿1.81	$541.11K ₿60.1	$476.4K ₿52.92
4611	Veloce VEXT	$0.001583 ₿0.0000012	2.72	$473.28K ₿144.16	$0.001638 ₿0.0000012	$0.001523 ₿0.0000011	$78.45K ₿15.27	$474.96K ₿185.81	$473.28K ₿144.16
4613	Step Staked SOL STEPSOL	$161.5	3.96	$474.97K	$162.01	$155	$11.09K	$474.97K	$474.97K
4616	Elk Finance ELK	$0.02923 ₿0.0000022	3.93	$471.72K ₿30.91	$0.02961 ₿0.0000022	$0.02812 ₿0.0000022	$1.08K ₿1.01	$1.24M ₿95.41	$471.72K ₿30.91
4617	Revomon REVO	$0.01523 ₿0.0000019	1.65	$472.75K ₿66.79	$0.01525 ₿0.0000019	$0.01495 ₿0.0000018	$421.94 ₿0.97	$701.03K ₿90.44	$472.75K ₿66.79
4619	ApeBond ABOND	$0.001254 ₿0.00000044	0.01*	$477.94K ₿69.67	$0.001298 ₿0.00000046	$0.001206 ₿0.00000043	$69.44K ₿0.48	$571.82K ₿203.39	$477.94K ₿69.67
4620	ORGANIC•BITCORN (Runes) CORN	$0.00002245	0	$471.67K	$0	$0	$16	$471.67K	$471.67K
4622	r/snoofi R/SNOOFI	$0.0004718	3.62	$473.45K	$0.0004781	$0.0004532	$1.83K	$473.45K	$473.45K
4624	MetaZero MZERO	$0.004178 ₿0.0000035	2.07	$417.82K ₿0	$0.004727 ₿0.0000038	$0.004061 ₿0.0000033	$45.81K ₿10.91	$417.82K	$417.82K ₿0
4634	E4C E4C	$0.00406	7.20	$466.79K	$0.004107	$0.00376	$138.51K	$4.06M	$466.79K
4637	Gameswap GSWAP	$0.05371 ₿0.000013	13.82	$470.62K ₿114.3	$0.05444 ₿0.000013	$0.04688 ₿0.000012	$31.58K ₿1.7	$1.07M ₿260.94	$470.62K ₿114.3
4639	LIF3 LSHARE (OLD) LSHARE	$15.94 ₿0.0017	0.39	$466.08K ₿51.13	$16.06 ₿0.0017	$15.76 ₿0.0016	$1.04 ₿0.07	$1.12M ₿122.4	$466.08K ₿51.13
4643	Fofar FOFAR	$0.000001109 ₿0.000000000042	-5.34	$466.37K ₿0	$0.000001179 ₿0.000000000064	$0.000001109 ₿0.000000000031	$3.04K ₿8.3	$466.37K ₿17.71	$466.37K ₿0
4644	Kiba Inu KIBA	$0.0000005772 ₿0.000000000064	1.72	$464.84K ₿52.27	$0.0000005937 ₿0.000000000066	$0.0000005611 ₿0.000000000062	$80.65K ₿0.44	$577.5K ₿64.58	$464.84K ₿52.27
4645	Croak $CROAK	$0.000231	-1.85	$465.35K	$0.000241	$0.0002203	$3.44K	$465.35K	$465.35K
4646	Netswap NETT	$0.04217 ₿0.0000081	-0.16	$463.86K ₿73.81	$0.04226 ₿0.0000084	$0.04217 ₿0.0000078	$72.49K ₿6.45	$463.86K ₿73.82	$463.86K ₿73.81
4650	ZoidPay ZPAY	$0.001179 ₿0.00000021	0.80	$462.35K ₿86.25	$0.0012 ₿0.00000024	$0.001141 ₿0.00000021	$26.54K ₿6.69	$825.63K ₿154.01	$462.35K ₿86.25
4657	ai16zeliza ELIZA	$0.0004771	0.70	$454.64K	$0.0004784	$0.0004605	$303.09K	$454.64K	$454.64K
4658	Ferma FERMA	$0.04176 ₿0.0000022	0.75	$459.55K ₿24.22	$0.04181 ₿0.0000022	$0.04139 ₿0.0000013	$206.76K ₿1.29	$459.55K ₿24.22	$459.55K ₿24.22
4665	Flourishing AI AI	$0.01927 ₿0.00000047	-2.49	$456.77K ₿11.28	$0.01976 ₿0.00000051	$0.01889 ₿0.00000044	$1.56K ₿0.32	$1.06M ₿26.17	$456.77K ₿11.28
4667	Normilio NORMILIO	$0.0005093	-7.56	$465.26K	$0.0005618	$0.0005013	$2.29K	$465.26K	$465.26K
4669	ZAP ZAP	$0.004145	0.40	$454.07K	$0.004146	$0.004119	$99.73K	$1.45M	$454.07K
4671	Solaris AI SOLARIS	$0.0004609	0.65	$453.29K	$0.0004633	$0.0004498	$53.88K	$453.29K	$453.29K
4674	Aston Martin Cognizant Fan Token AM	$0.1634 ₿0.000011	-0.78	$453.53K ₿24.89	$0.167 ₿0.000011	$0.1624 ₿0.000010	$75.1K ₿5.17	$1.63M ₿113.83	$453.53K ₿24.89
4675	Cheems CHEEMS	$0.0001843 ₿0.000000077	-5.63	$450.27K ₿189.6	$0.0002008 ₿0.000000083	$0.0001824 ₿0.000000058	$2.3K ₿10.09	$511.55K ₿215.41	$450.27K ₿189.6
4677	dog with apple in mouth APPLE	$0.0004556	1.56	$452.35K	$0.0004558	$0.0004062	$185.64K	$452.35K	$452.35K
4680	Suicune HSUI	$0.001834 ₿0.00000033	0.05	$449.47K ₿0	$0.001854 ₿0.0000016	$0.00183 ₿0.00000033	$13.75 ₿0.31	$449.47K ₿396.55	$449.47K ₿0
4681	Revenue Coin RVC	$0.0005208 ₿0.000000046	0.08	$449.22K ₿39.86	$0.0005232 ₿0.000000046	$0.0005183 ₿0.000000045	$55.61 ₿0.07	$900.84K ₿79.94	$449.22K ₿39.86
4688	SUGAR BUSH SUGAR	$0.0004812	2.60	$458.64K	$0.0004811	$0.000457	$51.13K	$458.64K	$458.64K
4690	GoodBoy GOODBOY	$0.0004477	3.86	$447.73K	$0.00045	$0.0004293	$1.38	$447.73K	$447.73K
4694	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09425 ₿0.00000086	$0.07799 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4697	Orcfax FACT	$0.002533 ₿0.00000031	1.93	$446.3K ₿55.77	$0.002542 ₿0.00000033	$0.002473 ₿0.00000031	$44.19 ₿0.14	$2.53M ₿316.58	$446.3K ₿55.77
4699	Force Protocol FOR	$0.0007906 ₿0.00000037	1.70	$445.49K ₿211.52	$0.000806 ₿0.00000038	$0.0007767 ₿0.00000036	$92.13K ₿88.57	$790.27K ₿375.23	$445.49K ₿211.52
4702	bitSmiley SMILE	$0.01818	-3.89	$443.11K	$0.01894	$0.01809	$135K	$3.8M	$443.11K
4707	cLINK CLINK	$0.2717 ₿0.0000050	2.53	$444.42K ₿49.27	$0.2726 ₿0.0000051	$0.2631 ₿0.0000050	$0 ₿0	$444.42K ₿49.27	$444.42K ₿49.27
4708	BetSwirl BETS	$0.0001413 ₿0.000000010	2.33	$443.61K ₿50.73	$0.0001426 ₿0.000000010	$0.000137 ₿0.000000010	$133.6 ₿0.1	$916.43K ₿75.51	$443.61K ₿50.73
4713	Pajamas Cat PAJAMAS	$0.0004489 ₿0.000000064	1.39	$439.95K ₿0	$0.0004491 ₿0.000000070	$0.0004391 ₿0.000000051	$4.86K ₿2.74	$439.95K ₿65.08	$439.95K ₿0
4714	Bumper BUMP	$0.002245 ₿0.00000057	1.93	$439.44K ₿102.43	$0.06303 ₿0.00000058	$0.06088 ₿0.00000056	$99.66 ₿2.54	$561.41K ₿143.69	$439.44K ₿102.43
4716	Catalorian CATALORIAN	$0.0004496	-4.57	$451.21K	$0.0004743	$0.0004371	$323.96K	$451.21K	$451.21K
4719	catwifbag BAG	$0.0004397 ₿0.00000023	10.34	$439.05K ₿0	$0.00158 ₿0.00000031	$0.0003805 ₿0.00000022	$9.64K ₿19.56	$439.05K ₿233.74	$439.05K ₿0
4720	Kroma KRO	$0.00485	-0.01	$438.02K	$0.004851	$0.00485	$277.45	$1.2M	$438.02K
4721	Qmall QMALL	$0.006324 ₿0.00000099	-5.05	$446.91K ₿69.97	$0.00679 ₿0.0000010	$0.006324 ₿0.00000096	$18.31 ₿1.84	$632.49K ₿99.15	$446.91K ₿69.97
4724	Agents AI AGENT	$0.0004344	3.59	$436.16K	$0.0004375	$0.0004175	$100.89	$436.16K	$436.16K
4726	Degen Zoo DZOO	$0.001037 ₿0.00000017	1.14	$436.41K ₿68.41	$0.001038 ₿0.00000022	$0.001023 ₿0.00000017	$1.8 ₿13.05	$555.21K ₿92.32	$436.41K ₿68.41
4727	peanie PEANIE	$0.0004429	4.16	$438.7K	$0.000442	$0.0004199	$5.47K	$438.7K	$438.7K
4730	OG Peanut PEANUT	$0.000436	-0.01*	$438.95K	$0.0004461	$0.0004234	$162.18K	$438.95K	$438.95K
4731	Just a chill guy (ETH) CHILLGUY	$0.0004289	3.74	$428.86K	$0.0004303	$0.0004117	$1.44K	$428.86K	$428.86K
4734	Lunr Token LUNR	$0.002888 ₿0.0000021	-2.48	$433.21K ₿319.34	$0.2387 ₿0.0000022	$0.2181 ₿0.0000020	$1.33 ₿1.52	$433.21K ₿319.34	$433.21K ₿319.34
4735	Super Trump STRUMP	$0.000185 ₿0.000000063	0.83	$432.92K ₿116.05	$0.0001929 ₿0.000000070	$0.0001751 ₿0.000000060	$86.18K ₿8.88	$432.92K ₿148.01	$432.92K ₿116.05
4742	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1545 ₿0.000010	-0.30	$430.75K ₿41.76	$0.1579 ₿0.000010	$0.151 ₿0.000010	$191.85K ₿7.53	$1.55M ₿108.99	$430.75K ₿41.76
4745	TIMES $TIMES	$0.001273	-12.35	$432.68K	$0.001452	$0.001217	$128.7K	$1.23M	$432.68K
4746	Choise.ai CHO	$0.00391 ₿0.0000017	-0.92	$428.58K ₿189.64	$0.003963 ₿0.0000019	$0.003893 ₿0.0000015	$724.34K ₿44.24	$3.91M ₿1.73K	$428.58K ₿189.64
4747	Mars MARS	$0.000001039	5.71	$446.39K	$0.00000106	$0.0000009857	$1.41M	$446.39K	$446.39K
4749	Walken WLKN	$0.0002908 ₿0.000000095	3.41	$425.26K ₿60.78	$0.0002907 ₿0.000000098	$0.0002789 ₿0.000000094	$167.55K ₿29.28	$581.55K ₿191.67	$425.26K ₿60.78
4756	Redacted BTRFLY	$18.39 ₿0.0038	3.36	$425.26K ₿1.12K	$18.5 ₿0.0040	$17.45 ₿0.0038	$76.8 ₿2.92	$425.26K ₿1.12K	$425.26K ₿1.12K
4759	YEETI 液体 YEETI	$0.0004234	-1.66	$423.43K	$0.0004319	$0.0004233	$1.36K	$423.43K	$423.43K
4760	Jones DAO JONES	$0.08144 ₿0.000011	1.24	$422.63K ₿58.69	$0.08206 ₿0.000011	$0.08016 ₿0.000011	$34.1 ₿0.47	$814.92K ₿114.1	$422.63K ₿58.69
4765	Povel Durev DUREV	$0.004245	4.05	$421.76K	$0.004858	$0.004075	$96.72K	$421.76K	$421.76K
4767	Thumb THUMB	$0.002056	4.58	$425.55K	$0.00206	$0.001959	$199.05	$425.55K	$425.55K
4769	AlienXChain AIX	$0.003367	-0.01	$420.89K	$0.003368	$0.003365	$77.09K	$3.23M	$420.89K
4770	Hermes Protocol HERMES	$0.002046 ₿0.00000057	0.28	$423.86K ₿62.68	$0.002063 ₿0.00000058	$0.002007 ₿0.00000056	$111.23 ₿1.27	$1.1M ₿68.26	$423.86K ₿62.68
4771	THREE $THREE	$0.004253	15.60	$425.4K	$0.004325	$0.003679	$47.2K	$425.4K	$425.4K
4772	Soyjak SOY	$0.0004434	-3.21	$433.98K	$0.0004632	$0.0004251	$3.07K	$433.98K	$433.98K
4773	Rocky ROCKY	$0.0004288	10.03	$425.22K	$0.000429	$0.0003761	$347.78K	$425.22K	$425.22K
4774	Baby Wen BWEN	$0.004232	3.66	$421.28K	$0.004236	$0.004048	$218.99	$421.28K	$421.28K
4778	Decentralized ETF DETF	$0.004145 ₿0.0000015	0.10	$414.57K ₿164.81	$0.1942 ₿0.0000017	$0.1595 ₿0.0000014	$19.11 ₿1.3	$414.57K ₿164.81	$414.57K ₿164.81
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}