29结果页面按市值排名的Combo Ecosystem顶级加密货币

发现Combo Ecosystem类代币的表现度量

Combo Ecosystem (3762)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6382	Catalorian CATALORIAN	$0.0001556	-12.26	$155.78K	$0.0001783	$0.0001544	$47.95K	$155.78K	$155.78K
6404	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01661 ₿0.00000018	$0.01499 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6412	Wormhole Bridged USDC (Fantom) USDC	$0.1084	-8.73	$153.51K	$0.1475	$0.1084	$21.2	$153.51K	$153.51K
6415	Offshift XFT	$0.01519 ₿0.000010	-0.08	$153.01K ₿106.3	$0.01526 ₿0.000011	$0.01501 ₿0.000010	$30.15 ₿0.42	$153.01K ₿113.42	$153.01K ₿106.3
6419	Star STAR	$0.9977 ₿0.000014	0.01	$152.68K ₿46.33	$0.9977 ₿0.000014	$0.9917 ₿0.000014	$25.14 ₿0.39	$152.68K ₿46.33	$152.68K ₿46.33
6423	Quad Terminal QUAD	$0.0006088 ₿0.00000013	0.41	$152.25K ₿33.51	$0.0006096 ₿0.00000013	$0.0006063 ₿0.00000013	$1.99 ₿0	$242.15K ₿53.43	$152.25K ₿33.51
6427	Bitcicoin BITCI	$0.00001794 ₿0.000000021	-2.34	$151.78K ₿180.13	$0.000019 ₿0.000000021	$0.00001741 ₿0.000000020	$5.59K ₿10.14	$373.75K ₿443.55	$151.78K ₿180.13
6435	Blendr Network BLENDR	$0.003768 ₿0.000039	-14.15	$151.03K ₿1.6K	$0.004518 ₿0.000044	$0.0035 ₿0.000036	$5.2K ₿45.48	$158.26K ₿1.64K	$151.03K ₿1.6K
6438	ProtoKOLs KOL	$0.01507	0	$150.7K	$0	$0	$41.97	$150.7K	$150.7K
6447	Stash Inu STASH	$0.0000159 ₿0.000000024	-1.23	$152.2K ₿0	$0.00001631 ₿0.000000026	$0.00001588 ₿0.000000021	$54.74K ₿7.14	$152.2K ₿244.04	$152.2K ₿0
6452	Major Frog MAJOR	$0.0001507	-1.22	$149.15K	$0.0001536	$0.0001493	$3.17	$149.15K	$149.15K
6455	Bolt BOLT	$0.0001491 ₿0.000000049	-0.07	$149K ₿49.72	$0.00015 ₿0.000000054	$0.0001477 ₿0.000000048	$1.49 ₿2.14	$149K ₿49.72	$149K ₿49.72
6456	SOMESING SSG	$0.00002981 ₿0.000000014	-0.57	$149.08K ₿52.98	$0.00003 ₿0.000000014	$0.00002979 ₿0.000000013	$52.63K ₿79.52	$149.08K ₿73.61	$149.08K ₿52.98
6461	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.29 ₿0.000024	$1.97 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6462	3DPass P3D	$0.0003499 ₿0.00000022	0.29	$148.57K ₿0	$0.0004309 ₿0.00000026	$0.0002829 ₿0.00000022	$22.12K ₿2.12	$251.77K	$148.57K ₿0
6466	Pesto the Baby King Penguin PESTO	$0.0001483	-1.61	$148.33K	$0.0001529	$0.0001468	$594.92	$148.33K	$148.33K
6468	KIKICat KIKI	$0.00015	6.41	$141.1K	$0.0001522	$0.0001382	$58.87K	$141.1K	$141.1K
6472	Genopets GENE	$0.001709 ₿0.0000046	-7.61	$147.58K ₿200.09	$0.001883 ₿0.0000046	$0.001673 ₿0.0000045	$535.7 ₿0.32	$170.93K ₿456.63	$147.58K ₿200.09
6474	littlemanyu MANYU	$0.0001474	-2.10	$147.28K	$0.0001517	$0.0001447	$327.53	$147.28K	$147.28K
6475	Wat WAT	$0.0000003498	10.55	$147.17K	$0.0000003603	$0.0000003056	$54.74K	$147.17K	$147.17K
6486	WATCoin WAT	$0.00001134	0.65	$146.29K	$0.0000114	$0.00001125	$45.75K	$791.05K	$146.29K
6490	Zynecoin ZYN	$0.00419 ₿0.0000046	11.66	$145.9K ₿158.71	$0.00425 ₿0.0000049	$0.003752 ₿0.0000034	$204.26K ₿2.87	$410.73K ₿451.7	$145.9K ₿158.71
6491	Cheese CHEESE	$0.0001459	-1.87	$146.01K	$0.00015	$0.0001446	$4.72	$146.01K	$146.01K
6497	Normilio NORMILIO	$0.000159	-0.25	$145.16K	$0.00016	$0.0001572	$2.27	$145.16K	$145.16K
6505	Draggy CTO DRAGGY	$0.000000000344	0.16	$144.87K	$0.000000000346	$0.00000000034	$1.4	$144.87K	$144.87K
6508	Uno Re UNO	$0.000619 ₿0.00000096	-22.33	$144.8K ₿78.98	$0.0009377 ₿0.0000010	$0.0006194 ₿0.00000096	$84.24K ₿7.47	$197.07K ₿369.82	$144.8K ₿78.98
6512	Spacemesh $SMH	$0.002007 ₿0.000048	-0.45	$144.25K ₿0	$0.002016 ₿0.000050	$0.002002 ₿0.000046	$1.8K ₿10.88	$144.25K	$144.25K ₿0
6522	Skillful AI SKAI	$0.001257	0.30	$142.67K	$0.001258	$0.001253	$12.43K	$1.26M	$142.67K
6524	Hedgy the hedgehog HEDGY	$0.001994	12.66	$142.52K	$0.002132	$0.00176	$3.55K	$199.48K	$142.52K
6534	Sphere Finance SPHERE	$0.00001841 ₿0.0000000077	0.42	$141.32K ₿59.73	$0.00001887 ₿0.0000000082	$0.00001821 ₿0.0000000077	$22.3 ₿0.01	$165.13K ₿69.79	$141.32K ₿59.73
6535	Bamboo on Base BAMBOO	$0.0001412	0.67	$141.19K	$0.0001415	$0.0001399	$77.49	$141.19K	$141.19K
6536	Ton Cat TCAT	$0.0002219	-9.82	$141.37K	$0.0002479	$0.0002201	$1.24K	$141.37K	$141.37K
6544	Gamma Strategies GAMMA	$0.002157 ₿0.0000027	-17.75	$140.48K ₿181.7	$0.002636 ₿0.0000029	$0.002136 ₿0.0000027	$15.12 ₿1.48	$215.79K ₿279.11	$140.48K ₿181.7
6547	Twin Protocol TWIN	$0.0005332	1.42	$140.12K	$0.0005346	$0.0005178	$210.16	$532.86K	$140.12K
6551	Astrovault AXV	$0.001461 ₿0.0000023	0.30	$139.68K ₿40.09	$0.001475 ₿0.0000023	$0.001448 ₿0.0000022	$257.91 ₿0.77	$323.47K ₿495.34	$139.68K ₿40.09
6555	Cogito Finance CGV	$0.001659 ₿0.0000023	-3.37	$139.46K ₿221.82	$0.001723 ₿0.0000024	$0.001587 ₿0.0000023	$263.68 ₿4.29	$1.66M ₿2.37K	$139.46K ₿221.82
6581	崛起币 EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6583	MetaZero MZERO	$0.001373 ₿0.0000035	-0.31	$136.99K ₿0	$0.001565 ₿0.0000038	$0.001356 ₿0.0000033	$51.25K ₿10.91	$136.99K	$136.99K ₿0
6585	Satori Network SATORI	$0.2199	-29.03	$137.23K	$0.3099	$0.2199	$288.12	$153.97K	$137.23K
6588	Swarm SWARM	$0.000137 ₿0.00039	0.20	$137K ₿0	$0.0001375 ₿0.	$0.0001358 ₿0.	$1.32 ₿0	$137K	$137K ₿0
6589	Nodle Network NODL	$0.0001129 ₿0.00000012	2.86	$136.81K ₿460.54	$0.0001141 ₿0.00000013	$0.0001091 ₿0.00000012	$35.55K ₿2.13	$219.36K ₿1.11K	$136.81K ₿460.54
6592	Velar VELAR	$0.0003849 ₿0.0000038	1.13	$136.36K ₿228.35	$0.0003991 ₿0.0000042	$0.0003632 ₿0.0000036	$756.19 ₿27.69	$384.91K ₿3.87K	$136.36K ₿228.35
6597	Musk It MUSKIT	$0.0001358	-3.18	$135.81K	$0.0001414	$0.0001345	$182.37	$135.81K	$135.81K
6602	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6607	Holdcoin HOLD	$0.00001352	10.97	$135.35K	$0.00001447	$0.00001148	$21.65K	$135.35K	$135.35K
6611	Kira the Injective Cat KIRA	$0.000001959 ₿0.0000000012	2.69	$135.06K ₿86.37	$0.00000206 ₿0.0000000013	$0.0000019 ₿0.0000000012	$89.02 ₿1.07	$135.06K ₿86.37	$135.06K ₿86.37
6612	iiii lovvvv youuuu ILY	$0.0001393	4.73	$134.55K	$0.0001525	$0.000133	$9.33K	$134.55K	$134.55K
6618	catownkimono COK	$0.0000001309	0.71	$132.75K	$0.0000001341	$0.0000001287	$54.48K	$132.75K	$132.75K
6620	Estee ESTEE	$0.0000003172	3.53	$133.48K	$0.0000003653	$0.0000003049	$53.77K	$133.48K	$133.48K
6635	ZAP ZAP	$0.001146	-2.00	$132.09K	$0.001234	$0.001142	$18.21K	$401.22K	$132.09K
6636	Aiwithdaddyissues SHEGEN	$0.000132	-2.57	$132.02K	$0.0001368	$0.000132	$76.1K	$132.02K	$132.02K
6638	PanoVerse PANO	$0.004711 ₿0.0000019	-0.94	$131.93K ₿53.64	$0.004773 ₿0.0000020	$0.004678 ₿0.0000018	$175.86 ₿0.28	$131.93K ₿53.64	$131.93K ₿53.64
6642	BaseSwap BSWAP	$0.01825 ₿0.000019	3.93	$131.56K ₿0	$0.01842 ₿0.000021	$0.01756 ₿0.000018	$1.25K ₿4.68	$182.42K ₿4.09	$131.56K ₿0
6651	YouSim YOUSIM	$0.0001311	0.24	$131.12K	$0.0001343	$0.0001298	$470.12	$131.12K	$131.12K
6652	Perion PERC	$0.003245 ₿0.0000057	-0.09	$131.08K ₿165.24	$0.003274 ₿0.0000066	$0.003243 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6653	OraiDEX ORAIX	$0.0002339 ₿0.00000025	-5.65	$130.94K ₿110.94	$0.0002499 ₿0.00000025	$0.0002335 ₿0.00000024	$67.19 ₿3.69	$172.73K ₿187.87	$130.94K ₿110.94
6654	Just a chill guy (ETH) CHILLGUY	$0.0001309	-0.88	$130.91K	$0.0001325	$0.0001309	$8.07	$130.91K	$130.91K
6657	Liquina LQNA	$0.1223	-5.73	$130.73K	$0.1297	$0.1223	$220.8	$130.73K	$130.73K
6658	OX Coin OX	$0.00004996 ₿0.00000019	-2.09	$130.64K ₿725.78	$0.00005161 ₿0.00000020	$0.00004987 ₿0.00000018	$192.5 ₿4.23	$130.64K ₿725.78	$130.64K ₿725.78
6659	Gamestarter GAME	$0.001846 ₿0.0000029	1.05	$130.67K ₿90.72	$0.001846 ₿0.0000030	$0.001795 ₿0.0000028	$11.38K ₿2.67	$184.09K ₿298.23	$130.67K ₿90.72
6661	Thorstarter XRUNE	$0.001142 ₿0.00000032	-1.30	$130.4K ₿36.45	$0.00122 ₿0.00000033	$0.001126 ₿0.00000031	$1.94K ₿0.32	$611.55K ₿170.93	$130.4K ₿36.45
6668	Mellow Man MELLOW	$0.001865	11.72	$129.39K	$0.001876	$0.001649	$1.55K	$129.39K	$129.39K
6686	TIME TIME	$0.0000002756	-1.96	$128.29K	$0.0000002845	$0.0000002736	$163.22	$128.29K	$128.29K
6687	CYPHER•GENESIS (Runes) CYPHER	$0.000128	-16.56	$128.09K	$0.0001551	$0.0001278	$242.75	$128.09K	$128.09K
6688	OpSec OPSEC	$0.001293 ₿0.000026	21.95	$128.08K ₿2.45K	$0.001299 ₿0.000030	$0.001045 ₿0.000025	$60.42K ₿37.01	$128.08K ₿2.54K	$128.08K ₿2.45K
6696	VEMP Horizon VEMP	$0.0002545 ₿0.00000011	4.23	$127.28K ₿31.51	$0.0002824 ₿0.00000011	$0.0002363 ₿0.00000011	$42.62K ₿3.37	$127.28K ₿92.16	$127.28K ₿31.51
6703	AGIX AGX	$0.001269 ₿0.0000077	3.08	$126.8K ₿0	$0.001276 ₿0.0000081	$0.001222 ₿0.0000072	$979.93 ₿11.28	$126.8K ₿770.68	$126.8K ₿0
6713	MMFinance (Cronos) MMF	$0.0001292 ₿0.000000090	-2.11	$126.48K ₿77.34	$0.0001328 ₿0.000000094	$0.0001282 ₿0.000000089	$650.42 ₿1.47	$129.28K ₿44.75	$126.48K ₿77.34
6733	FoFar FOFAR	$0.0001248	0.22	$124.86K	$0.000125	$0.0001244	$14.93	$124.86K	$124.86K
6738	Lossless LSS	$0.001443 ₿0.0000032	-2.57	$124.24K ₿201.89	$0.001482 ₿0.0000033	$0.001438 ₿0.0000031	$310.06 ₿4.02	$144.34K ₿322.63	$124.24K ₿201.89
6757	PolyDoge POLYDOGE	$0.000000000144 ₿0.00000000000016	16.96	$123.21K ₿135.09	$0.000000000147 ₿0.00000000000016	$0.000000000123 ₿0.00000000000015	$691.75 ₿2.81	$123.39K ₿135.28	$123.21K ₿135.09
6759	sci-hub SCIHUB	$0.0001224	-2.49	$122.49K	$0.0001447	$0.0001224	$14.83K	$122.49K	$122.49K
6764	Biaoqing BIAO	$0.0001219	1.99	$121.68K	$0.0001389	$0.0001193	$50.29K	$121.68K	$121.68K
6767	Evan EVAN	$0.0001219	-1.61	$121.95K	$0.0001249	$0.0001219	$71.39K	$121.95K	$121.95K
6785	LandRocker LRT	$0.00005143	2.09	$119.96K	$0.0000516	$0.00005038	$55.81	$514.34K	$119.96K
6786	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02093 ₿0.00000022	$0.01581 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6790	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6800	Gamer Arena GAU	$0.0003117 ₿0.0000017	0.97	$118.38K ₿491.89	$0.0003117 ₿0.0000019	$0.0002955 ₿0.0000016	$84.56 ₿54.56	$155.86K ₿882.23	$118.38K ₿491.89
6811	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6814	Flat Earth FLAT	$0.0001559	6.06	$117.72K	$0.0001559	$0.000147	$90.26	$117.72K	$117.72K
6817	Morph AI MORPHAI	$0.001174	-0.32	$117.38K	$0.001182	$0.001157	$137.02	$117.38K	$117.38K
6819	Cat-Dog CATDOG	$0.000001349	-4.37	$117.5K	$0.00000143	$0.000001349	$154.21K	$117.5K	$117.5K
6825	Furmula FURM	$0.0001556	-1.15	$117.07K	$0.0001594	$0.0001548	$251.63	$143.98K	$117.07K
6828	Sakai Vault SAKAI	$0.0325 ₿0.000046	10.20	$117.07K ₿213.75	$0.03318 ₿0.000047	$0.02888 ₿0.000036	$13.12K ₿24.46	$260.61K ₿374.6	$117.07K ₿213.75
6830	Bork BORK	$0.00001167 ₿0.0000000059	0.35	$117.18K ₿0	$0.00001215 ₿0.0000000063	$0.00001148 ₿0.0000000058	$1.12K ₿34.82	$117.18K ₿60.12	$117.18K ₿0
6840	Mintra MINT	$0.00004865 ₿0.000000015	-7.16	$115.72K ₿36.55	$0.00005267 ₿0.000000015	$0.00004787 ₿0.000000014	$11.07 ₿0.17	$115.72K ₿36.55	$115.72K ₿36.55
6843	first reply SIRIUS	$0.0001196	-2.26	$115.48K	$0.000124	$0.0001178	$146.98	$115.48K	$115.48K
6847	Melon Dog MELON	$0.0002829 ₿0.00000017	1.70	$115.91K ₿72.6	$0.0002884 ₿0.00000019	$0.0002762 ₿0.00000016	$641.96 ₿1.12	$115.91K ₿72.6	$115.91K ₿72.6
6850	Lumos LUMOS	$0.00000009834	-1.30	$115.16K	$0.0000001017	$0.00000009799	$125.69	$137.34K	$115.16K
6854	Kryptonite SEILOR	$0.0003122 ₿0.00000066	15.36	$113.43K ₿223.37	$0.0003479 ₿0.00000072	$0.0002668 ₿0.00000063	$19.21K ₿2.14	$309.07K ₿660.86	$113.43K ₿223.37
6857	Pike Finance P	$0.0004993	-0.36	$114.89K	$0.0005016	$0.0004984	$50.2	$178.99K	$114.89K
6858	Guru Network GURU	$0.0003718	1.93	$114.89K	$0.0003784	$0.0003477	$242.75	$371.81K	$114.89K
6860	Sharbi $SHARBI	$0.000001529 ₿0.0000000000092	19.11	$114.76K ₿9.28	$0.000001579 ₿0.000000000010	$0.00000121 ₿0.0000000000089	$1.8K ₿0.12	$114.76K ₿9.28	$114.76K ₿9.28
6876	Top Hat HAT	$0.0001146	-8.47	$113.54K	$0.0001256	$0.0001142	$14.48K	$113.54K	$113.54K
6884	WEWECOIN WEWE	$0.000001129	0.01*	$113.09K	$0.000001129	$0.000001129	$1.62	$113.09K	$113.09K
6891	Help HELP	$1.24	0	$112.64K	$0	$0	$2.87	$371.33K	$112.64K
6894	Nothing VOID	$0.0001124	1.09	$112.31K	$0.0001127	$0.0001108	$11.36K	$112.31K	$112.31K
6903	Concentrated Voting Power CVP	$0.003448 ₿0.0000082	-1.00	$111.68K ₿266.58	$0.003506 ₿0.0000086	$0.0034 ₿0.0000081	$181.96 ₿74.43	$344.82K ₿823.04	$111.68K ₿266.58
6904	XALPHA.AI XALPHA	$0.001116 ₿0.0000023	-0.32	$111.68K ₿0	$0.001125 ₿0.0000024	$0.001106 ₿0.0000022	$19.16 ₿0.85	$111.68K ₿230.4	$111.68K ₿0
6905	Chain Guardians CGG	$0.0009977 ₿0.00000069	-34.27	$111.65K ₿69.79	$0.002572 ₿0.00000070	$0.0009883 ₿0.00000068	$1.43 ₿0.51	$119.73K ₿83.75	$111.65K ₿69.79
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}