Pagina dei risultati 29 per Le migliori criptovalute Combo Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Combo Ecosystem

Combo Ecosystem (3762)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4505	Jim JIM	$0.000002259 ₿0.00000000014	1.16	$517.11K ₿31.94	$0.000002269 ₿0.00000000014	$0.00000221 ₿0.00000000013	$4.21 ₿0.37	$673.96K ₿50.16	$517.11K ₿31.94
4509	Kick KICK	$0.00424 ₿0.00000034	-2.31	$515.06K ₿41.65	$0.004601 ₿0.00000035	$0.0042 ₿0.00000033	$24.8K ₿2.98	$515.06K ₿41.65	$515.06K ₿41.65
4510	TORSY TORSY	$0.0008118	2.24	$514.94K	$0.000812	$0.0007753	$10.21K	$514.94K	$514.94K
4513	Opium OPIUM	$0.02927 ₿0.0000019	1.35	$513.3K ₿33.07	$0.03228 ₿0.0000019	$0.02742 ₿0.0000019	$83.62 ₿0.66	$2.93M ₿193.44	$513.3K ₿33.07
4514	Trakx TRKX	$0.0007184	0.91	$513.36K	$0.0007191	$0.0006965	$77.66K	$718.62K	$513.36K
4517	GHOST by McAfee GHOST	$0.01853 ₿0.0000012	3.90	$510.76K ₿31.13	$0.01856 ₿0.0000013	$0.01771 ₿0.0000012	$98.03 ₿0.06	$510.76K ₿31.13	$510.76K ₿31.13
4518	el gato ELGATO	$0.00005081 ₿0.0000000023	7.37	$508.32K ₿0	$0.00005109 ₿0.0000000028	$0.00004665 ₿0.0000000023	$1.79K ₿0.36	$508.32K ₿23.65	$508.32K ₿0
4520	Uniswap Protocol UNI	$0.0005091 ₿0.00022	3.89	$509.32K ₿5.54K	$0.0005144 ₿0.	$0.0004855 ₿0.	$2.5K ₿0	$509.32K	$509.32K ₿5.54K
4522	Nominex NMX	$0.002721 ₿0.00000015	0.31	$508.15K ₿19.23	$0.002732 ₿0.00000015	$0.002707 ₿0.00000014	$758.15 ₿0.04	$508.15K ₿19.23	$508.15K ₿19.23
4526	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4537	Bolt BOLT	$0.0005055 ₿0.000000049	1.42	$505.7K ₿49.72	$0.0005089 ₿0.000000054	$0.0004909 ₿0.000000048	$24.76 ₿2.14	$505.7K ₿49.72	$505.7K ₿49.72
4539	Neiro NEIRO	$0.0004952	-1.15	$490.71K	$0.0005197	$0.0004776	$318.78K	$490.71K	$490.71K
4541	MISATO MISATO	$0.0005046	-13.14	$503.95K	$0.0005955	$0.0004837	$7.9K	$503.95K	$503.95K
4543	Polkaswap PSWAP	$0.000144 ₿0.000000031	-3.79	$502.18K ₿114.78	$0.000151 ₿0.000000032	$0.0001381 ₿0.000000023	$953.49 ₿0.2	$1.44M ₿319.8	$502.18K ₿114.78
4549	blinkdotfun BLINK	$0.000499	0.02	$501.64K	$0.0005125	$0.0004737	$5.96K	$501.64K	$501.64K
4551	VLaunch VPAD	$0.00109 ₿0.00000064	-25.58	$499.18K ₿272.71	$0.001586 ₿0.00000064	$0.001041 ₿0.00000057	$46.59K ₿2.75	$551.56K ₿316.72	$499.18K ₿272.71
4556	Sugar Boy SUGAR	$0.000498	0.04	$498.21K	$0.0004993	$0.0004972	$81.66K	$498.21K	$498.21K
4557	Hercules Token TORCH	$0.1529	-0.45	$498.16K	$0.1539	$0.1433	$1.73K	$1.31M	$498.16K
4561	Crowns CWS	$0.0858 ₿0.0000081	0.72	$497.33K ₿47.56	$0.08629 ₿0.0000084	$0.0848 ₿0.0000074	$128.32K ₿6.56	$656.07K ₿62.74	$497.33K ₿47.56
4562	Major Frog MAJOR	$0.000502	1.81	$496.75K	$0.000504	$0.000492	$75.9K	$496.75K	$496.75K
4567	Let Him Cook $COOK	$0.0004942	1.64	$493.91K	$0.0005031	$0.0004757	$2.7K	$493.91K	$493.91K
4569	Niza Global NIZA	$0.00006423 ₿0.00000014	-6.75	$494.02K ₿808.95	$0.00006909 ₿0.00000016	$0.00006365 ₿0.00000013	$544.92K ₿5.7	$494.02K ₿1.14K	$494.02K ₿808.95
4570	VIDT DAO VIDT	$0.0005619 ₿0.00000068	-3.05	$494.4K ₿528.77	$0.0005824 ₿0.00000072	$0.0005411 ₿0.00000068	$135.86K ₿44.3	$561.96K ₿686.7	$494.4K ₿528.77
4573	believe in something DTF	$0.0004931	-6.18	$492.06K	$0.0005301	$0.0004474	$119.43K	$492.06K	$492.06K
4591	Concentrated Voting Power CVP	$0.01499 ₿0.0000082	1.91	$485.52K ₿266.58	$0.01508 ₿0.0000086	$0.01454 ₿0.0000081	$304.46 ₿74.43	$1.5M ₿823.04	$485.52K ₿266.58
4594	City Tycoon Games CTG	$0.04054 ₿0.0000019	-2.72	$486.42K ₿22.71	$0.04173 ₿0.0000019	$0.04037 ₿0.0000018	$245.26K ₿0.21	$40.53M ₿1.89K	$486.42K ₿22.71
4595	Ziktalk ZIK	$0.001052 ₿0.000000020	-1.75	$485.83K ₿9.57	$0.003273 ₿0.000000029	$0.002255 ₿0.000000020	$9.31 ₿0	$1.05M ₿20.72	$485.83K ₿9.57
4601	Normilio NORMILIO	$0.0005288	-3.12	$483.76K	$0.0005618	$0.0004965	$3.19K	$483.76K	$483.76K
4602	LIF3 LSHARE (OLD) LSHARE	$16.54 ₿0.0017	3.12	$483.76K ₿51.13	$16.54 ₿0.0017	$15.94 ₿0.0016	$34.21 ₿0.07	$1.16M ₿122.4	$483.76K ₿51.13
4605	Planq PLQ	$0.003451 ₿0.00000082	-1.12	$481.54K ₿75.32	$0.003527 ₿0.00000085	$0.003407 ₿0.00000080	$192.28 ₿1.52	$481.59K ₿106.78	$481.54K ₿75.32
4608	Dark Frontiers DARK	$0.002228 ₿0.00000050	0.08	$480.31K ₿99.33	$0.002236 ₿0.00000050	$0.002218 ₿0.00000048	$159.03K ₿1.36	$557.88K ₿125.91	$480.31K ₿99.33
4609	VPS Ai VPS	$0.005451 ₿0.00000060	1.77	$480.48K ₿52.92	$0.005515 ₿0.00000066	$0.004914 ₿0.00000051	$284.92 ₿1.81	$545.74K ₿60.1	$480.48K ₿52.92
4614	OG SMINEM OGSM	$0.000000004785 ₿0.00000000000019	-36.67	$478.57K ₿0	$0.00000003326 ₿0.00000000000030	$0.00000002096 ₿0.00000000000019	$404.45 ₿0.88	$478.57K ₿19.22	$478.57K ₿0
4618	CyberDEX CYDX	$0.001533	-0.34	$476.34K	$0.00155	$0.001517	$9.89K	$2.45M	$476.34K
4619	Step Staked SOL STEPSOL	$161.75	3.21	$475.62K	$162.56	$155.71	$11.26K	$475.62K	$475.62K
4621	GAMI WORLD GAMI	$0.01101 ₿0.0000022	0.47	$475.92K ₿97.57	$0.01107 ₿0.0000022	$0.01095 ₿0.0000021	$27.48 ₿0.37	$1.45M ₿297.77	$475.92K ₿97.57
4625	Fofar FOFAR	$0.00000112 ₿0.000000000042	-4.25	$473.82K ₿0	$0.000001179 ₿0.000000000064	$0.0000011 ₿0.000000000031	$3.06K ₿8.3	$473.82K ₿17.71	$473.82K ₿0
4627	Gameswap GSWAP	$0.05393 ₿0.000013	13.38	$472.48K ₿114.3	$0.0546 ₿0.000013	$0.04688 ₿0.000012	$30.49K ₿1.7	$1.08M ₿260.94	$472.48K ₿114.3
4628	Revomon REVO	$0.01526 ₿0.0000019	1.61	$473.41K ₿66.79	$0.01526 ₿0.0000019	$0.01495 ₿0.0000018	$398.74 ₿0.97	$702.02K ₿90.44	$473.41K ₿66.79
4629	Kiba Inu KIBA	$0.0000005881 ₿0.000000000064	-0.56	$473.45K ₿52.27	$0.0000005937 ₿0.000000000066	$0.0000005611 ₿0.000000000062	$81.32K ₿0.44	$588.19K ₿64.58	$473.45K ₿52.27
4630	OmniCat OMNI	$0.00001281 ₿0.0000000080	2.74	$534.97K ₿335.89	$0.00001281 ₿0.0000000084	$0.00001093 ₿0.0000000079	$47.65K ₿43.4	$583.44K ₿366.32	$534.97K ₿335.89
4631	Veloce VEXT	$0.001583 ₿0.0000012	2.51	$473.29K ₿144.16	$0.001638 ₿0.0000012	$0.001534 ₿0.0000011	$78.14K ₿15.27	$474.96K ₿185.81	$473.29K ₿144.16
4634	ORGANIC•BITCORN (Runes) CORN	$0.00002245	0	$471.67K	$0	$0	$16	$471.67K	$471.67K
4635	ApeBond ABOND	$0.001234 ₿0.00000044	-3.95	$470.45K ₿69.67	$0.001298 ₿0.00000046	$0.001198 ₿0.00000043	$67.19K ₿0.48	$562.86K ₿203.39	$470.45K ₿69.67
4639	r/snoofi R/SNOOFI	$0.0004687	2.58	$468.72K	$0.0004781	$0.0004533	$1.91K	$468.72K	$468.72K
4644	Elk Finance ELK	$0.02892 ₿0.0000022	2.63	$466.75K ₿30.91	$0.02961 ₿0.0000022	$0.02815 ₿0.0000022	$5.35K ₿1.01	$1.23M ₿95.41	$466.75K ₿30.91
4650	Netswap NETT	$0.04218 ₿0.0000081	-0.15	$464.01K ₿73.81	$0.04226 ₿0.0000084	$0.04215 ₿0.0000078	$53.7K ₿6.45	$464.01K ₿73.82	$464.01K ₿73.81
4652	Monai MONAI	$0.01696 ₿0.0000066	1.47	$463.74K ₿159.41	$0.01831 ₿0.0000085	$0.01659 ₿0.0000066	$65.3K ₿7.63	$1.57M ₿613.11	$463.74K ₿159.41
4657	Croak $CROAK	$0.000229	-3.99	$462.34K	$0.0002392	$0.0002203	$3.33K	$462.34K	$462.34K
4660	Ferma FERMA	$0.04195 ₿0.0000022	1.09	$461.48K ₿24.22	$0.042 ₿0.0000022	$0.04139 ₿0.0000013	$208.03K ₿1.29	$461.48K ₿24.22	$461.48K ₿24.22
4662	ai16zeliza ELIZA	$0.0004793	1.12	$460.53K	$0.0004798	$0.0004605	$495.3K	$460.53K	$460.53K
4663	Aston Martin Cognizant Fan Token AM	$0.1657 ₿0.000011	-0.14	$460.25K ₿24.89	$0.167 ₿0.000011	$0.1624 ₿0.000010	$78.15K ₿5.17	$1.66M ₿113.83	$460.25K ₿24.89
4668	Suicune HSUI	$0.001874 ₿0.00000033	2.24	$459.29K ₿0	$0.001893 ₿0.0000016	$0.00183 ₿0.00000033	$14.48 ₿0.31	$459.29K ₿396.55	$459.29K ₿0
4670	E4C E4C	$0.003978	5.33	$457.34K	$0.004107	$0.00376	$131.29K	$3.98M	$457.34K
4673	Flourishing AI AI	$0.0193 ₿0.00000047	-2.34	$457.45K ₿11.28	$0.01976 ₿0.00000051	$0.01889 ₿0.00000044	$1.53K ₿0.32	$1.06M ₿26.17	$457.45K ₿11.28
4680	dog with apple in mouth APPLE	$0.0004526	8.87	$455.77K	$0.0004598	$0.0004062	$178.53K	$455.77K	$455.77K
4682	ZAP ZAP	$0.004151	0.34	$455K	$0.004152	$0.004119	$101.22K	$1.45M	$455K
4683	ZoidPay ZPAY	$0.00114 ₿0.00000021	-4.96	$454.9K ₿86.25	$0.0012 ₿0.00000024	$0.001141 ₿0.00000021	$95.2K ₿6.69	$812.31K ₿154.01	$454.9K ₿86.25
4684	Catalorian CATALORIAN	$0.0004542	-1.84	$454.29K	$0.0004695	$0.0004296	$338.51K	$454.29K	$454.29K
4689	Solaris AI SOLARIS	$0.0004548	0.50	$451.05K	$0.0004634	$0.0004498	$54.68K	$451.05K	$451.05K
4690	cLINK CLINK	$0.275 ₿0.0000050	3.31	$449.77K ₿49.27	$0.2764 ₿0.0000051	$0.2652 ₿0.0000050	$0 ₿0	$449.77K ₿49.27	$449.77K ₿49.27
4694	SUGAR BUSH SUGAR	$0.000468	0.64	$448.82K	$0.0004817	$0.000457	$51.98K	$448.82K	$448.82K
4696	GoodBoy GOODBOY	$0.0004486	3.23	$448.6K	$0.0004524	$0.0004313	$2.76	$448.6K	$448.6K
4699	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09488 ₿0.00000086	$0.0785 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4700	Agents AI AGENT	$0.0004441	5.10	$446.63K	$0.0004453	$0.0004189	$742.23	$446.63K	$446.63K
4701	Mars MARS	$0.000001019	-0.85	$428.36K	$0.000001069	$0.0000009999	$1.44M	$428.36K	$428.36K
4702	catwifbag BAG	$0.0004446 ₿0.00000023	15.92	$446.39K ₿0	$0.00158 ₿0.00000031	$0.0003814 ₿0.00000022	$8.69K ₿19.56	$446.39K ₿233.74	$446.39K ₿0
4703	Orcfax FACT	$0.002533 ₿0.00000031	1.75	$446.3K ₿55.77	$0.002542 ₿0.00000033	$0.002473 ₿0.00000031	$44.19 ₿0.14	$2.53M ₿316.58	$446.3K ₿55.77
4705	OG Peanut PEANUT	$0.000446	0.25	$446.09K	$0.0004461	$0.0004234	$162.47K	$446.09K	$446.09K
4706	bitSmiley SMILE	$0.01824	-3.42	$446K	$0.01893	$0.01809	$134.46K	$3.83M	$446K
4708	Just a chill guy (ETH) CHILLGUY	$0.0004445	6.27	$445.18K	$0.0004471	$0.0004129	$1.75K	$445.18K	$445.18K
4710	Revenue Coin RVC	$0.0005159 ₿0.000000046	-0.86	$445K ₿39.86	$0.0005229 ₿0.000000046	$0.000515 ₿0.000000045	$200.44 ₿0.07	$892.37K ₿79.94	$445K ₿39.86
4713	BetSwirl BETS	$0.000141 ₿0.000000010	0.34	$442.75K ₿50.73	$0.0001426 ₿0.000000010	$0.0001305 ₿0.000000010	$271.78 ₿0.1	$914.65K ₿75.51	$442.75K ₿50.73
4720	Bumper BUMP	$0.002245 ₿0.00000057	1.93	$439.44K ₿102.43	$0.06345 ₿0.00000058	$0.06129 ₿0.00000056	$99.66 ₿2.54	$561.41K ₿143.69	$439.44K ₿102.43
4722	Pajamas Cat PAJAMAS	$0.0004458 ₿0.000000064	0.59	$438.17K ₿0	$0.0004491 ₿0.000000070	$0.0004391 ₿0.000000051	$4.84K ₿2.74	$438.17K ₿65.08	$438.17K ₿0
4723	Kroma KRO	$0.00485	-0.01*	$438.05K	$0.004851	$0.00485	$277.47	$1.2M	$438.05K
4724	Qmall QMALL	$0.006186 ₿0.00000099	-7.44	$437.15K ₿69.97	$0.00679 ₿0.0000010	$0.006184 ₿0.00000096	$14.19 ₿1.84	$618.67K ₿99.15	$437.15K ₿69.97
4725	Degen Zoo DZOO	$0.001039 ₿0.00000017	1.28	$437.03K ₿68.41	$0.001039 ₿0.00000022	$0.001023 ₿0.00000017	$1.6 ₿13.05	$556K ₿92.32	$437.03K ₿68.41
4727	peanie PEANIE	$0.0004399	4.46	$438.89K	$0.0004436	$0.0004199	$4.95K	$438.89K	$438.89K
4729	Badmad Robots METAL	$0.0005561 ₿0.00000073	2.08	$434.18K ₿529.52	$0.000588 ₿0.0000014	$0.0005209 ₿0.00000069	$81.03K ₿7.24	$1.53M ₿2.02K	$434.18K ₿529.52
4736	Lunr Token LUNR	$0.002888 ₿0.0000021	-2.48	$433.21K ₿319.34	$0.2403 ₿0.0000022	$0.2196 ₿0.0000020	$1.33 ₿1.52	$433.21K ₿319.34	$433.21K ₿319.34
4740	Force Protocol FOR	$0.0007705 ₿0.00000037	-2.94	$434.45K ₿211.52	$0.000806 ₿0.00000038	$0.0007496 ₿0.00000036	$93.27K ₿88.57	$770.69K ₿375.23	$434.45K ₿211.52
4743	Redacted BTRFLY	$18.67 ₿0.0038	1.81	$431.67K ₿1.12K	$18.69 ₿0.0040	$18.27 ₿0.0038	$25.46 ₿2.92	$431.67K ₿1.12K	$431.67K ₿1.12K
4745	Cheems CHEEMS	$0.0001764 ₿0.000000077	-9.56	$431.1K ₿189.6	$0.0002008 ₿0.000000083	$0.0001726 ₿0.000000058	$3.63K ₿10.09	$489.78K ₿215.41	$431.1K ₿189.6
4748	Ginnan The Cat GINNAN	$0.00000006129	20.96	$422.91K	$0.00000006474	$0.00000005018	$221.26K	$422.91K	$422.91K
4749	Super Trump STRUMP	$0.000184 ₿0.000000063	0.54	$430.61K ₿116.05	$0.0001929 ₿0.000000070	$0.0001751 ₿0.000000060	$83.7K ₿8.88	$430.61K ₿148.01	$430.61K ₿116.05
4756	Jones DAO JONES	$0.0826 ₿0.000011	2.23	$428.68K ₿58.69	$0.08316 ₿0.000011	$0.08049 ₿0.000011	$55.96 ₿0.47	$826.59K ₿114.1	$428.68K ₿58.69
4757	Choise.ai CHO	$0.00391 ₿0.0000017	-0.75	$428.57K ₿189.64	$0.003963 ₿0.0000019	$0.003893 ₿0.0000015	$901.04K ₿44.24	$3.91M ₿1.73K	$428.57K ₿189.64
4758	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1534 ₿0.000010	-1.73	$427.64K ₿41.76	$0.1567 ₿0.000010	$0.151 ₿0.000010	$152.31K ₿7.53	$1.54M ₿108.99	$427.64K ₿41.76
4759	THREE $THREE	$0.004269	14.89	$427.05K	$0.004325	$0.003684	$48.39K	$427.05K	$427.05K
4762	Walken WLKN	$0.000291 ₿0.000000095	3.56	$425.76K ₿60.78	$0.0002944 ₿0.000000098	$0.0002789 ₿0.000000094	$168.99K ₿29.28	$582.24K ₿191.67	$425.76K ₿60.78
4763	WeWay WWY	$0.00007841 ₿0.00000012	-12.90	$423.25K ₿420.69	$0.0001277 ₿0.00000013	$0.00007171 ₿0.00000011	$772.51K ₿78.68	$559.56K ₿836.17	$423.25K ₿420.69
4768	Rocky ROCKY	$0.000425	5.39	$424.24K	$0.0004297	$0.0003994	$347.49K	$424.24K	$424.24K
4770	Povel Durev DUREV	$0.004263	4.52	$423.66K	$0.004858	$0.004075	$95.6K	$423.66K	$423.66K
4771	YEETI 液体 YEETI	$0.0004234	-1.67	$423.43K	$0.0004319	$0.0004233	$1.36K	$423.43K	$423.43K
4772	Baby Wen BWEN	$0.004209	2.71	$423.19K	$0.004245	$0.004048	$234.25	$423.19K	$423.19K
4773	Thumb THUMB	$0.002033	2.42	$420.75K	$0.00206	$0.00197	$420.39	$420.75K	$420.75K
4778	MetaZero MZERO	$0.004244 ₿0.0000035	-9.42	$424.44K ₿0	$0.004863 ₿0.0000038	$0.004088 ₿0.0000033	$48.52K ₿10.91	$424.44K	$424.44K ₿0
4779	TIMES $TIMES	$0.001197	-12.97	$419.96K	$0.001408	$0.001198	$102.85K	$1.2M	$419.96K
4780	AlienXChain AIX	$0.003367	0.02	$420.91K	$0.003368	$0.003365	$59.92K	$3.23M	$420.91K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}