Pagina dei risultati 29 per Le migliori criptovalute Combo Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Combo Ecosystem

Combo Ecosystem (3762)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4347	r/snoofi R/SNOOFI	$0.0006043	23.81	$604.4K	$0.0007566	$0.0004352	$162.91K	$604.4K	$604.4K
4350	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9073 ₿0.0000086	$0.8746 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4351	Mars MARS	$0.00000143	0.63	$601.62K	$0.000001439	$0.000001309	$1.51M	$601.62K	$601.62K
4352	Prism PRISM	$0.0003274 ₿0.000000051	-1.64	$600.83K ₿95.37	$0.0003559 ₿0.000000053	$0.0003179 ₿0.000000049	$104.17K ₿0.28	$626.5K ₿99.45	$600.83K ₿95.37
4356	Astrovault AXV	$0.006812 ₿0.0000023	-1.13	$600.2K ₿40.09	$0.006979 ₿0.0000023	$0.006742 ₿0.0000022	$2.24K ₿0.77	$1.51M ₿495.34	$600.2K ₿40.09
4358	NikolAI NIKO	$0.0005999	4.19	$599.98K	$0.0006052	$0.0005699	$115.11K	$599.98K	$599.98K
4359	ScarQuest SCAR	$0.0002105 ₿0.000000045	-6.84	$599.74K ₿107.8	$0.005169 ₿0.000000049	$0.004718 ₿0.000000044	$73.47 ₿2.96	$2.09M ₿451.66	$599.74K ₿107.8
4365	Karlsen KLS	$0.0003006 ₿0.00000016	-9.00	$595.93K ₿95.23	$0.0003448 ₿0.00000016	$0.0003003 ₿0.00000015	$61.32K ₿2.05	$628.19K ₿111.63	$595.93K ₿95.23
4366	Hermes Protocol HERMES	$0.002834 ₿0.00000057	-3.92	$595.33K ₿62.68	$0.003087 ₿0.00000058	$0.002784 ₿0.00000056	$3.87K ₿1.27	$1.53M ₿68.26	$595.33K ₿62.68
4367	Ethernity Cloud ECLD	$0.001149 ₿0.00000028	-7.39	$594.02K ₿0	$0.001241 ₿0.00000031	$0.001129 ₿0.00000028	$674.82 ₿2.42	$1.15M ₿285.41	$594.02K ₿0
4370	Xi Token XI	$0.001408 ₿0.000000085	-5.17	$592.56K ₿35.8	$0.001485 ₿0.000000092	$0.001269 ₿0.000000077	$1.91K ₿0.21	$1.41M ₿85.05	$592.56K ₿35.8
4371	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.01*	$590.67K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$5.66 ₿0.05	$590.67K	$590.67K ₿51.56
4376	WoofWork.io WOOF	$0.0000747 ₿0.0000000043	-39.39	$593.85K ₿34.39	$0.0001249 ₿0.0000000044	$0.00007467 ₿0.0000000041	$86.57K ₿4.57	$593.85K ₿34.39	$593.85K ₿34.39
4378	Fight to MAGA FIGHT	$0.0005989	0.31	$589.93K	$0.0006123	$0.0005694	$385.11K	$589.93K	$589.93K
4382	Xing Xing XING	$0.000594	20.08	$587.67K	$0.0007093	$0.0004947	$25.87K	$587.67K	$587.67K
4383	Polker PKR	$0.001062 ₿0.000000048	-7.43	$587.48K ₿26.67	$0.001147 ₿0.000000052	$0.0009972 ₿0.000000046	$5.39K ₿0.09	$1.06M ₿48.22	$587.48K ₿26.67
4384	Dogami DOGA	$0.0007445 ₿0.00000021	-1.64	$582.89K ₿108.26	$0.0007798 ₿0.00000022	$0.0007249 ₿0.00000020	$136.7K ₿0.51	$661.79K ₿212.92	$582.89K ₿108.26
4385	Dfyn Network DFYN	$0.003051 ₿0.00000031	-3.21	$587.35K ₿61.19	$0.003172 ₿0.00000033	$0.003019 ₿0.00000029	$202.15K ₿5.57	$605.03K ₿63.04	$587.35K ₿61.19
4387	Hercules Token TORCH	$0.1815	1.73	$586.85K	$0.1842	$0.1738	$3.41K	$1.55M	$586.85K
4393	Agents AI AGENT	$0.0005842	6.11	$584.21K	$0.0005914	$0.0005457	$2.93K	$584.21K	$584.21K
4394	Neiro NEIRO	$0.0005869	4.03	$584.07K	$0.0006196	$0.0005641	$426.85K	$584.07K	$584.07K
4395	DSLA DSLA	$0.0001049 ₿0.000000010	3.19	$584.04K ₿58.8	$0.0001068 ₿0.000000011	$0.0001003 ₿0.000000010	$55.34K ₿1.73	$597.71K ₿60.17	$584.04K ₿58.8
4397	Guanciale by Virtuals GUAN	$0.0006059	1.83	$583.73K	$0.0006061	$0.000589	$143.94K	$583.73K	$583.73K
4398	Wicrypt WNT	$0.01317 ₿0.0000034	6.66	$583.1K ₿139.65	$0.01317 ₿0.0000039	$0.01188 ₿0.0000034	$26.64K ₿2.59	$2.63M ₿683.96	$583.1K ₿139.65
4402	Sonic Snipe Bot SONIC	$0.1141	1.09	$582.3K	$0.117	$0.1103	$2.7K	$696.44K	$582.3K
4411	Vainguard VAIN	$0.0005779	-5.70	$577.57K	$0.0006307	$0.0005714	$3.59K	$577.57K	$577.57K
4415	Croak $CROAK	$0.0002855	-0.91	$575.37K	$0.0002916	$0.0002701	$112.63	$575.37K	$575.37K
4418	KLAUS KLAUS	$0.000574	0.55	$574.09K	$0.0006548	$0.0005619	$43.93K	$574.09K	$574.09K
4421	Virgo VIRGO	$0.0005734	3.92	$573.49K	$0.000591	$0.0005505	$1.25K	$573.49K	$573.49K
4425	BloodLoop $BLS	$0.01172	-1.72	$569.61K	$0.01198	$0.01172	$102.61K	$4.1M	$569.61K
4426	Kiba Inu KIBA	$0.0000007074 ₿0.000000000064	-1.26	$568.8K ₿52.27	$0.0000007515 ₿0.000000000066	$0.0000007047 ₿0.000000000062	$119.16K ₿0.44	$707.45K ₿64.58	$568.8K ₿52.27
4430	SOMESING SSG	$0.0001134 ₿0.000000014	0.40	$567.19K ₿52.98	$0.0001134 ₿0.000000014	$0.0001125 ₿0.000000013	$113.74K ₿79.52	$567.19K ₿73.61	$567.19K ₿52.98
4431	Biometric Financial BIOFI	$0.0001381 ₿0.000000022	-2.43	$567.71K ₿69.64	$0.0001442 ₿0.000000024	$0.0001362 ₿0.000000022	$3.99K ₿1.03	$1.38M ₿225	$567.71K ₿69.64
4432	PointPay PXP	$0.01888	1.27	$566.58K	$0.01888	$0.0186	$301.82K	$1.89M	$566.58K
4438	Aston Martin Cognizant Fan Token AM	$0.2033 ₿0.000011	0.88	$564.26K ₿24.89	$0.2043 ₿0.000011	$0.1996 ₿0.000010	$113.6K ₿5.17	$2.03M ₿113.83	$564.26K ₿24.89
4440	suwi SUWI	$0.0005637	-2.08	$563.52K	$0.0006588	$0.0005635	$12.98K	$563.52K	$563.52K
4444	Ordiswap ORDS	$0.0007945 ₿0.0000023	1.71	$561.33K ₿1.42K	$0.0008167 ₿0.0000026	$0.0007653 ₿0.0000023	$321.47K ₿149	$792.05K ₿2.4K	$561.33K ₿1.42K
4446	ZoidPay ZPAY	$0.001428 ₿0.00000021	-1.24	$559.93K ₿86.25	$0.001455 ₿0.00000024	$0.001402 ₿0.00000021	$252.05 ₿6.69	$999.88K ₿154.01	$559.93K ₿86.25
4447	Ginnan The Cat GINNAN	$0.00000008113	-2.73	$559.81K	$0.000000086	$0.00000007884	$249.33K	$559.81K	$559.81K
4454	Choise.ai CHO	$0.005057 ₿0.0000017	-0.50	$554.17K ₿189.64	$0.00511 ₿0.0000019	$0.005026 ₿0.0000015	$1.16M ₿44.24	$5.06M ₿1.73K	$554.17K ₿189.64
4456	Spacebucks SBX	$0.000554	3.54	$554.1K	$0.0005986	$0.0005162	$2.74K	$554.1K	$554.1K
4457	Orcfax FACT	$0.003144 ₿0.00000031	-0.05	$553.95K ₿55.77	$0.003191 ₿0.00000033	$0.003098 ₿0.00000031	$691.25 ₿0.14	$3.14M ₿316.58	$553.95K ₿55.77
4458	FUEGO FUEGO	$0.006975	0.79	$553.55K	$0.007057	$0.006697	$21.96K	$553.55K	$553.55K
4463	Draggy CTO DRAGGY	$0.000000001312	-1.39	$552.13K	$0.000000001335	$0.000000001285	$552.5	$552.13K	$552.13K
4465	Gold Fever Native Gold NGL	$0.0134 ₿0.0000024	2.03	$549.5K ₿103.12	$0.01374 ₿0.0000025	$0.01303 ₿0.0000024	$183.81K ₿1.65	$2.68M ₿427.62	$549.5K ₿103.12
4467	Web3 Workx WRKX	$0.006597 ₿0.00000016	0.61	$549.02K ₿0	$0.006604 ₿0.00000017	$0.006547 ₿0.00000016	$54.27K ₿0.5	$6.59M ₿169.79	$549.02K ₿0
4468	Redacted BTRFLY	$23.6 ₿0.0038	7.13	$548.42K ₿1.12K	$23.63 ₿0.0040	$21.97 ₿0.0038	$9.48 ₿2.92	$548.42K ₿1.12K	$548.42K ₿1.12K
4472	Morra MORRA	$0.001401 ₿0.00000027	-0.27	$547.16K ₿104.7	$0.001414 ₿0.00000030	$0.001373 ₿0.00000026	$89.31 ₿0.78	$699.99K ₿138.24	$547.16K ₿104.7
4473	ApeBond ABOND	$0.001437 ₿0.00000044	-0.68	$547.08K ₿69.67	$0.001485 ₿0.00000046	$0.001395 ₿0.00000043	$59.45K ₿0.48	$654.54K ₿203.39	$547.08K ₿69.67
4475	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1958 ₿0.000010	0.25	$545.56K ₿41.76	$0.2 ₿0.000010	$0.1953 ₿0.000010	$159.93K ₿7.53	$1.96M ₿108.99	$545.56K ₿41.76
4479	THREE $THREE	$0.005454	9.56	$543.52K	$0.005693	$0.004793	$56.59K	$543.52K	$543.52K
4482	Polkadex PDEX	$0.07244 ₿0.000011	-0.66	$540.42K ₿84.81	$0.07495 ₿0.000011	$0.07127 ₿0.000010	$172.13K ₿2.84	$540.42K ₿84.81	$540.42K ₿84.81
4484	ZooKeeper ZOO	$0.00115 ₿0.000000083	-1.22	$540.32K ₿38.82	$0.001188 ₿0.000000084	$0.001131 ₿0.000000078	$1.4K ₿0.53	$557.65K ₿40.07	$540.32K ₿38.82
4494	Dope Wars Paper PAPER	$0.000594 ₿0.000000091	9.76	$539.24K ₿83.14	$0.009905 ₿0.000000094	$0.008745 ₿0.000000082	$102.75 ₿0.54	$839.63K ₿129.46	$539.24K ₿83.14
4495	Akuma Inu AKUMA	$0.0000008084	-50.15	$538.97K	$0.000001619	$0.000000786	$220.1K	$538.97K	$538.97K
4497	YieldBricks YBR	$0.002175	19.34	$537.47K	$0.002364	$0.001703	$26.66K	$1.77M	$537.47K
4498	Shitzu SHITZU	$0.001753 ₿0.000000018	2.22	$537.46K ₿0	$0.001755 ₿0.000000021	$0.001689 ₿0.000000018	$4.18K ₿0.06	$537.46K ₿10.59	$537.46K ₿0
4499	Gravity Bridged WETH (Canto) WETH	$2,544.74	0.52	$536.8K	$2,559.64	$2,491.24	$12.59K	$536.8K	$536.8K
4500	BSC Station BSCS	$0.002165 ₿0.00000016	0.54	$536.38K ₿41.62	$0.002181 ₿0.00000018	$0.002153 ₿0.00000016	$108.71K ₿2.4	$863.68K ₿67.02	$536.38K ₿41.62
4502	Netswap NETT	$0.04876 ₿0.0000081	-0.10	$536.32K ₿73.81	$0.04892 ₿0.0000084	$0.04872 ₿0.0000078	$160.49K ₿6.45	$536.32K ₿73.82	$536.32K ₿73.81
4504	Soyjak SOY	$0.0005465	19.92	$535.43K	$0.0005621	$0.000441	$27.37K	$535.43K	$535.43K
4505	Catalorian CATALORIAN	$0.0005351	-3.56	$535.12K	$0.0005595	$0.000531	$321.46K	$535.12K	$535.12K
4507	markkacy KACY	$0.0005347	53.00	$534.69K	$0.0005409	$0.0003354	$283.72K	$534.69K	$534.69K
4509	Concentrated Voting Power CVP	$0.01649 ₿0.0000082	1.43	$533.37K ₿266.58	$0.04111 ₿0.0000086	$0.01599 ₿0.0000081	$66.22 ₿74.43	$1.65M ₿823.04	$533.37K ₿266.58
4510	OmniCat OMNI	$0.00001279 ₿0.0000000080	0.10	$534.02K ₿335.89	$0.00001461 ₿0.0000000084	$0.00001208 ₿0.0000000079	$77.4K ₿43.4	$582.4K ₿366.32	$534.02K ₿335.89
4511	Peepo PEPO	$0.00000128	1.47	$533.89K	$0.00000128	$0.000001239	$1.85K	$533.89K	$533.89K
4512	el gato ELGATO	$0.00005288 ₿0.0000000023	3.50	$533.71K ₿0	$0.00005383 ₿0.0000000028	$0.00004978 ₿0.0000000023	$5.63K ₿0.36	$533.71K ₿23.65	$533.71K ₿0
4515	Angola AGLA	$0.001067 ₿0.00000035	-2.78	$533.28K ₿176.95	$0.0011 ₿0.00000039	$0.001066 ₿0.00000034	$310.72K ₿8.38	$3.2M ₿1.06K	$533.28K ₿176.95
4516	MetaZero MZERO	$0.005301 ₿0.0000035	17.15	$532.6K ₿0	$0.005351 ₿0.0000038	$0.004482 ₿0.0000033	$51.84K ₿10.91	$532.6K	$532.6K ₿0
4519	Sugar Boy SUGAR	$0.0005315	0.05	$531.48K	$0.0005317	$0.0005252	$32.4K	$531.48K	$531.48K
4521	Andromeda ANDR	$0.003943 ₿0.000013	-0.53	$530.5K ₿397.26	$0.003972 ₿0.000014	$0.003907 ₿0.000012	$433.65K ₿7.05	$3.94M ₿13.08K	$530.5K ₿397.26
4522	Kick KICK	$0.004364 ₿0.00000034	0.25	$530.07K ₿41.65	$0.004381 ₿0.00000035	$0.00435 ₿0.00000033	$1.05 ₿2.98	$530.07K ₿41.65	$530.07K ₿41.65
4524	Let Him Cook $COOK	$0.0005302	-15.68	$529.54K	$0.0006681	$0.0004501	$79.32K	$529.54K	$529.54K
4525	Elk Finance ELK	$0.03282 ₿0.0000022	1.68	$528.8K ₿30.91	$0.03301 ₿0.0000022	$0.03224 ₿0.0000022	$845.8 ₿1.01	$1.39M ₿95.41	$528.8K ₿30.91
4526	X2Y2 X2Y2	$0.0014 ₿0.00000018	-0.02	$528.67K ₿70.14	$0.001409 ₿0.00000018	$0.001372 ₿0.00000018	$69.04K ₿6.86	$1.4M ₿110.53	$528.67K ₿70.14
4529	Estee ESTEE	$0.00000125	3.10	$527.48K	$0.00000141	$0.0000011	$52.36K	$527.48K	$527.48K
4534	MELD MELD	$0.0001313 ₿0.00000025	0.01	$525.25K ₿956.96	$0.0001325 ₿0.00000027	$0.0001312 ₿0.00000024	$6.79 ₿2.28	$525.25K ₿1.01K	$525.25K ₿956.96
4537	Kerosene KEROSENE	$0.002868 ₿0.00000042	1.40	$523.33K ₿0	$0.002891 ₿0.00000044	$0.002474 ₿0.00000041	$53.48K ₿0.51	$2.87M ₿429.48	$523.33K ₿0
4540	DRIP $DRIP	$0.007855	0.16	$522.74K	$0.007869	$0.00764	$148.89	$522.74K	$522.74K
4546	Nominex NMX	$0.002782 ₿0.00000015	-0.08	$519.55K ₿19.23	$0.002813 ₿0.00000015	$0.002757 ₿0.00000014	$1.4K ₿0.04	$519.55K ₿19.23	$519.55K ₿19.23
4547	Flourishing AI AI	$0.0219 ₿0.00000047	-0.04	$519.16K ₿11.28	$0.02205 ₿0.00000051	$0.02157 ₿0.00000044	$526.26 ₿0.32	$1.2M ₿26.17	$519.16K ₿11.28
4548	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008676 ₿0.0000000082	$0.0007689 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4549	Force Protocol FOR	$0.0009198 ₿0.00000037	-4.56	$507.26K ₿211.52	$0.0009773 ₿0.00000038	$0.0008667 ₿0.00000036	$132.06K ₿88.57	$899.84K ₿375.23	$507.26K ₿211.52
4559	Uniswap Protocol UNI	$0.0005154 ₿0.00022	2.04	$515.49K ₿5.54K	$0.0005461 ₿0.	$0.0004912 ₿0.	$7.17K ₿0	$515.49K	$515.49K ₿5.54K
4562	Gym Network GYMNET	$0.004121 ₿0.00000028	-0.54	$512.96K ₿35.32	$0.004176 ₿0.00000028	$0.004098 ₿0.00000027	$1.76K ₿4.43	$2.16M ₿149.08	$512.96K ₿35.32
4563	Wat WAT	$0.000001219	-11.58	$514.03K	$0.000001549	$0.000001179	$49.87K	$514.03K	$514.03K
4566	Unvest UNV	$0.0006557 ₿0.000000032	0	$511.57K ₿25.09	$0	$0	$146.95 ₿0	$655.72K ₿32.16	$511.57K ₿25.09
4569	Dtec token DTEC	$0.01918	-4.47	$511.34K	$0.02044	$0.01902	$181.37K	$6.5M	$511.34K
4571	Revomon REVO	$0.0162 ₿0.0000019	-0.06	$510.71K ₿66.79	$0.01625 ₿0.0000019	$0.01611 ₿0.0000018	$91.89 ₿0.97	$745.47K ₿90.44	$510.71K ₿66.79
4575	Cheems CHEEMS	$0.0002082 ₿0.000000077	6.15	$508.74K ₿189.6	$0.0002092 ₿0.000000083	$0.0001961 ₿0.000000058	$2.62K ₿10.09	$577.99K ₿215.41	$508.74K ₿189.6
4576	Monai MONAI	$0.0186 ₿0.0000066	8.44	$508.6K ₿159.41	$0.01863 ₿0.0000085	$0.01701 ₿0.0000066	$76.34K ₿7.63	$1.73M ₿613.11	$508.6K ₿159.41
4579	ARTFI ARTFI	$0.003883	-2.14	$506.85K	$0.003976	$0.003602	$174.43K	$3.89M	$506.85K
4584	ZARA AI ZARA	$0.0008086	6.30	$505.77K	$0.0008182	$0.0007607	$2.04K	$523.45K	$505.77K
4586	Possum PSM	$0.0001373 ₿0.000000013	0.10	$505.58K ₿0	$0.0001375 ₿0.000000014	$0.0001363 ₿0.000000013	$5.47K ₿0.13	$1.37M ₿139.49	$505.58K ₿0
4587	ZAP ZAP	$0.004647	-0.22	$504.99K	$0.004664	$0.004635	$125.96K	$1.63M	$504.99K
4589	Dagknight Dog DOGK	$0.0002223	6.92	$504.33K	$0.0002843	$0.000202	$8.23K	$504.33K	$504.33K
4594	OG SMINEM OGSM	$0.000000005022 ₿0.00000000000019	-4.20	$501.85K ₿0	$0.000000005273 ₿0.00000000000030	$0.000000004952 ₿0.00000000000019	$1.53K ₿0.88	$501.85K ₿19.22	$501.85K ₿0
4597	Jim JIM	$0.00000219 ₿0.00000000014	-2.38	$501.17K ₿31.94	$0.00001529 ₿0.00000000014	$0.00001434 ₿0.00000000013	$97.24 ₿0.37	$653.19K ₿50.16	$501.17K ₿31.94
4602	brainrot ROT	$0.0005009	2.19	$500.63K	$0.000743	$0.0004769	$69.41K	$500.63K	$500.63K
4604	Crowns CWS	$0.0863 ₿0.0000081	-2.88	$500.44K ₿47.56	$0.08886 ₿0.0000084	$0.08629 ₿0.0000074	$124.31K ₿6.56	$660.18K ₿62.74	$500.44K ₿47.56
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}