Page de résultats 29 pour Top des cryptomonnaies Combo Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Combo Ecosystem

Combo Ecosystem (3762)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6348	Vapor VAPOR	$0.0001499	0	$150.24K	$0	$0	$13.95	$150.24K	$150.24K
6360	catwifbag BAG	$0.0001496 ₿0.00000023	-4.48	$149.35K ₿0	$0.0001627 ₿0.00000031	$0.00015 ₿0.00000022	$48.73 ₿19.56	$149.35K ₿233.74	$149.35K ₿0
6368	SOMESING SSG	$0.00002975 ₿0.000000014	-0.19	$148.7K ₿52.98	$0.00003 ₿0.000000014	$0.0000297 ₿0.000000013	$43.77K ₿79.52	$148.7K ₿73.61	$148.7K ₿52.98
6370	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.18 ₿0.000024	$1.87 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6371	Soyjak SOY	$0.0001517	-21.43	$149.76K	$0.000202	$0.0001522	$5.41K	$149.76K	$149.76K
6371	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01578 ₿0.00000018	$0.01425 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6377	Agents AI AGENT	$0.0001483	-5.70	$148.19K	$0.0001636	$0.0001487	$439.81	$148.19K	$148.19K
6379	Catalorian CATALORIAN	$0.0001498	-14.05	$148.15K	$0.000178	$0.0001481	$47.49K	$148.15K	$148.15K
6387	BASED•INTERNET•PANDA (Runes) BIP	$0.0002928	7.43	$147.13K	$0.0003068	$0.0002715	$68.91	$147.13K	$147.13K
6404	KIKICat KIKI	$0.0001479	2.77	$145.96K	$0.0001521	$0.0001399	$56.59K	$145.96K	$145.96K
6409	ZAP ZAP	$0.001312	-3.18	$145.53K	$0.001408	$0.001227	$19.11K	$442.04K	$145.53K
6423	Ramses Exchange RAM	$0.001984 ₿0.0000022	-8.36	$143.63K ₿123.89	$0.002189 ₿0.0000024	$0.001985 ₿0.0000020	$375.7 ₿8.09	$1.68M ₿1.05K	$143.63K ₿123.89
6425	Unmarshal MARSH	$0.002144 ₿0.0000033	-10.13	$143.41K ₿175.22	$0.002578 ₿0.0000035	$0.002133 ₿0.0000033	$59.37K ₿8.82	$212.83K ₿332.2	$143.41K ₿175.22
6438	Wrapped QOM WQOM	$0.000000000781	-7.86	$142.47K	$0.000000000909	$0.000000000759	$8.02K	$143.81K	$142.47K
6440	Normilio NORMILIO	$0.0001552	-3.82	$142.17K	$0.0001654	$0.0001559	$105.29	$142.17K	$142.17K
6442	Skillful AI SKAI	$0.001253	-0.30	$142.53K	$0.001263	$0.001253	$12.87K	$1.26M	$142.53K
6445	OpenANX OAX	$0.002542 ₿0.0000044	-39.92	$141.83K ₿247.92	$0.005881 ₿0.0000047	$0.003199 ₿0.0000036	$15.85K ₿271.58	$254.21K ₿444.36	$141.83K ₿247.92
6448	MOE MOE	$0.0001491	-6.08	$141.51K	$0.0001639	$0.0001496	$159.36	$141.51K	$141.51K
6480	Curio Gas Token CGT	$0.00139	-0.01*	$139.01K	$0.00139	$0.00139	$160.81	$139.01K	$139.01K
6481	Bamboo on Base BAMBOO	$0.0001389	-0.30	$138.95K	$0.0001429	$0.0001389	$109.33	$138.95K	$138.95K
6482	Cellana Finance CELL	$0.0004077 ₿0.00000099	-6.00	$138.87K ₿0	$0.0004387 ₿0.0000010	$0.0004084 ₿0.00000098	$114.46 ₿14.39	$447.36K ₿1.02K	$138.87K ₿0
6486	WATCoin WAT	$0.00001077	-2.00	$138.57K	$0.00001103	$0.00001075	$41.28K	$749.31K	$138.57K
6489	el gato ELGATO	$0.00001382 ₿0.0000000023	-5.74	$138.16K ₿0	$0.00001953 ₿0.0000000028	$0.00001394 ₿0.0000000023	$182.52 ₿0.36	$138.16K ₿23.65	$138.16K ₿0
6492	PolyDoge POLYDOGE	$0.000000000165 ₿0.00000000000016	11.78	$137.97K ₿135.09	$0.000000000173 ₿0.00000000000016	$0.000000000144 ₿0.00000000000015	$1.74K ₿2.81	$138.16K ₿135.28	$137.97K ₿135.09
6493	Wat WAT	$0.0000003277	-5.60	$137.99K	$0.0000003573	$0.000000305	$57.12K	$137.99K	$137.99K
6501	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6502	Major Frog MAJOR	$0.0001388	-7.15	$137.42K	$0.0001496	$0.0001388	$31.35	$137.42K	$137.42K
6506	Pesto the Baby King Penguin PESTO	$0.0001358	-5.75	$136.82K	$0.0001483	$0.0001361	$58.56	$136.82K	$136.82K
6508	r/snoofi R/SNOOFI	$0.0001366	-11.33	$137.71K	$0.0001545	$0.000136	$1.65K	$137.71K	$137.71K
6510	Twin Protocol TWIN	$0.0005178	-4.71	$136.41K	$0.000553	$0.0005187	$5.84	$518.76K	$136.41K
6515	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6519	littlemanyu MANYU	$0.0001342	-5.77	$135.19K	$0.0001462	$0.0001337	$131.56	$135.19K	$135.19K
6527	Cheese CHEESE	$0.0001347	-5.53	$134.72K	$0.0001469	$0.0001351	$156.12	$134.72K	$134.72K
6532	Astrovault AXV	$0.001404 ₿0.0000023	-1.25	$134.32K ₿40.09	$0.001426 ₿0.0000023	$0.001404 ₿0.0000022	$246.04 ₿0.77	$310.98K ₿495.34	$134.32K ₿40.09
6533	PanoVerse PANO	$0.004793 ₿0.0000019	-4.33	$134.21K ₿53.64	$0.1811 ₿0.0000020	$0.162 ₿0.0000018	$108.08 ₿0.28	$134.21K ₿53.64	$134.21K ₿53.64
6545	Bolt BOLT	$0.0001324 ₿0.000000049	-7.34	$132.28K ₿49.72	$0.004768 ₿0.000000054	$0.004206 ₿0.000000048	$418.28 ₿2.14	$132.28K ₿49.72	$132.28K ₿49.72
6549	Nodle Network NODL	$0.000109 ₿0.00000012	-3.66	$131.98K ₿460.54	$0.000123 ₿0.00000013	$0.0001039 ₿0.00000012	$16.36K ₿2.13	$211.6K ₿1.11K	$131.98K ₿460.54
6553	Sphere Finance SPHERE	$0.00001718 ₿0.0000000077	-4.73	$131.8K ₿59.73	$0.00001832 ₿0.0000000082	$0.00001737 ₿0.0000000077	$21.42 ₿0.01	$154K ₿69.79	$131.8K ₿59.73
6560	Just a chill guy (ETH) CHILLGUY	$0.0001314	0.35	$131.46K	$0.0001343	$0.0001306	$76.96	$131.46K	$131.46K
6564	Perion PERC	$0.003245 ₿0.0000057	-12.61	$131.08K ₿165.24	$0.5784 ₿0.0000066	$0.5035 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6577	Cogito Finance CGV	$0.001546 ₿0.0000023	-3.89	$130.01K ₿221.82	$0.001647 ₿0.0000024	$0.001569 ₿0.0000023	$3.45 ₿4.29	$1.55M ₿2.37K	$130.01K ₿221.82
6578	Draggy CTO DRAGGY	$0.000000000309	-6.34	$130.93K	$0.000000000331	$0.00000000031	$197.92	$130.93K	$130.93K
6591	catownkimono COK	$0.0000001288	-3.07	$129.58K	$0.000000134	$0.0000001287	$52.82K	$129.58K	$129.58K
6593	MetaZero MZERO	$0.001285 ₿0.0000035	-4.72	$128.52K ₿0	$0.001558 ₿0.0000038	$0.00129 ₿0.0000033	$51.18K ₿10.91	$128.52K	$128.52K ₿0
6599	Mellow Man MELLOW	$0.001848	0.44	$128.3K	$0.001849	$0.001833	$5.77	$128.3K	$128.3K
6600	Blendr Network BLENDR	$0.003198 ₿0.000039	-14.77	$128.19K ₿1.6K	$0.003967 ₿0.000044	$0.003215 ₿0.000036	$2.97K ₿45.48	$134.33K ₿1.64K	$128.19K ₿1.6K
6602	Musk It MUSKIT	$0.0001281	-4.03	$128.14K	$0.0001384	$0.0001285	$466.6	$128.14K	$128.14K
6612	Estee ESTEE	$0.0000002982	-5.86	$127.33K	$0.0000003653	$0.0000003026	$47.29K	$127.33K	$127.33K
6625	Gamestarter GAME	$0.001778 ₿0.0000029	-6.18	$126.24K ₿90.72	$0.001896 ₿0.0000030	$0.001761 ₿0.0000028	$12.25K ₿2.67	$177.84K ₿298.23	$126.24K ₿90.72
6631	Elixir deUSD DEUSD	$0.001364	-29.04	$125.75K	$0.001997	$0.00136	$272.39	$125.75K	$125.75K
6633	Thorstarter XRUNE	$0.0011 ₿0.00000032	-4.98	$125.62K ₿36.45	$0.001164 ₿0.00000033	$0.001088 ₿0.00000031	$585.48 ₿0.32	$589.13K ₿170.93	$125.62K ₿36.45
6634	Gamma Strategies GAMMA	$0.001925 ₿0.0000027	-6.04	$125.62K ₿181.7	$0.002049 ₿0.0000029	$0.001929 ₿0.0000027	$1.66 ₿1.48	$192.96K ₿279.11	$125.62K ₿181.7
6636	VEMP Horizon VEMP	$0.0002506 ₿0.00000011	2.73	$125.32K ₿31.51	$0.0002532 ₿0.00000011	$0.0002223 ₿0.00000011	$34.2K ₿3.37	$125.32K ₿92.16	$125.32K ₿31.51
6639	BaseSwap BSWAP	$0.01731 ₿0.000019	-3.86	$125.21K ₿0	$0.01851 ₿0.000021	$0.01736 ₿0.000018	$216.33 ₿4.68	$173.61K ₿4.09	$125.21K ₿0
6644	Swarm SWARM	$0.0001244 ₿0.00039	-6.50	$124.74K ₿0	$0.0001351 ₿0.	$0.0001247 ₿0.	$3.71 ₿0	$124.74K	$124.74K ₿0
6653	Aiwithdaddyissues SHEGEN	$0.0001242	-3.78	$124.19K	$0.0001291	$0.0001242	$77.12K	$124.19K	$124.19K
6654	ICE Token ICE	$0.01825 ₿0.000012	-2.86	$123.98K ₿84.16	$0.08126 ₿0.000013	$0.01837 ₿0.000012	$134.86 ₿0.02	$443.79K ₿308.84	$123.98K ₿84.16
6656	FoFar FOFAR	$0.0001239	-1.63	$123.83K	$0.0001262	$0.0001238	$61.96	$123.83K	$123.83K
6663	Mintra MINT	$0.00005187 ₿0.000000015	3.15	$123.37K ₿36.55	$0.00005339 ₿0.000000015	$0.00005004 ₿0.000000014	$5.08 ₿0.17	$123.37K ₿36.55	$123.37K ₿36.55
6669	Uniswap Protocol UNI	$0.0001228 ₿0.00022	-7.09	$122.81K ₿5.54K	$0.0001369 ₿0.	$0.0001237 ₿0.	$125.8 ₿0	$122.81K	$122.81K ₿5.54K
6678	Velar VELAR	$0.000344 ₿0.0000038	-8.37	$121.87K ₿228.35	$0.0003791 ₿0.0000042	$0.0003425 ₿0.0000036	$1.12K ₿27.69	$344.02K ₿3.87K	$121.87K ₿228.35
6679	Hedgy the hedgehog HEDGY	$0.001704	-8.98	$121.8K	$0.001905	$0.001739	$660.1	$170.48K	$121.8K
6681	OpSec OPSEC	$0.00123 ₿0.000026	17.46	$121.73K ₿2.45K	$0.001307 ₿0.000030	$0.001047 ₿0.000025	$53.11K ₿37.01	$121.73K ₿2.54K	$121.73K ₿2.45K
6700	YouSim YOUSIM	$0.0001201	-5.28	$120.47K	$0.0001296	$0.0001204	$310.69	$120.47K	$120.47K
6705	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.01989 ₿0.00000022	$0.01503 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6706	AGIX AGX	$0.001197 ₿0.0000077	-4.40	$119.92K ₿0	$0.001271 ₿0.0000081	$0.001199 ₿0.0000072	$93.13 ₿11.28	$119.92K ₿770.68	$119.92K ₿0
6708	Gamer Arena GAU	$0.0003156 ₿0.0000017	-2.69	$119.86K ₿491.89	$0.0003243 ₿0.0000019	$0.0003155 ₿0.0000016	$34.71 ₿54.56	$157.81K ₿882.23	$119.86K ₿491.89
6712	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6713	Kira the Injective Cat KIRA	$0.000001729 ₿0.0000000012	-7.71	$119.61K ₿86.37	$0.000001909 ₿0.0000000013	$0.000001729 ₿0.0000000012	$43.59 ₿1.07	$119.61K ₿86.37	$119.61K ₿86.37
6724	Amulet Protocol AMU	$0.000258 ₿0.00000058	0.06	$119.22K ₿116.36	$0.0002581 ₿0.00000064	$0.0002578 ₿0.00000058	$0.13 ₿50.34	$258.04K ₿555.43	$119.22K ₿116.36
6729	MMFinance (Cronos) MMF	$0.0001214 ₿0.000000090	-4.46	$118.87K ₿77.34	$0.0001282 ₿0.000000094	$0.0001223 ₿0.000000089	$1.04K ₿1.47	$121.5K ₿44.75	$118.87K ₿77.34
6735	OraiDEX ORAIX	$0.0002108 ₿0.00000025	-1.88	$118.03K ₿110.94	$0.0002149 ₿0.00000025	$0.0002089 ₿0.00000024	$37.03 ₿3.69	$155.7K ₿187.87	$118.03K ₿110.94
6738	Evan EVAN	$0.0001179	-0.02	$117.98K	$0.000118	$0.0001179	$71.3K	$117.98K	$117.98K
6739	iiii lovvvv youuuu ILY	$0.0001221	-2.82	$118.53K	$0.0001301	$0.0001213	$725.44	$118.53K	$118.53K
6741	TIME TIME	$0.0000002532	-5.13	$118.73K	$0.0000002756	$0.0000002521	$1.24	$118.73K	$118.73K
6755	Biaoqing BIAO	$0.0001164	-3.75	$116.47K	$0.0001407	$0.0001168	$47.68K	$116.47K	$116.47K
6764	SENATE SENATE	$0.0008333 ₿0.0000016	-8.72	$115.9K ₿185.68	$0.001147 ₿0.0000017	$0.0008426 ₿0.0000016	$2.34K ₿1.2	$137.6K ₿324.36	$115.9K ₿185.68
6775	Spacemesh $SMH	$0.0016 ₿0.000048	-16.81	$114.96K ₿0	$0.001923 ₿0.000050	$0.00191 ₿0.000046	$4.44K ₿10.88	$114.96K	$114.96K ₿0
6779	Self Chain SLF	$0.0006872	-36.49	$114.33K	$0.001373	$0.0006752	$163.08K	$230.04K	$114.33K
6783	Pike Finance P	$0.0004965	-0.29	$114.24K	$0.000499	$0.0004962	$17.4	$177.97K	$114.24K
6787	Morph AI MORPHAI	$0.00114	0.28	$114.07K	$0.001149	$0.001131	$66.6	$114.07K	$114.07K
6788	BuildAI BUILD	$0.01284 ₿0.0000080	-4.50	$114.06K ₿71.13	$0.01363 ₿0.0000084	$0.01292 ₿0.0000063	$396.6 ₿2.4	$128.66K ₿80.24	$114.06K ₿71.13
6789	Guru Network GURU	$0.0003688	7.50	$114.28K	$0.0003769	$0.000343	$242.24	$369.86K	$114.28K
6793	Aether Games AEG	$0.0002552 ₿0.0000016	23.71	$113.83K ₿124.47	$0.0002796 ₿0.0000017	$0.0002058 ₿0.0000016	$30.62K ₿3.1	$255.87K ₿1.65K	$113.83K ₿124.47
6794	Furmula FURM	$0.0001513	1.12	$113.78K	$0.0001513	$0.0001489	$1.53	$139.94K	$113.78K
6795	Lossless LSS	$0.00132 ₿0.0000032	-0.67	$113.71K ₿201.89	$0.001333 ₿0.0000033	$0.001317 ₿0.0000031	$21.03 ₿4.02	$132.1K ₿322.63	$113.71K ₿201.89
6801	WEWECOIN WEWE	$0.000001129	-0.01*	$112.86K	$0.000001129	$0.00000112	$4.54	$112.86K	$112.86K
6802	Help HELP	$1.24	0	$112.64K	$0	$0	$2.87	$371.33K	$112.64K
6803	XALPHA.AI XALPHA	$0.001126 ₿0.0000023	1.77	$112.62K ₿0	$0.001128 ₿0.0000024	$0.001106 ₿0.0000022	$1.43 ₿0.85	$112.62K ₿230.4	$112.62K ₿0
6806	sci-hub SCIHUB	$0.0001124	-6.87	$112.47K	$0.0001212	$0.0001116	$14.24K	$112.47K	$112.47K
6811	Concentrated Voting Power CVP	$0.003464 ₿0.0000082	-0.24	$112.21K ₿266.58	$0.003501 ₿0.0000086	$0.003428 ₿0.0000081	$211.71 ₿74.43	$346.44K ₿823.04	$112.21K ₿266.58
6817	FOAM FOAM	$0.0001118 ₿0.00000061	0.75	$111.86K ₿219.53	$0.0001125 ₿0.00000063	$0.0001108 ₿0.00000061	$1.09 ₿0.01	$111.86K ₿617.77	$111.86K ₿219.53
6821	Melon Dog MELON	$0.0002737 ₿0.00000017	-5.12	$111.46K ₿72.6	$0.0002994 ₿0.00000019	$0.0002745 ₿0.00000016	$15.88 ₿1.12	$111.46K ₿72.6	$111.46K ₿72.6
6828	Cat-Dog CATDOG	$0.00000128	-2.98	$110.87K	$0.00000134	$0.00000128	$157.35K	$110.87K	$110.87K
6847	LandRocker LRT	$0.00004696	0.01*	$109.54K	$0.00004698	$0.00004695	$35.89	$469.68K	$109.54K
6852	Moongate MGT	$0.0002629	1.71	$109.22K	$0.0002636	$0.0002492	$48.89K	$263.06K	$109.22K
6856	EARLY Radix EARLY	$0.000109	-1.96	$109.07K	$0.000114	$0.000111	$615.97	$109.07K	$109.07K
6881	Elexium EX	$0.01467	9.06	$107.13K	$0.01501	$0.01345	$106.13	$107.13K	$107.13K
6885	JHH JHH	$0.00000001068	-11.20	$106.76K	$0.00000001246	$0.00000001067	$1.16K	$106.76K	$106.76K
6891	Nothing VOID	$0.0001065	-2.50	$106.45K	$0.0001105	$0.0001057	$11.86K	$106.45K	$106.45K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}