Page de résultats 29 pour Top des cryptomonnaies Combo Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Combo Ecosystem

Combo Ecosystem (3762)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3652	UniLend Finance UFT	$0.008638 ₿0.0000077	4.74	$848.89K ₿769.42	$0.008759 ₿0.0000079	$0.008034 ₿0.0000076	$244.22K ₿63.05	$848.89K ₿769.42	$848.89K ₿769.42
3655	WeWay WWY	$0.0002054 ₿0.00000012	1.14	$846.03K ₿420.69	$0.0002073 ₿0.00000013	$0.000203 ₿0.00000011	$557.98K ₿78.68	$1.44M ₿836.17	$846.03K ₿420.69
3657	OpenANX OAX	$0.01517 ₿0.0000044	-2.40	$844.52K ₿247.92	$0.01589 ₿0.0000047	$0.01492 ₿0.0000036	$50.68K ₿271.58	$1.51M ₿444.36	$844.52K ₿247.92
3659	Shyft Network SHFT	$0.0003792 ₿0.00000012	-10.86	$843.93K ₿140.91	$0.0004264 ₿0.00000013	$0.0003667 ₿0.00000012	$15.87K ₿0.81	$955.65K ₿311.19	$843.93K ₿140.91
3660	Solarcoin SLR	$0.01293 ₿0.00000034	1.75	$840.42K ₿22.13	$0.01299 ₿0.00000034	$0.01271 ₿0.00000033	$662.53 ₿0	$1.27B ₿33.49K	$840.42K ₿22.13
3661	Integritee TEER	$0.2112 ₿0.000010	2.38	$840.36K ₿40.71	$0.2112 ₿0.000010	$0.2032 ₿0.000010	$53.9K ₿0.54	$2.11M ₿102.34	$840.36K ₿40.71
3662	Satoshi AI agent by Virtuals SAINT	$0.0008381	16.46	$840.08K	$0.0008665	$0.0007157	$15.86K	$840.08K	$840.08K
3666	Neiro NEIRO	$0.0008453	4.45	$837.54K	$0.0008543	$0.0008051	$521.27K	$837.54K	$837.54K
3667	Jarvis JARVIS	$0.0199 ₿0.0000014	1.07	$835.82K ₿0	$0.02016 ₿0.0000014	$0.01939 ₿0.0000013	$14.79 ₿0.04	$835.82K	$835.82K ₿0
3672	Orcfax FACT	$0.004711 ₿0.00000031	2.52	$829.99K ₿55.77	$0.004918 ₿0.00000033	$0.004595 ₿0.00000031	$857.65 ₿0.14	$4.71M ₿316.58	$829.99K ₿55.77
3674	YouSim YOUSIM	$0.0008284	7.13	$828.4K	$0.0009591	$0.0007273	$50.92K	$828.4K	$828.4K
3677	Pegaxy Stone PGX	$0.001875 ₿0.00000023	1.73	$826.1K ₿48.34	$0.001887 ₿0.00000023	$0.001837 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3678	3DPass P3D	$0.001946 ₿0.00000022	5.73	$825.16K ₿0	$0.001965 ₿0.00000026	$0.001838 ₿0.00000022	$9.71K ₿2.12	$1.4M	$825.16K ₿0
3680	Talent Protocol TALENT	$0.007059	0.75	$824.95K	$0.007109	$0.00696	$13.28K	$4.15M	$824.95K
3683	Factor FCTR	$0.05484 ₿0.0000015	-0.25	$822.51K ₿22.9	$0.05518 ₿0.0000015	$0.05459 ₿0.0000015	$6.84K ₿0.19	$5.48M ₿152.63	$822.51K ₿22.9
3684	DORA AI by Virtuals DORA	$0.0009569	40.64	$817.66K	$0.0009776	$0.0006804	$13.05K	$956.98K	$817.66K
3685	LATOKEN LA	$0.01349 ₿0.00000050	-15.73	$817.27K ₿30.47	$0.01606 ₿0.00000050	$0.01321 ₿0.00000048	$324.13 ₿0.33	$5.39M ₿201	$817.27K ₿30.47
3686	MusmeCoin MSM	$0.004087	-3.84	$817.26K	$0.005124	$0.003866	$59.89K	$10.63M	$817.26K
3688	StarHeroes STAR	$0.007177 ₿0.0000084	1.31	$814.87K ₿0	$0.007194 ₿0.0000094	$0.007035 ₿0.0000083	$369.46K ₿7.94	$4.37M	$814.87K ₿0
3692	WATER Coin WATER	$0.00001111	2.66	$812.27K	$0.00001127	$0.00001074	$57.44K	$812.27K	$812.27K
3693	Kryptokrona XKR	$0.001331 ₿0.000000064	-7.62	$811.22K ₿35.78	$0.001442 ₿0.000000069	$0.001296 ₿0.000000057	$2.73K ₿0.08	$1.33M ₿64.04	$811.22K ₿35.78
3694	sEUR SEUR	$0.8146 ₿0.000015	0.38	$810.53K ₿15.37	$0.8227 ₿0.000015	$0.8016 ₿0.000015	$1.73K ₿0.09	$810.53K ₿15.37	$810.53K ₿15.37
3696	Interlay INTR	$0.003515 ₿0.00000064	6.24	$808.54K ₿97.89	$0.003515 ₿0.00000065	$0.003309 ₿0.00000062	$74.2K ₿0.28	$3.52M ₿642.22	$808.54K ₿97.89
3697	VOLT.WIN VOLT	$0.001452	13.37	$807.41K	$0.001453	$0.00128	$7.48K	$807.41K	$807.41K
3700	Chain4Energy C4E	$0.009657	1.13	$806.08K	$0.00973 ₿0.	$0.009533 ₿0.	$7.84K ₿0	$2.97M	$806.08K
3703	UBXS UBXS	$0.01484 ₿0.0000058	-0.12	$803.23K ₿314.59	$0.01525 ₿0.0000062	$0.01422 ₿0.0000054	$44.95K ₿11.98	$1.46M ₿570.54	$803.23K ₿314.59
3704	IQ50 IQ50	$0.00000159 ₿0.00000000036	2.58	$802.76K ₿0	$0.000001659 ₿0.00000000040	$0.000001549 ₿0.00000000035	$23.48K ₿74.46	$802.76K ₿185.1	$802.76K ₿0
3708	Notional Finance NOTE	$0.01717 ₿0.0000024	-4.44	$800.12K ₿115.19	$0.01824 ₿0.0000024	$0.0166 ₿0.0000023	$11.37K ₿0.08	$1.67M ₿244.48	$800.12K ₿115.19
3709	BloodLoop $BLS	$0.01647	-0.69	$799.95K	$0.01684	$0.01579	$32.72K	$5.76M	$799.95K
3710	Compound 0x CZRX	$0.005717 ₿0.00000019	4.01	$796.86K ₿60.02	$0.005793 ₿0.00000020	$0.005503 ₿0.00000019	$41.59 ₿0	$796.86K ₿60.02	$796.86K ₿60.02
3711	Itheum ITHEUM	$0.001361 ₿0.00000020	14.52	$796.38K ₿189.29	$0.00148 ₿0.00000021	$0.001188 ₿0.00000020	$5.24K ₿0.98	$1.36M ₿207.44	$796.38K ₿189.29
3712	JPEG'd (OLD) JPEG	$0.00001144 ₿0.0000000063	-0.75	$794.43K ₿441.54	$0.0006101 ₿0.0000000064	$0.0005879 ₿0.0000000062	$6.14 ₿0.46	$794.43K ₿441.54	$794.43K ₿441.54
3713	Script Network SCPT	$0.001023 ₿0.00000057	-1.09	$794.38K ₿152.82	$0.001054 ₿0.00000064	$0.001024 ₿0.00000055	$184.48K ₿30.33	$1.01M ₿580.51	$794.38K ₿152.82
3714	Dtec token DTEC	$0.02997	-1.82	$794.16K	$0.03052	$0.02882	$185.42K	$10.14M	$794.16K
3715	Spacebucks SBX	$0.0007927	6.19	$792.74K	$0.0008161	$0.0007465	$957.68	$792.74K	$792.74K
3716	Parex PRX	$0.04021 ₿0.000010	-1.78	$792.38K ₿81.5	$0.04251 ₿0.000011	$0.03996 ₿0.000010	$97.17K ₿19.57	$1.67M ₿347.35	$792.38K ₿81.5
3717	CRT AI Network CRTAI	$0.001697	-5.54	$791.37K	$0.001797	$0.001679	$133.17K	$950.78K	$791.37K
3720	Xraders XR	$0.02407	0.53	$788.1K	$0.02407	$0.02385	$784.32K	$2.41M	$788.1K
3721	Astrovault AXV	$0.009086 ₿0.0000023	3.03	$787.35K ₿40.09	$0.009118 ₿0.0000023	$0.008818 ₿0.0000022	$3.05K ₿0.77	$1.99M ₿495.34	$787.35K ₿40.09
3722	KI XKI	$0.001319 ₿0.00000013	3.45	$787.33K ₿70.95	$0.001334 ₿0.00000013	$0.001275 ₿0.00000012	$15.35 ₿0.02	$1.25M ₿123.94	$787.33K ₿70.95
3726	Megalink MG8	$0.003225	3.39	$781.38K	$0.00339	$0.003029	$603.98K	$3.23M	$781.38K
3729	Bostrom BOOT	$0.000000001209 ₿0.00000000000052	1.64	$780.26K ₿310.21	$0.000000001223 ₿0.00000000000054	$0.000000001188 ₿0.00000000000051	$204.12 ₿0.11	$1.51M ₿626.86	$780.26K ₿310.21
3732	BiFi BIFI	$0.001329 ₿0.000000081	-0.74	$777.55K ₿45.4	$0.001344 ₿0.000000083	$0.001264 ₿0.000000077	$143.82K ₿0.57	$1.33M ₿80.79	$777.55K ₿45.4
3733	Artem ARTEM	$0.001978 ₿0.000000061	0.68	$776.75K ₿23.3	$0.001981 ₿0.000000061	$0.001962 ₿0.000000059	$14.96K ₿0.33	$1.98M ₿60.79	$776.75K ₿23.3
3735	BAI Stablecoin BAI	$1.05 ₿0.000014	1.53	$776.33K ₿18.58	$1.07 ₿0.000014	$1.04 ₿0.000014	$3.61K ₿0.92	$776.33K ₿18.58	$776.33K ₿18.58
3737	MBD Financials MBD	$0.00002977 ₿0.0000000056	-11.24	$774.18K ₿80.59	$0.00003397 ₿0.0000000059	$0.00002983 ₿0.0000000053	$35.98K ₿5.73	$1.19M ₿233.83	$774.18K ₿80.59
3741	THREE $THREE	$0.007693	8.16	$769.71K	$0.008185	$0.007073	$179.94K	$769.71K	$769.71K
3742	Wombat Exchange WOM	$0.00302 ₿0.00000060	2.83	$769.4K ₿89.74	$0.003033 ₿0.00000063	$0.002798 ₿0.00000059	$8.99K ₿0.98	$3.03M ₿604.58	$769.4K ₿89.74
3743	QnA3.AI GPT	$0.001222 ₿0.0000075	1.16	$769.24K ₿850.76	$0.001357 ₿0.0000082	$0.001149 ₿0.0000074	$49.17K ₿189.54	$1.22M ₿7.52K	$769.24K ₿850.76
3744	Avocado DAO AVG	$0.005601 ₿0.00000052	1.27	$768.69K ₿41.18	$0.005615 ₿0.00000055	$0.005515 ₿0.00000052	$53.78K ₿0.5	$5.6M ₿524.24	$768.69K ₿41.18
3745	AGIX AGX	$0.007682 ₿0.0000077	2.03	$768.26K ₿0	$0.007824 ₿0.0000081	$0.007185 ₿0.0000072	$7.11K ₿11.28	$768.26K ₿770.68	$768.26K ₿0
3748	Lithium Finance LITH	$0.00008951 ₿0.000000024	11.23	$766.78K ₿146.33	$0.00009375 ₿0.000000027	$0.00008011 ₿0.000000024	$183.15K ₿9.4	$895K ₿245.66	$766.78K ₿146.33
3749	IXO IXO	$0.008856 ₿0.0000010	-3.69	$766.66K ₿92.93	$0.01011 ₿0.0000011	$0.008747 ₿0.00000098	$1.27K ₿0.07	$1.12M ₿135.43	$766.66K ₿92.93
3750	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3753	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0.39	$762.88K ₿31.02	$0.000000001759	$0.000000001749	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3755	Blink Galaxy GQ	$0.0001188 ₿0.000000018	0.09	$758.41K ₿117.23	$0.0001195 ₿0.000000020	$0.0001148 ₿0.000000017	$30.32K ₿36.37	$773.73K ₿122.07	$758.41K ₿117.23
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	NAGA NGC	$0.00973 ₿0.00000062	3.97	$758.2K ₿49.11	$0.009984 ₿0.00000064	$0.008896 ₿0.00000060	$101.99K ₿1.94	$758.2K ₿49.11	$758.2K ₿49.11
3757	Revuto REVU	$0.005595 ₿0.00000023	-1.39	$756.06K ₿19.48	$0.005678 ₿0.00000023	$0.005565 ₿0.00000020	$103.92K ₿1.39	$1.57M ₿66.53	$756.06K ₿19.48
3758	Pajamas Cat PAJAMAS	$0.0007718 ₿0.000000064	11.10	$758.74K ₿0	$0.0007801 ₿0.000000070	$0.0006922 ₿0.000000051	$14.4K ₿2.74	$758.74K ₿65.08	$758.74K ₿0
3766	Carlo CARLO	$0.0007509	-9.96	$752.45K	$0.0008346	$0.0007221	$8.16K	$752.45K	$752.45K
3771	Internet Doge IDOGE	$0.7519 ₿0.000018	4.54	$755.78K ₿18.22	$0.7689 ₿0.000019	$0.7184 ₿0.000017	$25.75 ₿0.18	$755.78K ₿18.22	$755.78K ₿18.22
3772	Enjinstarter EJS	$0.0001804 ₿0.00000012	5.05	$746.87K ₿478.75	$0.0001807 ₿0.00000012	$0.0001682 ₿0.00000011	$15.84K ₿5	$890.81K ₿593.39	$746.87K ₿478.75
3773	MILLI MILLI	$0.000002489 ₿0.000000000065	20.83	$745.9K ₿0	$0.0000025 ₿0.000000000071	$0.00000206 ₿0.000000000056	$123.46K ₿1.74	$745.9K ₿19.52	$745.9K ₿0
3774	Shifu SHIFU	$0.000008139	1.79	$745.37K	$0.00000824	$0.000007969	$2.22K	$814.05K	$745.37K
3778	Fishkoin KOIN	$0.0000000384 ₿0.0000000000055	-3.08	$743.59K ₿0	$0.0000005818 ₿0.0000000000061	$0.0000005193 ₿0.0000000000054	$28.83 ₿0.33	$743.59K ₿115.81	$743.59K ₿0
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5375 ₿0.0000056	$0.478 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3786	Kittekoin KOIN	$0.00138	-0.03	$739.04K	$0.00138	$0.00138	$2.99K	$1.38M	$739.04K
3787	Rangers Protocol Gas RPG	$0.07933 ₿0.000027	-6.24	$738.34K ₿258.95	$0.08462 ₿0.000028	$0.07931 ₿0.000026	$77.81 ₿2.65	$1.67M ₿584.34	$738.34K ₿258.95
3790	Sommelier SOMM	$0.002195 ₿0.0000023	-9.20	$738.04K ₿665.5	$0.002426 ₿0.0000024	$0.002157 ₿0.0000021	$23.17K ₿1.44	$1.1M ₿1.16K	$738.04K ₿665.5
3791	BaseSwap BSWAP	$0.1019 ₿0.000019	8.31	$735.37K ₿0	$0.1033 ₿0.000021	$0.09413 ₿0.000018	$9.85K ₿4.68	$956.91K ₿4.09	$735.37K ₿0
3794	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,778.01	1.40	$735.51K	$1,794.24	$1,743.74	$84.76K	$735.51K	$735.51K
3796	BitSong BTSG	$0.006069 ₿0.00000018	-0.21	$730.39K ₿21.57	$0.006272 ₿0.00000019	$0.006015 ₿0.00000018	$751.82 ₿0.01	$738.71K ₿22.77	$730.39K ₿21.57
3799	SAIKO•HAMSTER $SAIKO	$0.0347	-4.10	$728.88K	$0.03646	$0.03464	$126.62	$728.88K	$728.88K
3802	ATEHUN ATEHUN	$0.8026	6.48	$720.08K	$0.8147	$0.7228	$8.16K	$720.08K	$720.08K
3803	Bingus The Cat BINGUS	$0.0007302 ₿0.0000000076	-3.63	$727.56K ₿0	$0.00079 ₿0.000000010	$0.0007188 ₿0.0000000070	$3.67K ₿0.19	$727.56K ₿7.61	$727.56K ₿0
3804	r/FortNiteBR Bricks BRICK	$0.01133 ₿0.0000023	-1.77	$725.72K ₿153.31	$0.0117 ₿0.0000024	$0.01084 ₿0.0000022	$16.35K ₿1.21	$725.72K ₿153.31	$725.72K ₿153.31
3805	Jarvis Reward Token JRT	$0.001825 ₿0.000000093	-1.00	$724.39K ₿37.19	$0.001869 ₿0.000000096	$0.001702 ₿0.000000090	$32.23 ₿0.02	$1.03M ₿52.92	$724.39K ₿37.19
3806	tooker kurlson TOOKER	$0.000746 ₿0.00000032	8.31	$724.48K ₿0	$0.0007536 ₿0.00000048	$0.0006888 ₿0.00000031	$69.24K ₿32.13	$724.48K ₿349.35	$724.48K ₿0
3807	Litecoin Mascot LESTER	$0.0007238	-20.24	$725.08K	$0.0009075	$0.0007025	$1.17M	$725.08K	$725.08K
3808	Aether Games AEG	$0.002077 ₿0.0000016	0.91	$723.36K ₿124.47	$0.002108 ₿0.0000017	$0.00204 ₿0.0000016	$64.06K ₿3.1	$2.08M ₿1.65K	$723.36K ₿124.47
3810	DRIP $DRIP	$0.01084	7.66	$721.76K	$0.01091	$0.009969	$2.73K	$721.76K	$721.76K
3811	Gifto GFT	$0.0003221 ₿0.00000037	-5.30	$721.63K ₿377.88	$0.0003402 ₿0.00000039	$0.0003186 ₿0.00000037	$14.63K ₿75.34	$721.63K ₿377.88	$721.63K ₿377.88
3815	GHOST by McAfee GHOST	$0.02648 ₿0.0000012	5.38	$719.03K ₿31.13	$0.02752 ₿0.0000013	$0.02511 ₿0.0000012	$821.79 ₿0.06	$719.03K ₿31.13	$719.03K ₿31.13
3816	Revain REV	$0.000008499 ₿0.0000000018	-1.17	$718.89K ₿78.22	$0.000009249 ₿0.0000000018	$0.000008499 ₿0.00000000088	$0.3 ₿0.03	$723.18K ₿78.69	$718.89K ₿78.22
3818	Horizon Protocol HZN	$0.003693 ₿0.00000074	-1.14	$718.47K ₿118.52	$0.003796 ₿0.00000075	$0.003691 ₿0.00000072	$10.49K ₿0.93	$910.62K ₿179.29	$718.47K ₿118.52
3819	Mind MND	$0.007403 ₿0.0000017	1.53	$718.1K ₿174.68	$0.008394 ₿0.0000020	$0.007243 ₿0.0000017	$29.09K ₿1.47	$740.34K ₿179.43	$718.1K ₿174.68
3822	Gameswap GSWAP	$0.07359 ₿0.000013	2.24	$644.76K ₿114.3	$0.08294 ₿0.000013	$0.07182 ₿0.000012	$20.29K ₿1.7	$1.47M ₿260.94	$644.76K ₿114.3
3823	AgentAlgo AGENT	$0.0342	7.07	$716.76K	$0.03455	$0.03163	$6.48K	$716.76K	$716.76K
3824	Ariva ARV	$0.00000987 ₿0.00000000063	2.33	$716.48K ₿46.11	$0.00001143 ₿0.00000000063	$0.00000953 ₿0.00000000057	$25.57K ₿10.33	$924.72K ₿59.51	$716.48K ₿46.11
3826	peg-eUSD PEUSD	$0.5508 ₿0.000013	0.01*	$716.06K ₿51.96	$0.5509 ₿0.000013	$0.5508 ₿0.000013	$7.69 ₿0.73	$716.06K ₿51.96	$716.06K ₿51.96
3828	Odin Liquidity Network ODIN	$0.003807	1.04	$714.29K	$0.003867	$0.00374	$4.54K	$714.29K	$714.29K
3832	Göztepe S.K. Fan Token GOZ	$0.2172 ₿0.000017	-7.51	$713.25K ₿41.8	$0.2425 ₿0.000018	$0.2049 ₿0.000016	$724.83K ₿7.9	$1.52M ₿123.49	$713.25K ₿41.8
3833	GNY GNY	$0.004004 ₿0.00000041	3.73	$713.99K ₿73.23	$0.00405 ₿0.00000044	$0.003856 ₿0.00000040	$35.88K ₿1.44	$1.6M ₿164.32	$713.99K ₿73.23
3838	NikolAI NIKO	$0.0007088	2.95	$708.01K	$0.0007587	$0.0006793	$18.93K	$708.01K	$708.01K
3839	Husky Axax HUSKY	$0.000000008013 ₿0.0000000000013	2.33	$709.21K ₿116.44	$0.000000008157 ₿0.0000000000015	$0.000000007813 ₿0.0000000000010	$294.19 ₿1.91	$709.21K ₿116.44	$709.21K ₿116.44
3844	supercycle(real) SUPERCYCLE	$0.0007098	8.50	$708.03K	$0.0007284	$0.0006003	$24.12K	$708.03K	$708.03K
3850	MARS4 MARS4	$0.0001753 ₿0.000000027	2.03	$700.58K ₿108.67	$0.0001784 ₿0.000000029	$0.0001697 ₿0.000000025	$92.89K ₿2.98	$700.58K ₿108.67	$700.58K ₿108.67
3851	Toad Killer $TOAD	$0.000000001896 ₿0.000000000000087	13.72	$797.78K ₿0	$0.000000001919 ₿0.000000000000088	$0.000000001637 ₿0.000000000000074	$33.17K ₿0.33	$797.78K ₿37.13	$797.78K ₿0
3853	KLAUS KLAUS	$0.0006862	-3.70	$689.34K	$0.000751	$0.000664	$62.47K	$689.34K	$689.34K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}