Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của Combo Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Combo Ecosystem

Combo Ecosystem (3762)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2047	ZambesiGold ZGD	$0.102 ₿0.0000013	4.09	$4.28M ₿56.11	$0.105 ₿0.0000013	$0.09703 ₿0.0000011	$3.05K ₿0.04	$18.06M ₿236.99	$4.28M ₿56.11
2048	Rain Coin RAIN	$4.27 ₿0.00014	5.48	$4.27M ₿142.92	$4.57 ₿0.00015	$3.97 ₿0.00014	$63.44K ₿0.94	$4.27M ₿142.92	$4.27M ₿142.92
2051	BitKan KAN	$0.0007821 ₿0.000000015	-0.37	$4.26M ₿84.72	$0.0007909 ₿0.000000016	$0.0007774 ₿0.000000015	$121.24K ₿4.99	$7.82M ₿155.38	$4.26M ₿84.72
2053	Fluxbot FLUXB	$0.009916 ₿0.0000013	0.71	$4.27M ₿0	$0.01003 ₿0.0000014	$0.00953 ₿0.0000012	$83.65K ₿5.26	$4.96M ₿683.77	$4.27M ₿0
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04904 ₿0.00000052	$0.04647 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2055	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2056	Obyte GBYTE	$4.81 ₿0.00028	-4.17	$4.25M ₿242.07	$5.13 ₿0.00028	$4.81 ₿0.00012	$7.28K ₿0.02	$4.81M ₿281.81	$4.25M ₿242.07
2057	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$12.53K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2058	Hoge Finance HOGE	$0.00001011 ₿0.00000000039	-2.00	$4.2M ₿162.28	$0.00001032 ₿0.00000000040	$0.000009939 ₿0.00000000038	$102.48 ₿0.27	$4.2M ₿162.28	$4.2M ₿162.28
2059	Zenrock ROCK	$0.02357	-17.53	$4.2M	$0.03213	$0.02002	$336.42K	$23.55M	$4.2M
2060	360noscope420blazeit MLG	$0.004221	-3.68	$4.25M	$0.004405	$0.004024	$1.58M	$4.25M	$4.25M
2061	LEA AI LEA	$0.004245	-21.56	$4.27M	$0.005412	$0.004256	$177.33K	$4.27M	$4.27M
2062	Dogechain DC	$0.000106 ₿0.000000011	6.16	$4.19M ₿331.9	$0.0001093 ₿0.000000012	$0.00009417 ₿0.000000011	$1.41M ₿38.95	$17.99M ₿2.01K	$4.19M ₿331.9
2063	DeRace ZERC	$0.03488 ₿0.0000043	0.58	$4.18M ₿519.2	$0.03616 ₿0.0000045	$0.03461 ₿0.0000042	$61.03K ₿9.14	$4.18M ₿519.2	$4.18M ₿519.2
2065	FutureCoin FUTURE	$0.108 ₿0.0000013	-3.96	$4.17M ₿50.67	$0.1131 ₿0.0000013	$0.1063 ₿0.0000012	$21.83 ₿0	$12.94M ₿157.28	$4.17M ₿50.67
2067	Astroport ASTRO	$0.009855 ₿0.0000022	6.07	$4.18M ₿969.85	$0.01508 ₿0.0000023	$0.00927 ₿0.0000022	$32.69K ₿2.1	$10.84M ₿2.52K	$4.18M ₿969.85
2068	AlphaKEK.AI AIKEK	$0.01753 ₿0.00000023	-3.72	$4.16M ₿0	$0.01821 ₿0.00000026	$0.01734 ₿0.00000022	$4.67K ₿0.95	$4.16M ₿58.68	$4.16M ₿0
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4982 ₿0.0000053	$0.2034 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Solama SOLAMA	$0.006149 ₿0.00000031	4.97	$4.15M ₿210.78	$0.006232 ₿0.00000033	$0.005351 ₿0.00000031	$100.11K ₿4.18	$4.15M ₿213.94	$4.15M ₿210.78
2071	aixCB by Virtuals AIXCB	$0.004174	14.28	$4.15M	$0.004208	$0.003492	$45.34K	$4.15M	$4.15M
2072	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2073	HahaYes RIZO	$0.000009799	2.59	$4.13M	$0.00001004	$0.000009219	$162.62K	$4.13M	$4.13M
2074	Heurist HEU	$0.03171	0.62	$4.15M	$0.03229	$0.02922	$155K	$31.71M	$4.15M
2075	Matrix AI Network MAN	$0.00897 ₿0.00000057	-0.21	$4.13M ₿258.2	$0.009026 ₿0.00000062	$0.00879 ₿0.00000057	$98.16K ₿2.62	$6.82M ₿433.59	$4.13M ₿258.2
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.7 ₿0.000018	$1.64 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	RocketX Exchange RVF	$0.0428 ₿0.0000063	-0.26	$4.13M ₿627.52	$0.04392 ₿0.0000065	$0.04202 ₿0.0000061	$49.9K ₿2.39	$4.22M ₿627.52	$4.13M ₿627.52
2077	Ispolink ISP	$0.0004614 ₿0.000000050	0.60	$4.13M ₿151.61	$0.0004637 ₿0.000000051	$0.0004328 ₿0.000000049	$369.78K ₿7.3	$4.57M ₿504	$4.13M ₿151.61
2078	Eliza ELIZA	$0.004131	9.43	$4.14M	$0.004141	$0.003343	$2.1M	$4.14M	$4.14M
2079	Step App FITFI	$0.001623 ₿0.00000015	-5.04	$4.11M ₿389.14	$0.00171 ₿0.00000016	$0.0016 ₿0.00000015	$1.7M ₿65.95	$7.47M ₿707.53	$4.11M ₿389.14
2083	HELLO HELLO	$0.007681 ₿0.00000085	-0.63	$4.07M ₿456.37	$0.007773 ₿0.00000090	$0.007596 ₿0.00000083	$70.86K ₿29	$7.65M ₿858.97	$4.07M ₿456.37
2084	Akuma Inu AKUMA	$0.000006119	9.55	$4.02M	$0.000006219	$0.000005049	$181.33K	$4.02M	$4.02M
2085	Blendr Network BLENDR	$0.1017 ₿0.000039	2.52	$4.08M ₿1.6K	$0.1031 ₿0.000044	$0.09378 ₿0.000036	$100.2K ₿45.48	$4.27M ₿1.64K	$4.08M ₿1.6K
2086	Shade Protocol SHD	$0.8672 ₿0.000085	1.92	$4.09M ₿227.79	$0.8732 ₿0.000087	$0.8375 ₿0.000083	$430.56K ₿4.98	$8.7M ₿857.81	$4.09M ₿227.79
2087	KIKICat KIKI	$0.004058	-3.98	$4.1M	$0.004481	$0.003886	$691.29K	$4.1M	$4.1M
2088	Parrot USD PAI	$0.9688 ₿0.000014	0.03	$4.05M ₿60.81	$0.9689 ₿0.000015	$0.9685 ₿0.000014	$2.24 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2089	Patriot PATRIOT	$0.0004044	5.18	$4.04M	$0.0004067	$0.000354	$74.88K	$4.04M	$4.04M
2090	BOSAGORA BOA	$0.007368 ₿0.00000033	-0.78	$4.04M ₿140.43	$0.007452 ₿0.00000033	$0.007348 ₿0.00000032	$109.45K ₿3.29	$9.3M ₿297.83	$4.04M ₿140.43
2091	AION 5100 AION	$0.1923	19.05	$4.04M	$0.1928	$0.1554	$40.25K	$4.04M	$4.04M
2093	Audit AUDIT	$0.04034	4.29	$4.03M	$0.04034	$0.03652	$304.66	$4.03M	$4.03M
2094	Panther Protocol ZKP	$0.01201 ₿0.00000042	-0.64	$4.03M ₿142.24	$0.01225 ₿0.00000043	$0.01192 ₿0.00000041	$164.97K ₿5.8	$4.03M ₿142.24	$4.03M ₿142.24
2095	Koinos KOIN	$0.04913 ₿0.000011	-5.70	$4.03M ₿468.65	$0.0547 ₿0.000012	$0.04639 ₿0.000011	$6.88K ₿1.97	$4.03M ₿468.65	$4.03M ₿468.65
2096	MahaDAO MAHA	$0.6554 ₿0.000032	-0.17	$4.03M ₿172.33	$0.6598 ₿0.000032	$0.6522 ₿0.000031	$217.01K ₿6.07	$6.49M ₿322.03	$4.03M ₿172.33
2097	NFT Worlds WRLD	$0.00731 ₿0.0000010	-5.72	$4.01M ₿566.96	$0.007753 ₿0.0000010	$0.007186 ₿0.0000010	$6.45K ₿0.66	$36.55M ₿5.16K	$4.01M ₿566.96
2099	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004012	-13.61	$4.03M	$0.004644	$0.003863	$3.14K	$4.03M	$4.03M
2100	Shina Inu SHI	$0.0000002859 ₿0.000000000011	-0.14	$4.01M ₿163.43	$0.0000002892 ₿0.000000000012	$0.0000002815 ₿0.000000000011	$6.98K ₿0.54	$4.14M ₿168.83	$4.01M ₿163.43
2101	XCAD Network XCAD	$0.05763 ₿0.000014	-1.06	$4.01M ₿755.38	$0.05918 ₿0.000015	$0.05674 ₿0.000014	$632.11K ₿94.35	$11.45M ₿2.92K	$4.01M ₿755.38
2102	Swash SWASH	$0.004022 ₿0.00000031	-2.73	$3.99M ₿307.89	$0.004193 ₿0.00000035	$0.003944 ₿0.00000031	$120.73K ₿3.96	$4.01M ₿319.32	$3.99M ₿307.89
2103	Neurai XNA	$0.0002698 ₿0.000000037	4.64	$4M ₿456	$0.0002714 ₿0.000000040	$0.0002554 ₿0.000000037	$66.26K ₿8.9	$4M ₿456	$4M ₿456
2104	Djed DJED	$0.9878 ₿0.000014	-1.59	$3.97M ₿58.65	$1.03 ₿0.000014	$0.9866 ₿0.000014	$372.85K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2105	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,780.57	-2.68	$3.99M	$1,829.54	$1,755.06	$101.79	$3.99M	$3.99M
2106	Skeb SKEB	$0.0004431 ₿0.000000021	-0.13	$3.98M ₿131.14	$0.0004442 ₿0.000000021	$0.0004404 ₿0.000000020	$19.64K ₿4.24	$4.42M ₿213.27	$3.98M ₿131.14
2107	Shrub SHRUB	$0.004221	-4.16	$4M	$0.004411	$0.004083	$1.5M	$4.04M	$4M
2108	Shiden Network SDN	$0.06115 ₿0.0000044	3.87	$4.02M ₿290.59	$0.06115 ₿0.0000046	$0.05787 ₿0.0000043	$25.71K ₿6.3	$5.27M ₿377	$4.02M ₿290.59
2109	MAGA Hat MAGA	$0.00000968	-4.50	$3.98M	$0.00001019	$0.000009429	$3.61M	$4.01M	$3.98M
2111	RabbitX RBX	$0.006586 ₿0.0000013	-2.66	$3.95M ₿498.61	$0.006772 ₿0.0000014	$0.00653 ₿0.0000013	$116K ₿2.14	$6.59M ₿1.37K	$3.95M ₿498.61
2112	Napoli Fan Token NAP	$0.9143 ₿0.000044	0.57	$3.95M ₿95.25	$0.9647 ₿0.000048	$0.8883 ₿0.000040	$1.07M ₿98.82	$9.13M ₿445.15	$3.95M ₿95.25
2114	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	-1.60	$3.95M ₿98.31	$41.45 ₿0.00047	$40.78 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2115	Stargaze STARS	$0.001478 ₿0.00000043	-4.46	$3.95M ₿1.09K	$0.001566 ₿0.00000044	$0.001479 ₿0.00000039	$42.79K ₿9.18	$4.41M ₿1.31K	$3.95M ₿1.09K
2117	Utility Web3Shot UW3S	$0.1592 ₿0.0000025	0.53	$3.94M ₿63.62	$0.1606 ₿0.0000026	$0.1486 ₿0.0000024	$7.42K ₿0.04	$1.6B ₿25.75K	$3.94M ₿63.62
2118	Karura KAR	$0.03354 ₿0.0000022	8.19	$3.91M ₿236.77	$0.03426 ₿0.0000025	$0.03054 ₿0.0000022	$83.87K ₿4.34	$5.37M ₿241.83	$3.91M ₿236.77
2119	FOMO FOMO	$0.00003927	-11.82	$3.92M	$0.0000567	$0.00003881	$1.05M	$3.92M	$3.92M
2120	Everdome DOME	$0.0001413 ₿0.0000000076	2.31	$3.92M ₿206.46	$0.0001451 ₿0.0000000078	$0.0001353 ₿0.0000000076	$453.3K ₿7.95	$14.13M ₿765.08	$3.92M ₿206.46
2121	Optim Finance O	$0.2232	2.29	$3.92M	$0.2326	$0.2114	$2.28K	$5.58M	$3.92M
2122	BountyMarketCap BMC	$0.03922 ₿0.0000011	-2.32	$3.92M ₿113.85	$0.04015 ₿0.0000011	$0.03859 ₿0.0000011	$8.77K ₿0.26	$3.92M ₿113.85	$3.92M ₿113.85
2123	Garden SEED	$0.3135 ₿0.0000064	-3.18	$3.9M ₿68	$0.3238 ₿0.0000065	$0.3138 ₿0.0000059	$1.44K ₿1.02	$46.09M ₿944.1	$3.9M ₿68
2125	Molecules of Korolchuk IP-NFT VITA-FAST	$3.89 ₿0.000078	-3.47	$3.89M ₿78.43	$4.03	$3.75	$126.68 ₿0	$3.89M ₿78.43	$3.89M ₿78.43
2126	Mizar MZR	$0.000535 ₿0.000000010	14.27	$3.89M ₿45.04	$0.0005485 ₿0.000000011	$0.0004467 ₿0.000000010	$9.03K ₿0.13	$5.35M ₿103.06	$3.89M ₿45.04
2128	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.12	$3.87M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$110.21K ₿0.36	$3.87M ₿25.67	$3.87M ₿25.67
2130	AgentTank TANK	$0.003667	0.66	$3.66M	$0.003928	$0.003261	$1.88M	$3.66M	$3.66M
2131	Populous PPT	$0.1066 ₿0.00000073	27.27	$3.86M ₿26.78	$0.1069 ₿0.00000096	$0.08176 ₿0.00000063	$106.95 ₿4.74	$5.68M ₿39.36	$3.86M ₿26.78
2132	Musk It MUSKIT	$0.003836	-20.25	$3.84M	$0.004859	$0.003621	$613K	$3.84M	$3.84M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	Mint Club MINT	$0.00000334 ₿0.000000000095	2.08	$3.84M ₿109.87	$0.000003379 ₿0.00000000010	$0.00000274 ₿0.000000000093	$519.91 ₿2.13	$3.84M ₿109.87	$3.84M ₿109.87
2134	Furmula FURM	$0.005127	-10.35	$3.86M	$0.0062	$0.004871	$656.33K	$4.74M	$3.86M
2135	ParagonsDAO PDT	$0.03098 ₿0.0000023	-1.72	$3.85M ₿293.88	$0.03169 ₿0.0000024	$0.03049 ₿0.0000023	$3.05K ₿0.3	$4.44M ₿384.5	$3.85M ₿293.88
2139	DrPepe.ai BRYAN	$0.000000004302	-10.94	$3.86M	$0.000000004831	$0.000000003123	$33.43K	$3.86M	$3.86M
2140	Rejuve.AI RJV	$0.007117 ₿0.00000049	2.55	$3.81M ₿266.12	$0.007403 ₿0.00000053	$0.006727 ₿0.00000049	$789.31K ₿6.67	$7.12M ₿496.24	$3.81M ₿266.12
2141	Argentine Football Association Fan Token ARG	$0.6082 ₿0.000031	-3.65	$3.82M ₿147.44	$0.6381 ₿0.000031	$0.6011 ₿0.000029	$2.1M ₿25.94	$12.19M ₿624.39	$3.82M ₿147.44
2142	Decubate DCB	$0.01016 ₿0.0000018	-2.05	$3.8M ₿629.42	$0.0104 ₿0.0000019	$0.01015 ₿0.0000018	$46.57K ₿16.53	$10.17M ₿1.86K	$3.8M ₿629.42
2143	Santiment Network Token SAN	$0.05907 ₿0.0000017	-0.17	$3.78M ₿110.64	$0.05965 ₿0.0000017	$0.05913 ₿0.0000017	$1.99K ₿0	$4.92M ₿143.96	$3.78M ₿110.64
2144	LayerAI LAI	$0.0016 ₿0.00000066	1.26	$3.67M ₿210.86	$0.001703 ₿0.00000069	$0.001477 ₿0.00000065	$3.38M ₿131.41	$4.63M ₿1.99K	$3.67M ₿210.86
2146	Stride Staked TIA STTIA	$3.13 ₿0.00016	1.28	$3.81M ₿0	$3.22 ₿0.00016	$3.02 ₿0.00016	$8.13K ₿5.39	$3.81M	$3.81M ₿0
2148	AlphBanX ABX	$0.04359	1.74	$3.76M	$0.04409	$0.0424	$173.32K	$4.36M	$3.76M
2149	Dero DERO	$0.2965 ₿0.000061	-1.40	$3.76M ₿718.66	$0.3033 ₿0.000057	$0.2895 ₿0.000052	$7.88K ₿2.66	$5.46M ₿1.04K	$3.76M ₿718.66
2150	MOEW MOEW	$0.0005341 ₿0.000000022	-3.83	$3.76M ₿0	$0.0005561 ₿0.000000028	$0.0005107 ₿0.000000021	$1.52M ₿8.57	$3.76M ₿222.95	$3.76M ₿0
2152	LocalCoinSwap LCS	$0.09765 ₿0.0000012	10.62	$3.74M ₿49.11	$0.1072 ₿0.0000012	$0.08668 ₿0.0000012	$8.91K ₿0.08	$7.1M ₿93.37	$3.74M ₿49.11
2153	Edgevana Staked SOL EDGESOL	$181.73 ₿0.0026	0.80	$3.74M ₿0	$184.14 ₿0.0028	$174.73 ₿0.0026	$5.22K ₿0	$3.74M ₿0.29	$3.74M ₿0
2154	SubQuery Network SQT	$0.001569 ₿0.00000043	-3.32	$3.73M ₿345.58	$0.001625 ₿0.00000049	$0.001515 ₿0.00000042	$181.48K ₿38.56	$15.86M ₿4.3K	$3.73M ₿345.58
2159	Forward FORWARD	$0.000742 ₿0.000000096	-0.41	$3.7M ₿391.45	$0.0007458 ₿0.00000010	$0.0007397 ₿0.000000094	$283.3K ₿21.16	$3.7M ₿484.97	$3.7M ₿391.45
2160	Aimonica Brands AIMONICA	$0.003711	-3.64	$3.71M	$0.003851	$0.003324	$1.39M	$3.71M	$3.71M
2161	First Convicted RACCON FRED	$0.003705	-6.61	$3.7M	$0.003967	$0.003485	$5.26M	$3.7M	$3.7M
2164	MOE MOE	$0.0303 ₿0.0000046	6.32	$3.71M ₿179.81	$0.03055 ₿0.0000046	$0.02773 ₿0.0000037	$12.21K ₿14.7	$11.33M ₿1.35K	$3.71M ₿179.81
2166	Seedworld SWORLD	$0.0005333	-2.58	$3.7M	$0.0005536	$0.000513	$28.64K	$10.69M	$3.7M
2167	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2169	Veno USD VUSD	$0.999	-0.48	$3.66M	$1.01	$0.9926	$46.9K	$3.66M	$3.66M
2170	SHUI CFX SCFX	$0.09038 ₿0.0000051	3.47	$3.67M ₿0	$0.09083	$0.08572	$29.99 ₿0	$3.67M ₿29.54	$3.67M ₿0
2172	Fuse Network Token FUSE	$0.01203 ₿0.0000011	6.78	$3.68M ₿301.61	$0.01208 ₿0.0000012	$0.01115 ₿0.0000011	$718.85K ₿17.64	$4.62M ₿436.68	$3.68M ₿301.61
2174	Wownero WOW	$0.04085 ₿0.0000014	-3.12	$3.66M ₿120.48	$0.04273 ₿0.0000015	$0.04066 ₿0.0000014	$3.83K ₿0.08	$3.66M ₿269.09	$3.66M ₿120.48
2175	We Love Tits TITS	$0.003658	-6.00	$3.76M	$0.003905	$0.003543	$285.65K	$3.76M	$3.76M
2176	Legend of Arcadia ARCA	$0.0208	-2.79	$3.64M	$0.0214	$0.02079	$136.94K	$20.78M	$3.64M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}