Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của Combo Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Combo Ecosystem

Combo Ecosystem (3762)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3113	wanBTC WANBTC	$103,397 ₿1.0035	1.94	$2.05M ₿0	$104,090 ₿1.022	$99,599 ₿0.98	$21.63K ₿0.3	$2.05M	$2.05M ₿0
3119	Cakepie CKP	$0.5179 ₿0.00014	0.55	$2.04M ₿295.73	$0.5204 ₿0.00014	$0.5076 ₿0.00014	$21.86K ₿6.25	$5.18M ₿1.48K	$2.04M ₿295.73
3123	Beercoin BEER	$0.00000229	5.17	$2.03M	$0.00000229	$0.00000211	$19.44K	$2.03M	$2.03M
3125	ARI ARI	$0.00423	0.29	$2.03M	$0.00432	$0.004163	$75.9K	$2.03M	$2.03M
3128	GensoKishi Metaverse MV	$0.005067 ₿0.00000057	1.77	$2.03M ₿135.54	$0.005081 ₿0.00000059	$0.004936 ₿0.00000053	$380.01K ₿41.68	$2.03M ₿231.76	$2.03M ₿135.54
3132	Chain-key Ethereum CKETH	$3,467.74 ₿0.051	4.35	$2.02M ₿0	$3,498.27 ₿0.051	$3,167.72 ₿0.049	$73.33K ₿0.05	$2.02M	$2.02M ₿0
3133	Vesper Finance VSP	$0.2373 ₿0.0000076	2.93	$2.02M ₿65.42	$0.2383 ₿0.0000086	$0.226 ₿0.0000068	$394.62 ₿0.26	$2.37M ₿76.84	$2.02M ₿65.42
3134	Mobius MOBI	$0.003928 ₿0.00000016	-5.24	$2.02M ₿84.76	$0.00422 ₿0.00000016	$0.003667 ₿0.00000015	$11.34K ₿0.42	$3.49M ₿146.43	$2.02M ₿84.76
3136	SubQuery Network SQT	$0.0006026 ₿0.00000043	22.40	$2.02M ₿345.58	$0.0008334 ₿0.00000049	$0.000491 ₿0.00000042	$441.39K ₿38.56	$6.15M ₿4.3K	$2.02M ₿345.58
3140	Young Peezy AKA Pepe PEEZY	$0.002 ₿0.000000035	3.64	$2.01M ₿0	$0.00201 ₿0.000000049	$0.001863 ₿0.000000018	$2.18K ₿4.14	$2.01M ₿35.28	$2.01M ₿0
3143	Only1 LIKE	$0.005071 ₿0.0000027	17.79	$2M ₿752.61	$0.005058 ₿0.0000031	$0.004195 ₿0.0000027	$303.37K ₿18.71	$2.54M ₿1.38K	$2M ₿752.61
3146	Unibot UNIBOT	$2 ₿0.00026	5.62	$2M ₿264.07	$2.01 ₿0.00028	$1.87 ₿0.00025	$69.83K ₿45.94	$2M ₿264.07	$2M ₿264.07
3149	Frontier Token FRONT	$0.02211 ₿0.000017	1.84	$1.99M ₿1.55K	$0.02211 ₿0.000018	$0.02104 ₿0.000016	$62.94 ₿463.69	$1.99M ₿1.59K	$1.99M ₿1.55K
3152	Asymmetry Finance ASF	$0.1537	13.34	$1.98M	$0.1656	$0.1335	$21.92K	$7.83M	$1.98M
3154	Prism PRISM	$0.00108 ₿0.000000051	45.78	$1.98M ₿95.37	$0.001143 ₿0.000000053	$0.0007221 ₿0.000000049	$19.72K ₿0.28	$2.07M ₿99.45	$1.98M ₿95.37
3156	DucatusX DUCX	$0.00712 ₿0.000000086	-0.06	$1.98M ₿7.56	$0.007126 ₿0.000000086	$0.007109 ₿0.000000082	$100.87K ₿1.03	$5.54M ₿67.14	$1.98M ₿7.56
3157	Neutaro NTMPI	$0.01268 ₿0.00000055	1.66	$1.97M ₿0	$0.01272 ₿0.00000058	$0.0123 ₿0.00000053	$171.57K ₿0.71	$5.07M ₿21.09	$1.97M ₿0
3163	Buying BUY	$0.003001 ₿0.00000037	-6.38	$1.96M ₿230.24	$0.003236 ₿0.00000037	$0.002997 ₿0.00000035	$60.95K ₿4.11	$2.96M ₿369.85	$1.96M ₿230.24
3165	Penumbra UM	$0.05427	11.95	$1.95M	$0.05705	$0.04847	$4.73K	$5.42M	$1.95M
3176	Shiro Neko SHIRO	$0.000000002504	6.37	$1.93M	$0.000000002532	$0.000000002265	$456.62K	$1.93M	$1.93M
3181	Kinka XNK	$4,000.54 ₿0.034	0.58	$1.93M ₿0	$4,021 ₿0.034	$3,977.18 ₿0.033	$69.41K ₿3.42	$1.93M ₿16.55	$1.93M ₿0
3182	Elon Doge Token EDOGE	$0.000000003523 ₿0.000000000000043	4.26	$1.93M ₿23.92	$0.000000003529 ₿0.000000000000043	$0.000000003287 ₿0.000000000000042	$83.04 ₿0	$3.52M ₿43.49	$1.93M ₿23.92
3183	BitBonk BBONK	$0.00000643	0	$1.93M	$0	$0	$1.27	$4.5M	$1.93M
3186	Doge Eat Doge OMNOM	$0.000000006179 ₿0.0000000000029	20.08	$1.92M ₿934.22	$0.000000006637 ₿0.0000000000033	$0.000000004925 ₿0.0000000000029	$66.29K ₿30.55	$6.18M ₿3.01K	$1.92M ₿934.22
3187	Molecules of Korolchuk IP-NFT VITA-FAST	$1.92 ₿0.000078	0	$1.92M ₿78.43	$0	$0	$50.59 ₿0	$1.92M ₿78.43	$1.92M ₿78.43
3193	AVAX HAS NO CHILL NOCHILL	$0.001235 ₿0.00000022	8.07	$1.91M ₿348.28	$0.00124 ₿0.00000024	$0.001133 ₿0.00000021	$62.26K ₿8.68	$1.91M ₿348.28	$1.91M ₿348.28
3195	Xfinance XFI	$80.38 ₿0.000012	1.09	$1.91M ₿0.3	$80.74 ₿0.000013	$78.67 ₿0.000011	$1.31 ₿2.08	$4.02M ₿0.62	$1.91M ₿0.3
3200	Etherisc DIP	$0.004976 ₿0.00000035	7.51	$1.91M ₿136.22	$0.004978 ₿0.00000036	$0.004612 ₿0.00000035	$138.33 ₿0.44	$4.98M ₿355.26	$1.91M ₿136.22
3201	Shyft Network SHFT	$0.0008172 ₿0.00000012	2.29	$1.91M ₿140.91	$0.0008191 ₿0.00000013	$0.0007822 ₿0.00000012	$9.14K ₿0.81	$2.06M ₿311.19	$1.91M ₿140.91
3202	Massa MAS	$0.00497	0.75	$1.91M	$0.004986	$0.004806	$216.24K	$5.46M	$1.91M
3203	XNET Mobile XNET	$0.01386	20.67	$1.91M	$0.01406	$0.01096	$61.16K	$18.12M	$1.91M
3204	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.04 ₿0.000014	3.24	$1.91M ₿0	$1.04 ₿0.000014	$0.9666 ₿0.000014	$5.52K ₿0.14	$1.91M	$1.91M ₿0
3210	just buy $1 worth of this coin $1	$0.001896	2.27	$1.9M	$0.001897	$0.001728	$516.23K	$1.9M	$1.9M
3211	Nest Protocol NEST	$0.0003198 ₿0.000000055	0.03	$1.9M ₿327.48	$0.0003199 ₿0.000000057	$0.0003197 ₿0.000000051	$0 ₿1.46	$3.2M ₿552.27	$1.9M ₿327.48
3212	Banano BAN	$0.00118 ₿0.00000011	-2.87	$1.9M ₿173.45	$0.001215 ₿0.00000011	$0.001152 ₿0.00000010	$5.78K ₿0.37	$2.27M ₿212.65	$1.9M ₿173.45
3213	Shiden Network SDN	$0.02784 ₿0.0000044	-3.48	$1.9M ₿290.59	$0.02907 ₿0.0000046	$0.02494 ₿0.0000043	$25.22K ₿6.3	$2.43M ₿377	$1.9M ₿290.59
3214	Foxsy AI FOXSY	$0.002766	2.32	$1.89M	$0.002868	$0.002473	$298.73K	$5.47M	$1.89M
3216	Optimus AI OPTI	$0.01889 ₿0.0000041	11.39	$1.89M ₿419.12	$0.01916 ₿0.0000046	$0.01655 ₿0.0000040	$83.61K ₿11.32	$1.89M ₿419.12	$1.89M ₿419.12
3217	Wrapped Accumulate WACME	$0.006482 ₿0.00000016	2.99	$1.89M ₿38.61	$0.006614 ₿0.00000042	$0.006294 ₿0.00000016	$49.04 ₿0.03	$2M ₿43.18	$1.89M ₿38.61
3218	TEH EPIK DUCK EPIK	$0.002234 ₿0.00000018	4.18	$1.89M ₿0	$0.002252 ₿0.00000022	$0.002037 ₿0.00000014	$126.72K ₿34.17	$1.89M ₿184.9	$1.89M ₿0
3219	Mars Protocol MARS	$0.003159 ₿0.00000099	-72.63	$1.88M ₿209.75	$0.01565 ₿0.0000010	$0.007072 ₿0.00000097	$4.03K ₿0.23	$3.23M ₿1K	$1.88M ₿209.75
3224	Frodo the Virtual Samurai FROG	$0.0003761	8.29	$1.88M	$0.0003753	$0.000336	$16.38K	$1.88M	$1.88M
3226	HahaYes RIZO	$0.000004439	23.86	$1.88M	$0.000004549	$0.000003459	$145.3K	$1.88M	$1.88M
3228	Manifold Finance FOLD	$0.9567 ₿0.00037	3.24	$1.88M ₿646.56	$0.9738 ₿0.00040	$0.9031 ₿0.00035	$62.92 ₿4.33	$1.91M ₿757.57	$1.88M ₿646.56
3231	Kepler AVIA	$0.01878	1.73	$1.87M	$0.01882	$0.01824	$9.86	$1.87M	$1.87M
3234	Token Metrics AI TMAI	$0.0002294	-0.21	$1.86M	$0.0002308	$0.000228	$12.97K	$2.29M	$1.86M
3235	TITAN TITAN	$0.0703	12.69	$1.86M	$0.07063	$0.0618	$4.6K	$2.81M	$1.86M
3236	aixCB by Virtuals AIXCB	$0.001868	38.64	$1.86M	$0.001884	$0.00133	$35.68K	$1.86M	$1.86M
3237	Crypto Asset Governance Alliance CAGA	$0.00002934 ₿0.0000000079	-0.13	$1.86M ₿468.84	$0.00002996 ₿0.0000000080	$0.00002591 ₿0.0000000077	$78.32K ₿15.62	$2.93M ₿799.13	$1.86M ₿468.84
3241	Solanium SLIM	$0.01841 ₿0.0000042	-7.13	$1.84M ₿414.44	$0.01991 ₿0.0000044	$0.01698 ₿0.0000042	$211.05K ₿16.44	$1.84M ₿425.06	$1.84M ₿414.44
3243	GameGPT DUEL	$0.0002206 ₿0.00000033	-0.84	$1.84M ₿494.74	$0.0002225 ₿0.00000039	$0.0002059 ₿0.00000033	$143.26K ₿53.03	$2.2M ₿3.4K	$1.84M ₿494.74
3245	VLaunch VPAD	$0.004058 ₿0.00000064	0.45	$1.84M ₿272.71	$0.004063 ₿0.00000064	$0.003965 ₿0.00000057	$94.47 ₿2.75	$2.03M ₿316.72	$1.84M ₿272.71
3249	DappRadar RADAR	$0.001199 ₿0.00000012	2.07	$1.83M ₿144.26	$0.001205 ₿0.00000013	$0.001142 ₿0.00000012	$47.95K ₿7.41	$12.01M ₿1.28K	$1.83M ₿144.26
3251	Carbon Browser CSIX	$0.00201 ₿0.0000011	2.26	$1.83M ₿438.87	$0.002014 ₿0.0000011	$0.001889 ₿0.0000011	$1.99M ₿18.79	$1.83M ₿1.04K	$1.83M ₿438.87
3253	DeRace ZERC	$0.01522 ₿0.0000043	4.45	$1.83M ₿519.2	$0.01552 ₿0.0000045	$0.014 ₿0.0000042	$180.67K ₿9.14	$1.83M ₿519.2	$1.83M ₿519.2
3254	00 Token 00	$0.00785 ₿0.0000018	0.97	$1.83M ₿418.51	$0.00826 ₿0.0000022	$0.006989 ₿0.0000014	$154.12K ₿115.6	$7.85M ₿1.8K	$1.83M ₿418.51
3257	LABEL Foundation LBL	$0.0006709 ₿0.000000084	-5.16	$1.82M ₿97.17	$0.0007259 ₿0.000000087	$0.0006596 ₿0.000000083	$1.43M ₿9.44	$1.97M ₿255.4	$1.82M ₿97.17
3259	Chain-key Bridged USDC (ICP) CKUSDC	$0.9972	-0.24	$1.81M	$1.05	$0.9714	$1.32M	$1.81M	$1.81M
3261	Rome ROME	$12.23 ₿0.00017	4.04	$1.81M ₿38.6	$13.57 ₿0.00017	$11.75 ₿0.00016	$0.44 ₿0	$1.81M ₿39.87	$1.81M ₿38.6
3262	Carnomaly CARR	$0.001029 ₿0.000000068	45.57	$1.8M ₿0	$0.001394 ₿0.000000076	$0.0006924 ₿0.000000062	$109.65K ₿1.83	$1.8M ₿36.26	$1.8M ₿0
3264	Stride Staked Osmo STOSMO	$0.1554 ₿0.000022	14.57	$1.8M ₿453.11	$0.1555 ₿0.000023	$0.1315 ₿0.000022	$28.45K ₿0.69	$1.8M ₿453.11	$1.8M ₿453.11
3265	TPRO Network TPRO	$0.001578 ₿0.00000030	16.21	$1.8M ₿363.4	$0.001582 ₿0.00000035	$0.001307 ₿0.00000031	$70.96K ₿4.59	$1.8M ₿363.4	$1.8M ₿363.4
3267	ICE Token ICE	$0.2659 ₿0.000012	4.07	$1.8M ₿84.16	$0.2663 ₿0.000013	$0.01729 ₿0.000012	$10.16 ₿0.02	$6.43M ₿308.84	$1.8M ₿84.16
3268	Signum SIGNA	$0.0008194 ₿0.000000018	0.54	$1.79M ₿40.92	$0.0008292 ₿0.000000019	$0.0008043 ₿0.000000018	$21.98K ₿0.04	$1.79M ₿40.92	$1.79M ₿40.92
3269	zJOE ZJOE	$0.1267 ₿0.0000090	21.56	$1.79M ₿0	$0.9575 ₿0.0000092	$0.7506 ₿0.0000072	$138.8 ₿1	$1.79M	$1.79M ₿0
3271	Amocucinare AMORE	$0.001875	9.73	$1.79M	$0.001902	$0.001638	$22K	$1.86M	$1.79M
3272	Oxygen OXY	$0.008808 ₿0.00000082	87.02	$1.78M ₿166.51	$0.008983 ₿0.00000087	$0.004534 ₿0.00000078	$3.63K ₿0.1	$88.08M ₿8.23K	$1.78M ₿166.51
3273	Impermax IBEX	$0.02463 ₿0.00000052	-2.34	$1.78M ₿0	$0.02522 ₿0.00000052	$0.02339 ₿0.00000051	$1.36K ₿0.01	$1.78M ₿26.89	$1.78M ₿0
3277	Bficoin BFIC	$0.9375 ₿0.00017	6.13	$1.77M ₿335.42	$0.9422 ₿0.00018	$0.8726 ₿0.00016	$22.71K ₿89.87	$19.69M ₿3.73K	$1.77M ₿335.42
3278	GenomesDAO GENOME GENOME	$0.00177	3.55	$1.77M	$0.00178	$0.001628	$60.24K	$1.77M	$1.77M
3279	Dither DITH	$0.0177 ₿0.0000022	61.24	$1.77M ₿0	$0.0178 ₿0.0000025	$0.01091 ₿0.0000021	$53.55K ₿0.29	$1.77M ₿219.04	$1.77M ₿0
3282	Stable STABLE	$1.76 ₿0.00010	5.21	$1.77M ₿0	$1.77 ₿0.00010	$1.64 ₿0.000095	$101.87 ₿0.06	$1.77M	$1.77M ₿0
3285	MINATIVERSE MNTC	$0.3216 ₿0.000036	1.37	$1.76M ₿228.94	$0.3674 ₿0.000038	$0.3161 ₿0.000033	$205.97K ₿16.04	$3.33M ₿406.8	$1.76M ₿228.94
3288	Bit Game Verse Token BGVT	$0.00003185 ₿0.00000000036	1.53	$1.76M ₿19.97	$0.0000319	$0.00003125	$5.09 ₿0	$1.77M ₿20.15	$1.76M ₿19.97
3291	Creo Engine CREO	$0.002924 ₿0.0000018	5.16	$1.75M ₿545.12	$0.002924 ₿0.0000019	$0.002724 ₿0.0000018	$1.08M ₿42.78	$2.31M ₿1.86K	$1.75M ₿545.12
3295	Boop BOOP	$0.00001752 ₿0.0000000060	9.87	$1.75M ₿0	$0.00001756 ₿0.0000000060	$0.00001554 ₿0.0000000038	$9.58K ₿31.66	$1.75M ₿609.01	$1.75M ₿0
3297	Shutter SHU	$0.004608 ₿0.0000016	1.01	$1.74M ₿126.08	$0.00465 ₿0.0000019	$0.003937 ₿0.0000013	$65.49K ₿14.35	$4.61M ₿1.67K	$1.74M ₿126.08
3298	FlowX Finance FLX	$0.2618 ₿0.000016	13.78	$1.74M ₿19.2	$0.263 ₿0.000018	$0.2258 ₿0.000016	$11.15K ₿0.45	$2.62M ₿168.7	$1.74M ₿19.2
3301	Azuro Protocol AZUR	$0.007255	6.45	$1.74M	$0.007297	$0.006805	$146.86K	$7.25M	$1.74M
3303	Credefi CREDI	$0.002313 ₿0.00000056	11.83	$1.73M ₿419.47	$0.002326 ₿0.00000065	$0.002068 ₿0.00000055	$122.63K ₿8.73	$2.2M ₿531.54	$1.73M ₿419.47
3305	Anon ANON	$0.001708	176.57	$1.73M	$0.002281	$0.0006088	$1.07M	$1.73M	$1.73M
3306	Ramses Exchange RAM	$0.02017 ₿0.0000022	-2.34	$1.73M ₿123.89	$0.02065 ₿0.0000024	$0.01929 ₿0.0000020	$8.44K ₿8.09	$17.03M ₿1.05K	$1.73M ₿123.89
3309	Archway ARCH	$0.002724 ₿0.0000024	2.79	$1.74M ₿755.52	$0.002759 ₿0.0000025	$0.002647 ₿0.0000023	$115.72K ₿1.66	$3.13M ₿2.64K	$1.74M ₿755.52
3310	NPC On Solana NPCS	$0.001723	4.63	$1.72M	$0.001732	$0.001621	$80.82K	$1.72M	$1.72M
3311	GAM3S.GG G3	$0.002843 ₿0.0000026	-1.06	$1.72M ₿0	$0.002913 ₿0.0000032	$0.002781 ₿0.0000026	$426.73K ₿93.69	$2.85M ₿2.66K	$1.72M ₿0
3312	Blend BLND	$0.04874	0.10	$1.72M	$0.04942	$0.04851	$3.26K	$3.27M	$1.72M
3313	CatSlap SLAP	$0.0004352	4.05	$1.72M	$0.0004364	$0.0004031	$173.61	$3.28M	$1.72M
3315	Bitcoin Wizards WZRD	$0.08175 ₿0.000024	0.90	$1.72M ₿0	$0.08179 ₿0.000049	$0.08075 ₿0.000012	$15.33 ₿20.93	$1.72M ₿523.95	$1.72M ₿0
3317	Swash SWASH	$0.001723 ₿0.00000031	-2.28	$1.71M ₿307.89	$0.001773 ₿0.00000035	$0.001722 ₿0.00000031	$14.9K ₿3.96	$1.72M ₿319.32	$1.71M ₿307.89
3319	Rally RLY	$0.0003436 ₿0.00000025	35.82	$1.71M ₿1.27K	$0.0003629 ₿0.00000027	$0.0002142 ₿0.00000024	$63.78K ₿36.1	$5.13M ₿3.81K	$1.71M ₿1.27K
3321	StellaSwap STELLA	$0.01487 ₿0.00000098	16.31	$1.71M ₿40.2	$0.01501 ₿0.0000010	$0.0127 ₿0.00000098	$8.67K ₿0.21	$1.71M ₿40.2	$1.71M ₿40.2
3323	ARC ARC	$0.001654 ₿0.0000010	7.60	$1.7M ₿986.01	$0.001656 ₿0.0000011	$0.001528 ₿0.0000010	$47.07K ₿8.27	$1.7M ₿1.07K	$1.7M ₿986.01
3325	Simmi Token SIMMI	$0.00001703	1.11	$1.7M	$0.0000173	$0.00001639	$157.1K	$1.7M	$1.7M
3326	Carry CRE	$0.0001699 ₿0.00000010	3.59	$1.7M ₿1.14K	$0.01183 ₿0.00000011	$0.01087 ₿0.00000010	$1.53 ₿12.92	$1.7M ₿1.14K	$1.7M ₿1.14K
3328	ICB Network ICBX	$0.0002123	-11.53	$1.7M	$0.0002418	$0.0001437	$222.37K	$21.23M	$1.7M
3330	Multibit MUBI	$0.001783 ₿0.0000021	10.64	$1.7M ₿2.02K	$0.001785 ₿0.0000023	$0.001518 ₿0.0000019	$544.16K ₿456.09	$1.78M ₿2.13K	$1.7M ₿2.02K
3331	Cosplay Token COT	$0.001806 ₿0.00000062	-3.22	$1.69M ₿586.7	$0.001871 ₿0.00000063	$0.001786 ₿0.00000057	$91.1K ₿4.83	$1.81M ₿625.73	$1.69M ₿586.7
3332	rETH2 RETH2	$3,869.29 ₿0.050	-0.70	$1.69M ₿45.49	$5,300 ₿0.050	$5,214.45 ₿0.050	$242.44 ₿0	$1.69M ₿45.49	$1.69M ₿45.49
3334	Idexo Token IDO	$0.02022 ₿0.00000018	182.02	$1.69M ₿12.41	$0.02029 ₿0.00000020	$0.00711 ₿0.00000017	$4.46 ₿1.26	$2.02M ₿18.2	$1.69M ₿12.41
3338	Conwai CONWAI	$0.0006014	0	$1.68M	$0	$0	$300.73	$6.01M	$1.68M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}