Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của Combo Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Combo Ecosystem

Combo Ecosystem (3762)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2113	MOE MOE	$0.03688 ₿0.0000046	2.32	$4.61M ₿179.81	$0.03698 ₿0.0000046	$0.03551 ₿0.0000037	$6.64K ₿14.7	$13.92M ₿1.35K	$4.61M ₿179.81
2114	Wownero WOW	$0.04949 ₿0.0000014	-6.97	$4.61M ₿120.48	$0.05344 ₿0.0000015	$0.04848 ₿0.0000014	$9.13K ₿0.08	$4.61M ₿269.09	$4.61M ₿120.48
2115	Project WITH WIKEN	$0.004371 ₿0.00000018	0.01	$4.6M ₿189.91	$0.004406 ₿0.00000019	$0.004327 ₿0.00000018	$41.81K ₿5.75	$4.62M ₿198.59	$4.6M ₿189.91
2116	Valinity VY	$0.3834	-0.83	$4.6M	$0.3982	$0.3824	$448.29	$5.44M	$4.6M
2117	Aimonica Brands AIMONICA	$0.0046	20.66	$4.6M	$0.004823	$0.003812	$1.1M	$4.6M	$4.6M
2118	Shade Protocol SHD	$0.959 ₿0.000085	0.62	$4.6M ₿227.79	$0.9835 ₿0.000087	$0.9459 ₿0.000083	$404.36K ₿4.98	$9.6M ₿857.81	$4.6M ₿227.79
2120	Bitcoin on Base BTCB	$0.2931	7.81	$4.59M	$0.3008	$0.2719	$35.9K	$4.59M	$4.59M
2121	Karura KAR	$0.03934 ₿0.0000022	-0.08	$4.59M ₿236.77	$0.04055 ₿0.0000025	$0.03907 ₿0.0000022	$95.79K ₿4.34	$6.3M ₿241.83	$4.59M ₿236.77
2122	GameSwift GSWIFT	$0.01231 ₿0.0000069	4.05	$4.59M ₿386.81	$0.01236 ₿0.0000072	$0.01172 ₿0.0000068	$545.74K ₿12.38	$9.51M ₿9.62K	$4.59M ₿386.81
2124	Dtravel TRVL	$0.01048 ₿0.0000010	0.22	$4.58M ₿317.13	$0.01054 ₿0.0000011	$0.01043 ₿0.0000010	$143.67K ₿2.81	$10.49M ₿1.04K	$4.58M ₿317.13
2125	BOSAGORA BOA	$0.008303 ₿0.00000033	-0.25	$4.58M ₿140.43	$0.008492 ₿0.00000033	$0.008284 ₿0.00000032	$154.2K ₿3.29	$10.69M ₿297.83	$4.58M ₿140.43
2127	Heurist HEU	$0.02967	-3.57	$4.55M	$0.03133	$0.02961	$137.69K	$29.94M	$4.55M
2128	Vai VAI	$0.9979 ₿0.000014	0.03	$4.55M ₿98.41	$1 ₿0.000014	$0.9947 ₿0.000014	$6.6K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2129	Ispolink ISP	$0.0005043 ₿0.000000050	3.95	$4.55M ₿151.61	$0.000531 ₿0.000000051	$0.0004851 ₿0.000000049	$495.79K ₿7.3	$4.99M ₿504	$4.55M ₿151.61
2130	STAT STAT	$0.07044 ₿0.0000027	-1.80	$4.54M ₿114.6	$0.07353 ₿0.0000028	$0.07042 ₿0.0000026	$335.49K ₿4.22	$6.83M ₿271.43	$4.54M ₿114.6
2131	Voyager Token VGX	$0.004957 ₿0.0000015	-3.39	$4.53M ₿435.9	$0.005136 ₿0.0000015	$0.004772 ₿0.0000014	$849.82K ₿114.66	$4.54M ₿439.69	$4.53M ₿435.9
2132	azit AZIT	$0.0142 ₿0.00000098	0.06	$4.53M ₿164.05	$0.01441 ₿0.0000010	$0.01391 ₿0.00000097	$341.13K ₿7.31	$7.1M ₿490.43	$4.53M ₿164.05
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	RWA Inc. RWA	$0.0137	-6.99	$4.52M	$0.01632	$0.01351	$692.62K	$13.48M	$4.52M
2134	PINO PINO	$0.004538	-6.66	$4.51M	$0.00489	$0.004341	$39.81K	$4.51M	$4.51M
2136	Seedworld SWORLD	$0.000652	2.33	$4.51M	$0.000666	$0.000631	$42.6K	$13.04M	$4.51M
2137	Stride Staked Osmo STOSMO	$0.3281 ₿0.000022	1.69	$4.51M ₿453.11	$0.3316 ₿0.000023	$0.3218 ₿0.000022	$10.58K ₿0.69	$4.51M ₿453.11	$4.51M ₿453.11
2139	Carbon Browser CSIX	$0.007165 ₿0.0000011	0.80	$4.5M ₿438.87	$0.007564 ₿0.0000011	$0.007108 ₿0.0000011	$2.01M ₿18.79	$6.56M ₿1.04K	$4.5M ₿438.87
2141	cUNI CUNI	$0.1181 ₿0.0000032	-4.03	$4.48M ₿313.05	$0.1246 ₿0.0000033	$0.1179 ₿0.0000032	$7.02 ₿0	$4.48M ₿313.05	$4.48M ₿313.05
2142	XCAD Network XCAD	$0.06157 ₿0.000014	1.17	$4.47M ₿755.38	$0.06193 ₿0.000015	$0.05979 ₿0.000014	$765.53K ₿94.35	$12.24M ₿2.92K	$4.47M ₿755.38
2143	Akuma Inu AKUMA	$0.00000661	0.22	$4.46M	$0.00000695	$0.00000636	$25.84K	$4.46M	$4.46M
2145	LightLink LL	$0.01542	-2.80	$4.45M	$0.01598	$0.01541	$165.02K	$15.43M	$4.45M
2147	Premia PREMIA	$0.09116 ₿0.0000052	-0.40	$4.45M ₿198.17	$0.104 ₿0.0000052	$0.08966 ₿0.0000051	$22.23K ₿0.32	$9.11M ₿522.61	$4.45M ₿198.17
2149	WiFi Map WIFI	$0.007512 ₿0.0000018	-3.87	$4.43M ₿566.16	$0.007969 ₿0.0000019	$0.007463 ₿0.0000018	$82K ₿12.9	$7.53M ₿1.84K	$4.43M ₿566.16
2150	KWEEN KWEEN	$0.004422	3.64	$4.42M	$0.004422	$0.00387	$39.37K	$4.42M	$4.42M
2151	hehe HEHE	$0.005258	6.81	$4.42M	$0.005713	$0.004923	$56.19K	$4.42M	$4.42M
2152	Degen Spartan AI DEGENAI	$0.00442	-3.29	$4.42M	$0.004684	$0.004206	$2.31M	$4.42M	$4.42M
2153	HELLO HELLO	$0.008318 ₿0.00000085	-1.50	$4.42M ₿456.37	$0.008485 ₿0.00000090	$0.008308 ₿0.00000083	$134.64K ₿29	$8.32M ₿858.97	$4.42M ₿456.37
2154	AlphaKEK.AI AIKEK	$0.01861 ₿0.00000023	-7.82	$4.44M ₿0	$0.02084 ₿0.00000026	$0.01869 ₿0.00000022	$7.43K ₿0.95	$4.44M ₿58.68	$4.44M ₿0
2155	APWine APW	$0.4584 ₿0.000037	-15.86	$4.42M ₿363.88	$0.6985 ₿0.000039	$0.4581 ₿0.000036	$1.22K ₿12.36	$22.92M ₿1.89K	$4.42M ₿363.88
2157	Handy HANDY	$0.0008466 ₿0.0000000091	5.48	$4.42M ₿47.62	$0.0008484 ₿0.0000000091	$0.0008009 ₿0.0000000064	$109.07 ₿0.02	$8.47M ₿91.3	$4.42M ₿47.62
2158	Landshare Token LAND	$0.7504 ₿0.000063	-2.35	$4.41M ₿243.46	$0.7802 ₿0.000066	$0.7485 ₿0.000055	$158.62K ₿11.19	$4.43M ₿243.46	$4.41M ₿243.46
2159	RealGoat RGOAT	$0.0000002098	0.01*	$4.41M	$0.0000002098	$0.0000002098	$9.51	$4.41M	$4.41M
2160	Numerico NWC	$0.02835 ₿0.0000021	-0.77	$4.41M ₿370.47	$0.03 ₿0.0000024	$0.02739 ₿0.0000020	$98.76K ₿7.8	$7.5M ₿590.34	$4.41M ₿370.47
2161	Credefi CREDI	$0.005864 ₿0.00000056	-5.48	$4.39M ₿419.47	$0.006274 ₿0.00000065	$0.005846 ₿0.00000055	$195.68K ₿8.73	$5.56M ₿531.54	$4.39M ₿419.47
2162	Krypton DAO KRD	$0.04282 ₿0.000011	-5.14	$4.39M ₿1.19K	$0.04606 ₿0.000011	$0.04007 ₿0.000011	$15.94K ₿0.1	$428.25M ₿116.57K	$4.39M ₿1.19K
2163	Somnium Space CUBEs CUBE	$0.2955 ₿0.000016	-2.74	$4.39M ₿245.61	$0.3115 ₿0.000016	$0.2941 ₿0.000016	$2.82K ₿0.91	$11.84M ₿662.78	$4.39M ₿245.61
2164	Obyte GBYTE	$4.93 ₿0.00028	0.70	$4.37M ₿242.07	$5.54 ₿0.00028	$4.68 ₿0.00012	$7.61K ₿0.02	$4.93M ₿281.81	$4.37M ₿242.07
2165	00 Token 00	$0.01878 ₿0.0000018	1.40	$4.37M ₿418.51	$0.01912 ₿0.0000022	$0.01851 ₿0.0000014	$109.37K ₿115.6	$18.78M ₿1.8K	$4.37M ₿418.51
2169	Fren Pet FP	$0.5933 ₿0.00018	-7.35	$4.35M ₿0	$0.6501 ₿0.00023	$0.5919 ₿0.00012	$28.14K ₿137.32	$4.35M ₿1.81K	$4.35M ₿0
2170	Kompete KOMPETE	$0.006404 ₿0.00000049	0.41	$4.33M ₿332.5	$0.006683 ₿0.00000050	$0.006365 ₿0.00000049	$966.05 ₿0.23	$5.45M ₿418.25	$4.33M ₿332.5
2171	Permission Coin ASK	$0.000195 ₿0.0000000065	0.48	$4.32M ₿138.93	$0.0002008 ₿0.0000000066	$0.000194 ₿0.0000000064	$27.09K ₿2.11	$19.55M ₿657.17	$4.32M ₿138.93
2172	ParagonsDAO PDT	$0.03478 ₿0.0000023	-10.71	$4.32M ₿293.88	$0.03987 ₿0.0000024	$0.03471 ₿0.0000023	$26.47K ₿0.3	$4.98M ₿384.5	$4.32M ₿293.88
2173	Kyber Network KNCL	$0.3666 ₿0.000010	3.37	$4.32M ₿231.35	$0.3675 ₿0.000012	$0.3547 ₿0.000010	$7.73K ₿1.12	$4.48M ₿145.82	$4.32M ₿231.35
2174	Switch Token SWITCH	$0.00009708 ₿0.000000010	-45.87	$4.32M ₿0	$0.0004092 ₿0.000000010	$0.00008553 ₿0.0000000096	$7.99K ₿13.77	$4.85M ₿33.67	$4.32M ₿0
2175	Optim Finance O	$0.2455	-2.45	$4.31M	$0.2546	$0.2379	$12.41K	$6.14M	$4.31M
2177	Baanx BXX	$0.01715 ₿0.0000024	0.72	$4.29M ₿84.99	$0.01728 ₿0.0000030	$0.01682 ₿0.0000023	$14.79K ₿16.82	$4.29M ₿588.36	$4.29M ₿84.99
2178	Beercoin BEER	$0.000004809	-2.42	$4.28M	$0.0000051	$0.000004789	$2.85M	$4.28M	$4.28M
2181	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2182	WINR Protocol WINR	$0.008437 ₿0.00000087	-1.38	$4.25M ₿298.27	$0.008627 ₿0.00000087	$0.008385 ₿0.00000083	$18.27K ₿3.14	$5.56M ₿313.61	$4.25M ₿298.27
2183	Mint Club MINT	$0.0000037 ₿0.000000000095	-10.42	$4.25M ₿109.87	$0.00000414 ₿0.00000000010	$0.00000366 ₿0.000000000093	$159.35 ₿2.13	$4.25M ₿109.87	$4.25M ₿109.87
2184	Storm Trade STORM	$0.01788	-0.26	$4.25M	$0.01832	$0.01775	$7.03M	$17.89M	$4.25M
2186	Netvrk NETVR	$0.0424 ₿0.0000027	9.52	$4.24M ₿175.9	$0.04199 ₿0.0000029	$0.03869 ₿0.0000026	$267.7K ₿2.49	$4.24M ₿274.49	$4.24M ₿175.9
2187	AlphBanX ABX	$0.04909	-3.00	$4.23M	$0.05064	$0.04537	$36.26K	$4.91M	$4.23M
2188	BOB Token BOB	$0.00000615 ₿0.00000000045	0.97	$4.23M ₿314.15	$0.00000645 ₿0.00000000049	$0.00000609 ₿0.00000000045	$233.77K ₿40.13	$4.23M ₿314.15	$4.23M ₿314.15
2190	Utility Web3Shot UW3S	$0.1697 ₿0.0000025	12.15	$4.19M ₿63.62	$0.2319 ₿0.0000026	$0.1509 ₿0.0000024	$60.9K ₿0.04	$1.7B ₿25.75K	$4.19M ₿63.62
2191	ProtoKOLs KOL	$0.4193	-1.28	$4.19M	$0.4427	$0.4133	$9.86K	$4.19M	$4.19M
2192	The Innovation Game TIG	$0.2088	-6.12	$4.19M	$0.2224	$0.1929	$140.76K	$9.2M	$4.19M
2194	Wrapped Solana (Universal) USOL	$165.93	-0.03	$4.17M	$172.58	$164.46	$915.1K	$4.17M	$4.17M
2197	LEA AI LEA	$0.004162	-2.30	$4.16M	$0.004337	$0.004142	$31.73K	$4.16M	$4.16M
2198	Humanode HMND	$0.0376 ₿0.0000038	8.93	$4.15M ₿175.75	$0.03982 ₿0.0000039	$0.03452 ₿0.0000037	$561.71K ₿7.47	$15.04M ₿1.55K	$4.15M ₿175.75
2199	Litecoin Cash LCC	$0.0051 ₿0.000000099	125.43	$4.15M ₿79.31	$0.006812 ₿0.000000099	$0.002253 ₿0.000000080	$0.13 ₿0	$4.15M ₿83.36	$4.15M ₿79.31
2200	MOEW MOEW	$0.0005921 ₿0.000000022	3.88	$4.14M ₿0	$0.000615 ₿0.000000028	$0.0005592 ₿0.000000021	$1.06M ₿8.57	$4.14M ₿222.95	$4.14M ₿0
2201	Unisocks SOCKS	$13,855.5 ₿0.49	0.58	$4.14M ₿148.01	$13,906.28	$13,649.93	$12.74 ₿0	$4.14M ₿148.01	$4.14M ₿148.01
2202	Orbitt Token ORBT	$0.2768 ₿0.000000056	2.49	$4.14M ₿0	$0.2847 ₿0.00000012	$0.27 ₿0.000000054	$2.14M ₿0.01	$5.54M ₿0.68	$4.14M ₿0
2203	Arbius AIUS	$14.77 ₿0.0025	-8.67	$4.13M ₿183.72	$16.18 ₿0.0028	$13.85 ₿0.0023	$80.02K ₿20.42	$14.77M ₿2.56K	$4.13M ₿183.72
2204	Roaring Kitty ROAR	$0.00412	1.23	$4.12M	$0.004285	$0.004069	$52.53K	$4.12M	$4.12M
2205	Decubate DCB	$0.01097 ₿0.0000018	-1.43	$4.12M ₿629.42	$0.01118 ₿0.0000019	$0.01095 ₿0.0000018	$42.84K ₿16.53	$10.97M ₿1.86K	$4.12M ₿629.42
2206	Symbiosis SIS	$0.06301 ₿0.0000061	2.28	$4.12M ₿378.98	$0.06371 ₿0.0000062	$0.06121 ₿0.0000059	$2.73M ₿67.79	$6.3M ₿610.79	$4.12M ₿378.98
2207	Creo Engine CREO	$0.01027 ₿0.0000018	1.34	$4.11M ₿545.12	$0.01038 ₿0.0000019	$0.01013 ₿0.0000018	$1.1M ₿42.78	$8.11M ₿1.86K	$4.11M ₿545.12
2208	Loki Network OXEN	$0.05839 ₿0.0000022	0.37	$4.11M ₿154.56	$0.0584 ₿0.0000023	$0.05817 ₿0.0000020	$6.04 ₿0.13	$4.11M	$4.11M ₿154.56
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3932 ₿0.0000037	$0.3869 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2211	Tron Bull Coin TBULL	$0.004106	-6.84	$4.11M	$0.004408	$0.004036	$1.88M	$4.11M	$4.11M
2213	Nash Exchange NEX	$0.09434 ₿0.0000022	2.00	$4.1M ₿94.14	$0.09488 ₿0.0000023	$0.092 ₿0.0000020	$512.95 ₿0.12	$4.72M ₿111.24	$4.1M ₿94.14
2214	Celer Bridged WBTC (Conflux) WBTC	$105,219	1.10	$4.1M	$106,158	$104,027	$34.74K	$4.1M	$4.1M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007911 ₿0.00000000074	$0.0000767 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Swash SWASH	$0.004112 ₿0.00000031	-0.12	$4.09M ₿307.89	$0.004137 ₿0.00000035	$0.004102 ₿0.00000031	$90.24K ₿3.96	$4.11M ₿319.32	$4.09M ₿307.89
2217	SHUI CFX SCFX	$0.1006 ₿0.0000051	1.27	$4.09M ₿0	$0.1018	$0.09939	$31.28 ₿0	$4.09M ₿29.54	$4.09M ₿0
2218	Doge Eat Doge OMNOM	$0.00000001313 ₿0.0000000000029	-3.50	$4.09M ₿934.22	$0.00000001409 ₿0.0000000000033	$0.00000001307 ₿0.0000000000029	$63.37K ₿30.55	$13.14M ₿3.01K	$4.09M ₿934.22
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2221	dogi DOGI	$0.1938 ₿0.000026	-4.51	$4.07M ₿0	$0.2201 ₿0.000029	$0.1938 ₿0.000025	$96.76K ₿4.64	$4.07M	$4.07M ₿0
2222	Monkey Pox POX	$0.004068	-2.76	$4.07M	$0.004397	$0.004041	$8.77K	$4.07M	$4.07M
2223	Joule JOULE	$0.006828	-2.38	$4.06M	$0.007035	$0.006805	$90.62K	$4.1M	$4.06M
2225	Parrot USD PAI	$0.969 ₿0.000014	-0.02	$4.06M ₿60.81	$0.9692 ₿0.000015	$0.9688 ₿0.000014	$2.44 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2227	DeRace ZERC	$0.0337 ₿0.0000043	2.81	$4.04M ₿519.2	$0.0337 ₿0.0000045	$0.03154 ₿0.0000042	$102.4K ₿9.14	$4.04M ₿519.2	$4.04M ₿519.2
2229	Dingocoin DINGO	$0.00003759 ₿0.00000000024	-1.58	$4.07M ₿25.78	$0.00003834 ₿0.00000000025	$0.00003742 ₿0.00000000023	$166.55K ₿0.9	$4.07M ₿25.78	$4.07M ₿25.78
2230	MahaDAO MAHA	$0.6566 ₿0.000032	-0.08	$4.04M ₿172.33	$0.659 ₿0.000032	$0.6543 ₿0.000031	$151.27K ₿6.07	$6.51M ₿322.03	$4.04M ₿172.33
2231	Re7 WBTC Morpho Vault RE7WBTC	$106,390	0.06	$4.04M	$107,661	$105,562	$0	$4.04M	$4.04M
2232	Wrapped AyeAyeCoin WAAC	$0.673	2.05	$4.04M	$0.6967	$0.6595	$334.51	$4.04M	$4.04M
2233	Toucan Protocol: Base Carbon Tonne BCT	$0.2036 ₿0.000012	0.31	$4.04M ₿228.44	$0.2071 ₿0.000012	$0.2018 ₿0.000011	$157.31 ₿0.2	$4.04M ₿228.44	$4.04M ₿228.44
2235	Rifampicin $RIF	$0.004029	15.42	$4.03M	$0.004218	$0.003491	$11.23M	$4.03M	$4.03M
2236	ZambesiGold ZGD	$0.09601 ₿0.0000013	0.01*	$4.02M ₿56.11	$0.122 ₿0.0000013	$0.09402 ₿0.0000011	$34K ₿0.04	$17M ₿236.99	$4.02M ₿56.11
2238	Neurai XNA	$0.0002673 ₿0.000000037	-1.00	$3.99M ₿456	$0.0002752 ₿0.000000040	$0.0002627 ₿0.000000037	$45.94K ₿8.9	$3.99M ₿456	$3.99M ₿456
2239	BitKan KAN	$0.0007324 ₿0.000000015	-6.90	$3.99M ₿84.72	$0.000798 ₿0.000000016	$0.0007324 ₿0.000000015	$102.59K ₿4.99	$7.32M ₿155.38	$3.99M ₿84.72
2240	Shiden Network SDN	$0.06023 ₿0.0000044	0.07	$4.01M ₿290.59	$0.06125 ₿0.0000046	$0.06019 ₿0.0000043	$33.62K ₿6.3	$5.22M ₿377	$4.01M ₿290.59
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}