Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của Combo Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Combo Ecosystem

Combo Ecosystem (3762)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2390	Skibidi Toilet SKBDI	$0.04365	-13.90	$3.27M	$0.05083	$0.04365	$499.93K	$3.27M	$3.27M
2393	Kyber Network KNCL	$0.2826 ₿0.000010	-5.44	$3.29M ₿231.35	$0.299 ₿0.000012	$0.2785 ₿0.000010	$1.86K ₿1.12	$3.41M ₿145.82	$3.29M ₿231.35
2396	HELLO HELLO	$0.006148 ₿0.00000085	-0.65	$3.27M ₿456.37	$0.006212 ₿0.00000090	$0.006142 ₿0.00000083	$340.1K ₿29	$6.15M ₿858.97	$3.27M ₿456.37
2399	Matrix AI Network MAN	$0.006978 ₿0.00000057	-6.00	$3.24M ₿258.2	$0.007424 ₿0.00000062	$0.006883 ₿0.00000057	$100.19K ₿2.62	$5.33M ₿433.59	$3.24M ₿258.2
2400	SavePlanetEarth SPE	$0.005542 ₿0.00000013	-2.99	$3.27M ₿80.62	$0.005718	$0.005453	$12.01K ₿0.87	$3.27M ₿80.62	$3.27M ₿80.62
2401	Kin KIN	$0.000001239 ₿0.00000000029	-2.82	$3.29M ₿858.26	$0.0000013 ₿0.00000000029	$0.00000123 ₿0.00000000028	$62.4K ₿3.63	$3.29M ₿858.26	$3.29M ₿858.26
2402	Numerico NWC	$0.0209 ₿0.0000021	-6.67	$3.25M ₿370.47	$0.02283 ₿0.0000024	$0.02027 ₿0.0000020	$71.01K ₿7.8	$5.53M ₿590.34	$3.25M ₿370.47
2404	MINATIVERSE MNTC	$0.5889 ₿0.000036	-3.91	$3.23M ₿228.94	$0.6183 ₿0.000038	$0.5889 ₿0.000033	$10.62K ₿16.04	$6.1M ₿406.8	$3.23M ₿228.94
2407	Epic Cash EPIC	$0.1736 ₿0.0000037	1.23	$3.21M ₿64.92	$0.1771 ₿0.0000037	$0.1704 ₿0.0000036	$3.22K ₿0.2	$3.22M ₿78.9	$3.21M ₿64.92
2408	Contango TANGO	$0.01358	-1.76	$3.23M	$0.01385	$0.01325	$445.2	$13.58M	$3.23M
2409	higher HIGHER	$0.003233 ₿0.0000010	-8.42	$3.24M ₿1.05K	$0.00353 ₿0.0000011	$0.002906 ₿0.0000010	$221.74K ₿29.59	$3.24M ₿1.05K	$3.24M ₿1.05K
2410	KIRA Network KEX	$0.01443 ₿0.0000011	-5.27	$3.23M ₿259.83	$0.01524 ₿0.0000012	$0.01428 ₿0.0000011	$61.18K ₿5.51	$4.33M ₿347.99	$3.23M ₿259.83
2411	Shrub SHRUB	$0.003425	0.89	$3.23M	$0.003703	$0.0033	$611.67K	$3.26M	$3.23M
2412	Orbitt Token ORBT	$0.2166 ₿0.000000056	-3.71	$3.24M ₿0	$0.2262 ₿0.00000012	$0.2128 ₿0.000000054	$267.76K ₿0.01	$4.34M ₿0.68	$3.24M ₿0
2413	Chudjak CHUD	$0.003584	-11.71	$3.32M	$0.004079	$0.003468	$77.64K	$3.32M	$3.32M
2414	PunkCity PUNK	$0.07879 ₿0.000054	-6.39	$3.24M ₿1.03K	$0.08417 ₿0.000054	$0.0785 ₿0.000047	$2.57K ₿1.06	$3.93M ₿2.7K	$3.24M ₿1.03K
2416	WINR Protocol WINR	$0.006429 ₿0.00000087	-0.36	$3.22M ₿298.27	$0.00651 ₿0.00000087	$0.006344 ₿0.00000083	$24.8K ₿3.14	$4.37M ₿313.61	$3.22M ₿298.27
2418	Eesee ESE	$0.006602	-4.24	$3.22M	$0.006908	$0.006594	$1.12M	$3.95M	$3.22M
2420	ICB Network ICBX	$0.000402	-3.58	$3.22M	$0.000419	$0.000402	$225.91K	$40.21M	$3.22M
2422	Strawberry AI BERRY	$0.03192	1.64	$3.19M	$0.0346	$0.02983	$69.74K	$3.19M	$3.19M
2423	STIMA STIMA	$1.02 ₿0.000014	2.09	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$8.16K ₿1.27	$32.54M ₿471.49	$3.25M ₿47.15
2425	AIT Protocol AIT	$0.01084 ₿0.0000068	-6.25	$3.2M ₿570.83	$0.01157 ₿0.0000074	$0.01074 ₿0.0000067	$34.34K ₿8.26	$3.23M ₿6.82K	$3.2M ₿570.83
2428	Okratech Token ORT	$0.003671 ₿0.00000017	-0.93	$3.2M ₿62	$0.003763 ₿0.00000020	$0.003616 ₿0.00000015	$421.03K ₿31.58	$3.21M ₿154.96	$3.2M ₿62
2429	LETSTOP STOP	$0.05729	-5.11	$3.18M	$0.06294	$0.05473	$888.55K	$5.73M	$3.18M
2430	Solama SOLAMA	$0.004709 ₿0.00000031	-3.37	$3.19M ₿210.78	$0.004919 ₿0.00000033	$0.004625 ₿0.00000031	$162.38K ₿4.18	$3.19M ₿213.94	$3.19M ₿210.78
2431	MahaDAO MAHA	$0.5075 ₿0.000032	-1.37	$3.18M ₿172.33	$0.5175 ₿0.000032	$0.5058 ₿0.000031	$149.75K ₿6.07	$5.02M ₿322.03	$3.18M ₿172.33
2432	Primate PRIMATE	$0.001932 ₿0.000000072	-65.19	$3.18M ₿14.09	$0.005564 ₿0.000000079	$0.001902 ₿0.000000072	$9.66 ₿0	$3.98M ₿148.59	$3.18M ₿14.09
2434	Panther Protocol ZKP	$0.00941 ₿0.00000042	-0.61	$3.16M ₿142.24	$0.009493 ₿0.00000043	$0.009364 ₿0.00000041	$445.93K ₿5.8	$3.16M ₿142.24	$3.16M ₿142.24
2435	HahaYes RIZO	$0.00000749	-5.61	$3.14M	$0.00000795	$0.000007119	$348.5K	$3.14M	$3.14M
2436	Osmosis allSOL SOL	$148.21	-3.01	$3.16M	$153.42	$145.71	$42.67K	$3.16M	$3.16M
2437	Tectum TET	$0.3605 ₿0.00036	-8.97	$3.13M ₿2.71K	$0.3961 ₿0.00036	$0.3479 ₿0.00035	$161.65K ₿21.02	$3.61M ₿3.69K	$3.13M ₿2.71K
2438	Archway ARCH	$0.004973 ₿0.0000024	-2.20	$3.14M ₿755.52	$0.005098 ₿0.0000025	$0.004957 ₿0.0000023	$135.41K ₿1.66	$5.71M ₿2.64K	$3.14M ₿755.52
2439	Astrafer ASTRAFER	$0.009716 ₿0.0000057	0.01*	$3.14M ₿895.54	$0.009716 ₿0.0000057	$0.009716 ₿0.0000054	$1.11 ₿0.78	$8.63M ₿5.07K	$3.14M ₿895.54
2440	Shark Cat SC	$0.003276 ₿0.0000012	-41.00	$3.32M ₿0	$0.005811 ₿0.0000014	$0.003345 ₿0.0000010	$2.09M ₿158.64	$3.32M ₿1.27K	$3.32M ₿0
2441	eBTC EBTC	$108,477	-0.79	$3.12M	$109,346	$107,938	$54.64K	$3.12M	$3.12M
2443	SpaceCatch CATCH	$0.07167 ₿0.000029	-5.05	$3.12M ₿0	$0.07739 ₿0.000030	$0.07098 ₿0.000028	$154.87K ₿9.36	$7.18M ₿2.92K	$3.12M ₿0
2444	Ethereum Push Notification Service PUSH	$0.03443 ₿0.0000039	-1.40	$3.11M ₿237.24	$0.03492 ₿0.0000041	$0.03414 ₿0.0000038	$1.47M ₿17	$3.45M ₿393	$3.11M ₿237.24
2445	Joule JOULE	$0.004792	-3.89	$3.11M	$0.004987	$0.004727	$9.44K	$3.13M	$3.11M
2446	LikeCoin (ERC-20) LIKE	$0.002113 ₿0.000000026	-4.14	$3.1M ₿36.12	$0.002205 ₿0.000000026	$0.002108 ₿0.000000025	$203.34 ₿0	$4.23M ₿52.2	$3.1M ₿36.12
2448	yfii finance YFII	$77.08 ₿0.0076	4.98	$3.06M ₿305.55	$80.61 ₿0.0077	$71.98 ₿0.0075	$219.23K ₿534.38	$3.08M ₿307.61	$3.06M ₿305.55
2449	Unisocks SOCKS	$10,364 ₿0.49	-7.68	$3.1M ₿148.01	$11,226.02	$10,298.93	$27.42 ₿0	$3.1M ₿148.01	$3.1M ₿148.01
2450	Morpheus Network MNW	$0.08273 ₿0.000015	-3.97	$3.1M ₿565.85	$0.09244 ₿0.000015	$0.07883 ₿0.000014	$6.71K ₿2.05	$3.96M ₿722.35	$3.1M ₿565.85
2451	Tap XTP	$0.0008199 ₿0.000000025	-0.77	$3.1M ₿95.47	$0.000827 ₿0.000000026	$0.0006565 ₿0.000000024	$5.36K ₿0.27	$8.2M ₿252.74	$3.1M ₿95.47
2453	Fuse Network Token FUSE	$0.01002 ₿0.0000011	0.04	$3.09M ₿301.61	$0.0101 ₿0.0000012	$0.00995 ₿0.0000011	$740.79K ₿17.64	$3.86M ₿436.68	$3.09M ₿301.61
2455	Trabzonspor Fan Token TRA	$0.4334 ₿0.000019	-1.52	$3.07M ₿146.57	$0.4452 ₿0.000019	$0.4333 ₿0.000018	$245.79K ₿36.02	$4.33M ₿193.34	$3.07M ₿146.57
2456	BitShares BTS	$0.001127 ₿0.000000055	1.29	$3.06M ₿151.75	$0.001235 ₿0.000000057	$0.001101 ₿0.000000055	$149.78K ₿14.83	$3.38M ₿167.72	$3.06M ₿151.75
2457	Koinos KOIN	$0.03675 ₿0.000011	-8.28	$3.08M ₿468.65	$0.04007 ₿0.000012	$0.03513 ₿0.000011	$3.11K ₿1.97	$3.08M ₿468.65	$3.08M ₿468.65
2458	Neurobro BRO	$0.003859	2.60	$3.08M	$0.003869	$0.00359	$19.53K	$3.83M	$3.08M
2459	Shade Protocol SHD	$0.622 ₿0.000085	-4.90	$3.06M ₿227.79	$0.6556 ₿0.000087	$0.6184 ₿0.000083	$322.55K ₿4.98	$6.22M ₿857.81	$3.06M ₿227.79
2460	MSTR2100 MSTR	$0.1438	-9.37	$2.97M	$0.162	$0.1407	$915.09K	$2.97M	$2.97M
2462	LibertAI LTAI	$0.186	-4.22	$3.06M	$0.1954	$0.1823	$131.23	$4.38M	$3.06M
2464	cbBTC Core Morpho Vault GTCBBTCC	$109,241	-1.45	$3.06M	$110,865	$108,318	$0	$3.06M	$3.06M
2465	Dynex DNX	$0.02936 ₿0.0000098	1.53	$3.04M ₿868.33	$0.03025 ₿0.000010	$0.02748 ₿0.0000098	$273.87K ₿32.42	$3.04M ₿868.35	$3.04M ₿868.33
2466	Ledger AI LEDGER	$0.00141	-12.87	$3.04M	$0.001625	$0.001334	$64.44K	$4.43M	$3.04M
2468	Kekistan KEK	$0.00000715	-5.89	$3.39M	$0.00000831	$0.000007029	$42.18K	$3.39M	$3.39M
2469	Alltoscan ATS	$0.04444	-1.30	$3.03M	$0.04503	$0.0438	$90.16K	$4.44M	$3.03M
2470	Roko Network ROKO	$0.00001457 ₿0.00000000097	-10.59	$3.03M ₿191.75	$0.00001641 ₿0.0000000010	$0.00001431 ₿0.00000000084	$47.61K ₿2.5	$5.38M ₿360.08	$3.03M ₿191.75
2472	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$108,067	-1.14	$3.04M	$109,731	$106,632	$23.56K	$3.04M	$3.04M
2473	SubQuery Network SQT	$0.001104 ₿0.00000043	-4.26	$3.02M ₿345.58	$0.001157 ₿0.00000049	$0.001097 ₿0.00000042	$572.91K ₿38.56	$11.13M ₿4.3K	$3.02M ₿345.58
2475	Harold HAROLD	$0.003024	-2.39	$3.02M	$0.003126	$0.002942	$4.02K	$3.02M	$3.02M
2476	U Coin U	$0.01208	-2.50	$3.02M	$0.01242	$0.01181	$93.73K	$3.02M	$3.02M
2477	EarnBet EBET	$0.000681 ₿0.000000021	-0.68	$3.01M ₿101.72	$0.000687 ₿0.000000021	$0.0006805 ₿0.000000021	$2.19K ₿0.05	$4.79M ₿159.01	$3.01M ₿101.72
2478	Forward FORWARD	$0.0006031 ₿0.000000096	-0.50	$3.02M ₿391.45	$0.0006072 ₿0.00000010	$0.000601 ₿0.000000094	$146.68K ₿21.16	$3.02M ₿484.97	$3.02M ₿391.45
2481	Swarm Markets SMT	$0.03634 ₿0.000015	1.22	$3M ₿1.13K	$0.03633 ₿0.000015	$0.03122 ₿0.000014	$74.25K ₿15.46	$5.74M ₿3.66K	$3M ₿1.13K
2482	Ramses Exchange RAM	$0.02062 ₿0.0000022	-8.98	$2.92M ₿123.89	$0.02289 ₿0.0000024	$0.02047 ₿0.0000020	$32.71K ₿8.09	$16.94M ₿1.05K	$2.92M ₿123.89
2483	AthenaDAO ATH	$0.3441 ₿0.000011	-1.53	$3.01M ₿93.53	$0.3543 ₿0.000012	$0.3385 ₿0.000011	$486.33 ₿0.01	$10.33M ₿359.83	$3.01M ₿93.53
2484	VaultCraft VCX	$0.003958 ₿0.00000093	0.05	$3M ₿705.63	$0.003967	$0.003952	$1.56 ₿0.02	$3.21M ₿786.72	$3M ₿705.63
2485	ZeroLend ZERO	$0.00004097	-2.83	$3.01M	$0.00004293	$0.00004072	$852.18K	$4.12M	$3.01M
2487	VNX EURO VEUR	$1.18 ₿0.000015	0.08	$2.98M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$650.01K ₿1.53	$2.98M ₿35.43	$2.98M ₿35.43
2488	FlowX Finance FLX	$0.4465 ₿0.000016	-6.00	$2.96M ₿19.2	$0.4792 ₿0.000018	$0.4391 ₿0.000016	$7.93K ₿0.45	$4.47M ₿168.7	$2.96M ₿19.2
2489	Spinning Cat OIIAOIIA	$0.002994	-5.45	$3.01M	$0.003185	$0.002869	$56.75K	$3.01M	$3.01M
2490	CONDO CONDO	$0.0002974	-3.93	$2.97M	$0.0003103	$0.0002938	$1.18K	$2.97M	$2.97M
2491	Metronome MET	$0.3426 ₿0.000022	-3.69	$2.96M ₿120.44	$0.3559 ₿0.000022	$0.3425 ₿0.000021	$3.57K ₿0.47	$4.92M ₿330.27	$2.96M ₿120.44
2493	POOH POOH	$0.000000007009 ₿0.00000000000047	-5.47	$2.95M ₿199.37	$0.000000007449 ₿0.00000000000051	$0.000000006931 ₿0.00000000000045	$122.73K ₿26.13	$2.95M ₿199.37	$2.95M ₿199.37
2494	Refund RFD	$0.00000296 ₿0.00000000010	-3.94	$2.96M ₿106.14	$0.00000313 ₿0.00000000010	$0.0000029 ₿0.00000000010	$120.93K ₿21.39	$2.96M ₿106.14	$2.96M ₿106.14
2496	Shido Network SHIDO	$0.0001639 ₿0.000000025	-5.09	$2.95M ₿454.65	$0.000174 ₿0.000000027	$0.0001626 ₿0.000000024	$125.91K ₿20.75	$2.95M ₿458.64	$2.95M ₿454.65
2497	Welshcorgicoin WELSH	$0.000291 ₿0.000000095	-1.31	$2.91M ₿954.63	$0.0002956 ₿0.00000010	$0.0002088 ₿0.000000094	$33.24K ₿21.4	$2.91M ₿954.63	$2.91M ₿954.63
2498	Humanode HMND	$0.02238 ₿0.0000038	-4.86	$2.93M ₿175.75	$0.02365 ₿0.0000039	$0.02231 ₿0.0000037	$518.51K ₿7.47	$8.95M ₿1.55K	$2.93M ₿175.75
2499	XNET Mobile XNET	$0.02173	-1.47	$2.86M	$0.02302	$0.02101	$13.28K	$28.43M	$2.86M
2503	FARM FARM	$2.43	-7.92	$2.91M	$2.64	$2.42	$48.87K	$2.91M	$2.91M
2505	Netvrk NETVR	$0.0291 ₿0.0000027	-7.01	$2.9M ₿175.9	$0.03165 ₿0.0000029	$0.02852 ₿0.0000026	$226.9K ₿2.49	$2.9M ₿274.49	$2.9M ₿175.9
2506	Arsenal Fan Token AFC	$0.33 ₿0.000031	-1.33	$2.89M ₿307.58	$0.3396 ₿0.000031	$0.3288 ₿0.000028	$364.72K ₿80.23	$13.17M ₿1.26K	$2.89M ₿307.58
2507	ScPrime SCP	$0.05162 ₿0.0000025	-2.39	$2.9M ₿137.29	$0.05296 ₿0.0000025	$0.05086 ₿0.0000023	$4.98K ₿0.01	$2.9M ₿137.84	$2.9M ₿137.29
2508	ZambesiGold ZGD	$0.06901 ₿0.0000013	-1.44	$2.89M ₿56.11	$0.07702 ₿0.0000013	$0.06801 ₿0.0000011	$733.73 ₿0.04	$12.22M ₿236.99	$2.89M ₿56.11
2510	Super Champs CHAMP	$0.003232	-13.32	$2.89M	$0.003747	$0.003213	$405.27K	$3.23M	$2.89M
2513	Afreum AFR	$0.0005089 ₿0.000000015	-5.67	$2.88M ₿88.31	$0.0005457 ₿0.000000015	$0.0005049 ₿0.000000014	$3.21K ₿2.83	$4.07M ₿125.04	$2.88M ₿88.31
2516	Radiant RXD	$0.000215 ₿0.000000028	2.20	$2.87M ₿294.22	$0.0002209 ₿0.000000031	$0.0002099 ₿0.000000028	$119.6K ₿2.16	$2.87M ₿595.34	$2.87M ₿294.22
2518	Partisia Blockchain MPC	$0.008017 ₿0.0000056	24.04	$2.87M ₿0	$0.009553 ₿0.0000058	$0.006463 ₿0.0000054	$27.09K ₿37.7	$4.62M	$2.87M ₿0
2519	LEOX LEOX	$0.05651 ₿0.000017	-3.75	$2.87M ₿438.32	$0.05919 ₿0.000018	$0.05625 ₿0.000017	$1.16K ₿3.85	$2.87M ₿1.2K	$2.87M ₿438.32
2520	Nasdaq420 NASDAQ420	$0.002851	-7.59	$2.86M	$0.003121	$0.002688	$60.1K	$2.86M	$2.86M
2523	IMPT IMPT	$0.00234 ₿0.000000060	-3.12	$2.85M ₿72.04	$0.002425 ₿0.000000061	$0.002306 ₿0.000000060	$386.86K ₿1.99	$3.85M ₿130.64	$2.85M ₿72.04
2525	Permission Coin ASK	$0.0001302 ₿0.0000000065	-0.68	$2.85M ₿138.93	$0.0001311 ₿0.0000000066	$0.0001301 ₿0.0000000064	$63.31K ₿2.11	$13.03M ₿657.17	$2.85M ₿138.93
2526	Klima DAO KLIMA	$0.1406 ₿0.000041	-0.84	$2.85M ₿366.38	$0.1423 ₿0.000042	$0.1382 ₿0.000039	$2.4K ₿7.7	$2.85M ₿366.38	$2.85M ₿366.38
2527	Andy ANDY	$0.002853 ₿0.00000035	-3.70	$2.85M ₿0	$0.003026 ₿0.00000040	$0.002802 ₿0.00000017	$32.11K ₿36.67	$2.85M ₿340.48	$2.85M ₿0
2529	Doge Eat Doge OMNOM	$0.000000009138 ₿0.0000000000029	-10.84	$2.84M ₿934.22	$0.00000001025 ₿0.0000000000033	$0.000000009136 ₿0.0000000000029	$62.36K ₿30.55	$9.14M ₿3.01K	$2.84M ₿934.22
2530	Chihuahua Chain HUAHUA	$0.0000254 ₿0.0000000025	-17.91	$2.84M ₿257.04	$0.00003101 ₿0.0000000025	$0.00002534 ₿0.0000000024	$519.3K ₿3.84	$3.03M ₿262.69	$2.84M ₿257.04
2531	DeBox BOX	$0.008893	-0.67	$2.84M	$0.009123	$0.008846	$102.03K	$8.89M	$2.84M
2533	Napoli Fan Token NAP	$0.6072 ₿0.000044	0.79	$2.84M ₿95.25	$0.6109 ₿0.000048	$0.5998 ₿0.000040	$399.8K ₿98.82	$6.07M ₿445.15	$2.84M ₿95.25
2538	Komodo KMD	$0.02005 ₿0.0000068	10.73	$2.82M ₿948.97	$0.02005 ₿0.0000071	$0.0167 ₿0.0000067	$2.99K ₿39.93	$2.82M ₿1.36K	$2.82M ₿948.97
2539	Dogebonk DOBO	$0.000000005178 ₿0.00000000000014	-1.63	$2.82M ₿80.11	$0.000000005265 ₿0.00000000000014	$0.000000005154 ₿0.00000000000014	$1.1K ₿0.12	$5.18M ₿146.4	$2.82M ₿80.11
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}