Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của Combo Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Combo Ecosystem

Combo Ecosystem (3762)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2325	Landshare Token LAND	$0.6145 ₿0.000063	-0.51	$3.67M ₿243.46	$0.6363 ₿0.000066	$0.6042 ₿0.000055	$204.83K ₿11.19	$3.68M ₿243.46	$3.67M ₿243.46
2326	CumRocket CUMMIES	$0.00278 ₿0.00000015	-2.27	$3.66M ₿202.84	$0.002845 ₿0.00000016	$0.002765 ₿0.00000015	$711.67K ₿1.36	$3.66M ₿202.84	$3.66M ₿202.84
2328	High Yield USD (Base) HYUSD	$1.09	0.06	$3.65M	$1.09	$1.09	$3.99K	$3.65M	$3.65M
2329	Digits DAO DIGITS	$0.004618 ₿0.00000011	0.78	$3.65M ₿94.57	$0.01253 ₿0.00000011	$0.0124 ₿0.00000011	$1.82K ₿0.21	$4.62M ₿119.6	$3.65M ₿94.57
2330	Wownero WOW	$0.03881 ₿0.0000014	-4.91	$3.64M ₿120.48	$0.04092 ₿0.0000015	$0.03892 ₿0.0000014	$1.54K ₿0.08	$3.64M ₿269.09	$3.64M ₿120.48
2331	AXEL AXEL	$0.02618 ₿0.0000016	-39.22	$3.64M ₿206.61	$0.04355 ₿0.0000017	$0.02101 ₿0.0000013	$4.09K ₿0.19	$26.18M ₿1.63K	$3.64M ₿206.61
2333	Neighbourhoods NHT	$0.0003947 ₿0.0000000071	0.81	$3.64M ₿65.78	$0.0004006 ₿0.0000000071	$0.0003894 ₿0.0000000063	$36.08K ₿0.37	$3.95M ₿71.34	$3.64M ₿65.78
2336	00 Token 00	$0.01561 ₿0.0000018	-1.04	$3.63M ₿418.51	$0.0159 ₿0.0000022	$0.01558 ₿0.0000014	$117.48K ₿115.6	$15.61M ₿1.8K	$3.63M ₿418.51
2337	Aura Network AURA	$0.009232 ₿0.00000061	3.10	$3.63M ₿191.35	$0.009334 ₿0.00000062	$0.00885 ₿0.00000058	$127.14K ₿4.73	$9.1M ₿618.56	$3.63M ₿191.35
2338	MAGA Hat MAGA	$0.00000884	-2.47	$3.63M	$0.0000093	$0.00000882	$2.35M	$3.66M	$3.63M
2339	ICB Network ICBX	$0.0004516	3.86	$3.61M	$0.000453	$0.0004013	$273.7K	$45.16M	$3.61M
2341	Nya NYA	$0.00000009831	-1.08	$3.62M	$0.0000001007	$0.00000009792	$4.34K	$3.62M	$3.62M
2342	Africarare UBU	$0.01749 ₿0.00000088	-0.35	$3.61M ₿37.84	$0.01758 ₿0.00000088	$0.0175 ₿0.00000082	$94.33K ₿2.53	$17.49M ₿881.7	$3.61M ₿37.84
2343	ichi.farm ICHI	$0.3882 ₿0.000037	0.45	$3.6M ₿312.83	$0.3923 ₿0.000038	$0.384 ₿0.000037	$1.7K ₿17.79	$3.88M ₿376.26	$3.6M ₿312.83
2344	Orbitt Token ORBT	$0.2405 ₿0.000000056	-2.72	$3.59M ₿0	$0.2534 ₿0.00000012	$0.2402 ₿0.000000054	$60.65K ₿0.01	$4.81M ₿0.68	$3.59M ₿0
2345	SHUI CFX SCFX	$0.08393 ₿0.0000051	-0.98	$3.59M ₿0	$0.08641	$0.08393	$32.41 ₿0	$3.59M ₿29.54	$3.59M ₿0
2346	Dtravel TRVL	$0.008117 ₿0.0000010	-0.45	$3.58M ₿317.13	$0.008199 ₿0.0000011	$0.008068 ₿0.0000010	$353.33K ₿2.81	$8.13M ₿1.04K	$3.58M ₿317.13
2348	Kekistan KEK	$0.000008509	10.51	$3.58M	$0.000008579	$0.000007559	$66.53K	$3.58M	$3.58M
2350	VitaRNA VITARNA	$1.58	1.39	$3.58M	$1.61	$1.56	$216.29	$7.87M	$3.58M
2351	eBTC EBTC	$104,312	-0.48	$3.57M	$106,524	$104,027	$924.11	$3.57M	$3.57M
2353	SavePlanetEarth SPE	$0.00604 ₿0.00000013	-0.74	$3.56M ₿80.62	$0.006228	$0.006	$13.77K ₿0.87	$3.56M ₿80.62	$3.56M ₿80.62
2355	Eesee ESE	$0.007498	-0.67	$3.56M	$0.007681	$0.00746	$1.38M	$4.42M	$3.56M
2356	Nash Exchange NEX	$0.08143 ₿0.0000022	0.74	$3.55M ₿94.14	$0.08143 ₿0.0000023	$0.0808 ₿0.0000020	$21.97 ₿0.12	$4.07M ₿111.24	$3.55M ₿94.14
2359	Artyfact ARTY	$0.1652 ₿0.000015	3.02	$3.55M ₿203.67	$0.1676 ₿0.000016	$0.1565 ₿0.000015	$1.15M ₿24.94	$4.1M ₿389.05	$3.55M ₿203.67
2361	Netvrk NETVR	$0.03542 ₿0.0000027	5.24	$3.54M ₿175.9	$0.04773 ₿0.0000029	$0.03294 ₿0.0000026	$430.72K ₿2.49	$3.54M ₿274.49	$3.54M ₿175.9
2362	Music by Virtuals MUSIC	$0.003543	-1.83	$3.54M	$0.003859	$0.003543	$25.05K	$3.54M	$3.54M
2363	PunkCity PUNK	$0.08717 ₿0.000054	-0.94	$3.53M ₿1.03K	$0.08992 ₿0.000054	$0.08633 ₿0.000047	$298.33 ₿1.06	$4.34M ₿2.7K	$3.53M ₿1.03K
2364	Humanode HMND	$0.02722 ₿0.0000038	-0.29	$3.51M ₿175.75	$0.02808 ₿0.0000039	$0.02711 ₿0.0000037	$526.32K ₿7.47	$10.89M ₿1.55K	$3.51M ₿175.75
2365	HahaYes RIZO	$0.000008329	-5.27	$3.51M	$0.000009109	$0.000008339	$220.38K	$3.51M	$3.51M
2367	Shade Protocol SHD	$0.7172 ₿0.000085	-0.22	$3.5M ₿227.79	$0.726 ₿0.000087	$0.71 ₿0.000083	$353.38K ₿4.98	$7.17M ₿857.81	$3.5M ₿227.79
2368	Glo Dollar USDGLO	$0.9994 ₿0.000014	-0.07	$3.5M ₿37.25	$1 ₿0.000014	$0.9963 ₿0.000014	$13.88K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2369	KIRA Network KEX	$0.01582 ₿0.0000011	0.59	$3.49M ₿259.83	$0.01613 ₿0.0000012	$0.01505 ₿0.0000011	$295.16K ₿5.51	$4.68M ₿347.99	$3.49M ₿259.83
2373	MOEW MOEW	$0.0005031 ₿0.000000022	-0.02	$3.48M ₿0	$0.0005141 ₿0.000000028	$0.0005021 ₿0.000000021	$952.93K ₿8.57	$3.48M ₿222.95	$3.48M ₿0
2374	Velvet Unicorn by Virtuals VU	$0.003496	-1.24	$3.48M	$0.003671	$0.00337	$14.38K	$3.48M	$3.48M
2375	KOALA AI KOKO	$0.0000003691 ₿0.000000000023	-2.44	$3.48M ₿0	$0.0000003841 ₿0.000000000027	$0.0000003657 ₿0.000000000022	$286.57K ₿10.26	$3.67M ₿229.17	$3.48M ₿0
2376	yesnoerror YNE	$0.003476	6.91	$3.47M	$0.003541	$0.003188	$989.89K	$3.47M	$3.47M
2377	Numerico NWC	$0.02234 ₿0.0000021	-2.51	$3.47M ₿370.47	$0.02295 ₿0.0000024	$0.02226 ₿0.0000020	$119.67K ₿7.8	$5.91M ₿590.34	$3.47M ₿370.47
2378	Decubate DCB	$0.00924 ₿0.0000018	-1.64	$3.47M ₿629.42	$0.009398 ₿0.0000019	$0.009238 ₿0.0000018	$230.82K ₿16.53	$9.24M ₿1.86K	$3.47M ₿629.42
2379	SelfieDogCoin SELFIE	$0.003467	17.09	$3.46M	$0.004288	$0.00296	$563.99K	$3.46M	$3.46M
2382	WHISKEY WHISKEY	$0.003462	-0.01*	$3.45M	$0.003577	$0.003438	$6.62K	$3.45M	$3.45M
2383	SNPad SNPAD	$0.01232	-2.10	$3.45M	$0.0144	$0.01221	$41.57K	$3.45M	$3.45M
2384	BlackCoin BLK	$0.05432 ₿0.00000032	-0.52	$3.45M ₿20.62	$0.05483 ₿0.00000032	$0.05423 ₿0.00000030	$2.47 ₿0	$5.43M ₿32.89	$3.45M ₿20.62
2386	ZARP Stablecoin ZARP	$0.05508 ₿0.00000075	-0.07	$3.44M ₿0	$0.0556 ₿0.00000076	$0.0548 ₿0.00000072	$5.91K ₿0.24	$3.44M ₿33.99	$3.44M ₿0
2387	MahaDAO MAHA	$0.5542 ₿0.000032	-0.28	$3.44M ₿172.33	$0.556 ₿0.000032	$0.5528 ₿0.000031	$301.23K ₿6.07	$5.49M ₿322.03	$3.44M ₿172.33
2391	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.245 ₿0.0000023	$0.2188 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2394	Agave Token AGVE	$34.04 ₿0.00076	-0.69	$3.4M ₿21.42	$34.54 ₿0.00081	$34.03 ₿0.00076	$89.46 ₿0.05	$3.4M ₿77.04	$3.4M ₿21.42
2397	ZambesiGold ZGD	$0.08102 ₿0.0000013	-0.01*	$3.4M ₿56.11	$0.08103 ₿0.0000013	$0.08001 ₿0.0000011	$2.87K ₿0.04	$14.34M ₿236.99	$3.4M ₿56.11
2400	Opus OPUS	$0.003393	41.48	$3.39M	$0.003985	$0.002373	$737.19K	$3.39M	$3.39M
2401	Shido Network SHIDO	$0.0001881 ₿0.000000025	-4.16	$3.39M ₿454.65	$0.0001998 ₿0.000000027	$0.0001868 ₿0.000000024	$96.1K ₿20.75	$3.39M ₿458.64	$3.39M ₿454.65
2402	GEEQ GEEQ	$0.06179 ₿0.0000038	-9.24	$3.37M ₿196.42	$0.06847 ₿0.0000040	$0.06163 ₿0.0000038	$325.2K ₿6.27	$6.18M ₿392.84	$3.37M ₿196.42
2405	Arbius AIUS	$11.41 ₿0.0025	-5.39	$3.36M ₿183.72	$12.42 ₿0.0028	$11.37 ₿0.0023	$43.5K ₿20.42	$11.41M ₿2.56K	$3.36M ₿183.72
2406	Alltoscan ATS	$0.04957	3.05	$3.36M	$0.04991	$0.0481	$131.93K	$4.96M	$3.36M
2407	Skull of Pepe Token SKOP	$0.02237	27.51	$3.36M	$0.02354	$0.01602	$372.49K	$3.36M	$3.36M
2408	Fei USD FEI	$0.9928 ₿0.000013	0.10	$3.35M ₿214.4	$1.03 ₿0.000014	$0.9917 ₿0.000013	$4.62K ₿0.12	$3.61M ₿217.99	$3.35M ₿214.4
2409	Roaring Kitty ROAR	$0.003353	7.10	$3.35M	$0.0034	$0.00313	$54.51K	$3.35M	$3.35M
2410	Veno USD VUSD	$0.9989	-0.69	$3.35M	$1.01	$0.9934	$7K	$3.35M	$3.35M
2411	TOMI TOMI	$0.001315 ₿0.000010	-1.67	$3.35M ₿1.22K	$0.001459 ₿0.000010	$0.001309 ₿0.0000099	$5.88M ₿267.23	$3.36M ₿1.47K	$3.35M ₿1.22K
2412	Trabzonspor Fan Token TRA	$0.4749 ₿0.000019	0.08	$3.35M ₿146.57	$0.4789 ₿0.000019	$0.4713 ₿0.000018	$221.15K ₿36.02	$4.73M ₿193.34	$3.35M ₿146.57
2413	Kolin KOLIN	$0.00333	-3.56	$3.33M	$0.003555	$0.003074	$43.76K	$3.33M	$3.33M
2414	SpaceCatch CATCH	$0.08036 ₿0.000029	-4.90	$3.34M ₿0	$0.08526 ₿0.000030	$0.08028 ₿0.000028	$148.17K ₿9.36	$8.03M ₿2.92K	$3.34M ₿0
2415	Tap XTP	$0.0008841 ₿0.000000025	1.13	$3.34M ₿95.47	$0.0008961 ₿0.000000026	$0.0007119 ₿0.000000024	$4.89K ₿0.27	$8.84M ₿252.74	$3.34M ₿95.47
2417	Solama SOLAMA	$0.004929 ₿0.00000031	-0.75	$3.34M ₿210.78	$0.00508 ₿0.00000033	$0.004772 ₿0.00000031	$170.28K ₿4.18	$3.34M ₿213.94	$3.34M ₿210.78
2419	AIT Protocol AIT	$0.01113 ₿0.0000068	-0.01	$3.33M ₿570.83	$0.0114 ₿0.0000074	$0.01087 ₿0.0000067	$126.88K ₿8.26	$3.37M ₿6.82K	$3.33M ₿570.83
2423	GameGPT DUEL	$0.0007372 ₿0.00000033	0.70	$3.32M ₿494.74	$0.0007407 ₿0.00000039	$0.0007181 ₿0.00000033	$1.18M ₿53.03	$7.37M ₿3.4K	$3.32M ₿494.74
2424	dogi DOGI	$0.158 ₿0.000026	0.32	$3.32M ₿0	$0.1612 ₿0.000029	$0.1557 ₿0.000025	$129.8K ₿4.64	$3.32M	$3.32M ₿0
2425	"　" "　"	$0.005291	3.25	$3.31M	$0.005676	$0.004976	$48.03K	$3.31M	$3.31M
2426	GameSwift GSWIFT	$0.008669 ₿0.0000069	0.29	$3.3M ₿386.81	$0.008696 ₿0.0000072	$0.008616 ₿0.0000068	$536.63K ₿12.38	$6.69M ₿9.62K	$3.3M ₿386.81
2427	TONToken TON	$0.01229 ₿0.00000040	15.30	$3.3M ₿109.95	$0.01302 ₿0.00000044	$0.01065 ₿0.00000037	$91.51K ₿0.91	$4.92M ₿164.02	$3.3M ₿109.95
2428	Stride Staked Osmo STOSMO	$0.2401 ₿0.000022	0.05	$3.3M ₿453.11	$0.2433 ₿0.000023	$0.2386 ₿0.000022	$6.1K ₿0.69	$3.3M ₿453.11	$3.3M ₿453.11
2429	AthenaDAO ATH	$0.3769 ₿0.000011	1.01	$3.29M ₿93.53	$0.3788 ₿0.000012	$0.3371 ₿0.000011	$204.97 ₿0.01	$11.31M ₿359.83	$3.29M ₿93.53
2430	Shrub SHRUB	$0.003493	-0.97	$3.29M	$0.003646	$0.003487	$1.21M	$3.32M	$3.29M
2431	Electronic Gulden EFL	$0.1564 ₿0.0000024	-0.12	$3.29M ₿51.7	$0.1576 ₿0.0000024	$0.1555 ₿0.0000024	$0.85 ₿0	$3.29M ₿51.7	$3.29M ₿51.7
2434	Fuse Network Token FUSE	$0.0107 ₿0.0000011	0.25	$3.29M ₿301.61	$0.01085 ₿0.0000012	$0.01053 ₿0.0000011	$690.28K ₿17.64	$4.11M ₿436.68	$3.29M ₿301.61
2435	Arsenal Fan Token AFC	$0.3899 ₿0.000031	-0.67	$3.27M ₿307.58	$0.3962 ₿0.000031	$0.3885 ₿0.000028	$461.43K ₿80.23	$15.6M ₿1.26K	$3.27M ₿307.58
2437	Roko Network ROKO	$0.00001565 ₿0.00000000097	-0.15	$3.27M ₿191.75	$0.0000161 ₿0.0000000010	$0.00001408 ₿0.00000000084	$54.13K ₿2.5	$5.8M ₿360.08	$3.27M ₿191.75
2438	Cellana Finance CELL	$0.009926 ₿0.00000099	-1.47	$3.26M ₿0	$0.0103 ₿0.0000010	$0.009858 ₿0.00000098	$10.06K ₿14.39	$10.76M ₿1.02K	$3.26M ₿0
2439	Radium VAL	$0.6069 ₿0.000032	-6.25	$3.26M ₿162.83	$0.6558 ₿0.000032	$0.6046 ₿0.000031	$23.14K ₿2.98	$5.46M ₿288.92	$3.26M ₿162.83
2440	Pundu PUNDU	$0.003267	-1.10	$3.25M	$0.00353	$0.003237	$1.37M	$3.25M	$3.25M
2441	Dingocoin DINGO	$0.00003006 ₿0.00000000024	1.03	$3.25M ₿25.78	$0.00003036 ₿0.00000000025	$0.00002968 ₿0.00000000023	$161.35K ₿0.9	$3.25M ₿25.78	$3.25M ₿25.78
2442	SelfKey KEY	$0.0005458 ₿0.00000013	20.88	$3.25M ₿825.81	$0.0006616 ₿0.00000014	$0.0004492 ₿0.00000013	$1.68M ₿246.22	$3.25M ₿825.81	$3.25M ₿825.81
2444	Toucan Protocol: Base Carbon Tonne BCT	$0.1536 ₿0.000012	0.31	$3.24M ₿228.44	$0.1553 ₿0.000012	$0.153 ₿0.000011	$288.48 ₿0.2	$3.24M ₿228.44	$3.24M ₿228.44
2445	TG.Casino TGC	$0.1471 ₿0.0000051	1.52	$3.24M ₿372.08	$0.1594 ₿0.0000053	$0.1448 ₿0.0000048	$67.79K ₿4.66	$11.78M ₿448.01	$3.24M ₿372.08
2446	PondCoin PNDC	$0.00000003502 ₿0.0000000000034	-8.49	$3.24M ₿316.59	$0.00000003947 ₿0.0000000000035	$0.00000003466 ₿0.0000000000031	$95.46K ₿9.6	$14.73M ₿1.44K	$3.24M ₿316.59
2447	Fren Pet FP	$0.4418 ₿0.00018	-0.27	$3.24M ₿0	$0.4504 ₿0.00023	$0.4401 ₿0.00012	$4.98K ₿137.32	$3.24M ₿1.81K	$3.24M ₿0
2450	Friend.tech FRIEND	$0.03399	-1.50	$3.23M	$0.03492	$0.0329	$2.68K	$3.23M	$3.23M
2452	Dejitaru Tsuka TSUKA	$0.003214 ₿0.00000056	0.12	$3.21M ₿551	$0.003224 ₿0.00000060	$0.003209 ₿0.00000054	$64.86K ₿8.92	$3.21M ₿551	$3.21M ₿551
2453	Upland SPARKLET	$0.01599	0.10	$3.2M	$0.0161	$0.01582	$155.2K	$15.99M	$3.2M
2457	STIMA STIMA	$1.02 ₿0.000014	1.38	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.49K ₿1.27	$31.97M ₿471.49	$3.2M ₿47.15
2464	Huobi BTC HBTC	$3,267.37 ₿0.33	-0.40	$3.17M ₿2.98K	$3,295.25 ₿0.34	$3,259.73 ₿0.31	$9.51 ₿0	$3.17M ₿2.98K	$3.17M ₿2.98K
2465	Napoli Fan Token NAP	$0.6933 ₿0.000044	-0.75	$3.17M ₿95.25	$0.7271 ₿0.000048	$0.692 ₿0.000040	$958.55K ₿98.82	$6.93M ₿445.15	$3.17M ₿95.25
2468	LEA AI LEA	$0.003137	-7.10	$3.15M	$0.003456	$0.00308	$41.4K	$3.15M	$3.15M
2470	Krypton DAO KRD	$0.03082 ₿0.000011	-26.54	$3.15M ₿1.19K	$0.04689 ₿0.000011	$0.03067 ₿0.000011	$9.15K ₿0.1	$307.36M ₿116.57K	$3.15M ₿1.19K
2474	LIMBO LIMBO	$0.003122	2.29	$3.14M	$0.003166	$0.003052	$203.59K	$3.14M	$3.14M
2475	Fact0rn FACT	$3.01 ₿0.00064	15.45	$3.14M ₿0	$3.07 ₿0.00067	$2.6 ₿0.00052	$31.44K ₿6.01	$3.14M ₿122.11	$3.14M ₿0
2477	Renzo Restaked EIGEN EZEIGEN	$1.52	0	$3.13M	$0	$0	$56.13	$3.13M	$3.13M
2478	Refund RFD	$0.000003109 ₿0.00000000010	-0.84	$3.13M ₿106.14	$0.000003329 ₿0.00000000010	$0.000003099 ₿0.00000000010	$337.13K ₿21.39	$3.13M ₿106.14	$3.13M ₿106.14
2479	BitShares BTS	$0.00115 ₿0.000000055	-1.06	$3.13M ₿151.75	$0.001171 ₿0.000000057	$0.001148 ₿0.000000055	$172.45K ₿14.83	$3.46M ₿167.72	$3.13M ₿151.75
2480	ParagonsDAO PDT	$0.02509 ₿0.0000023	-1.85	$3.12M ₿293.88	$0.02593 ₿0.0000024	$0.02449 ₿0.0000023	$2.51K ₿0.3	$3.59M ₿384.5	$3.12M ₿293.88
2481	LEOX LEOX	$0.06131 ₿0.000017	0.21	$3.11M ₿438.32	$0.06281 ₿0.000018	$0.06028 ₿0.000017	$4.41K ₿3.85	$3.11M ₿1.2K	$3.11M ₿438.32
2482	Metronome MET	$0.3672 ₿0.000022	0.08	$3.11M ₿120.44	$0.3689 ₿0.000022	$0.3668 ₿0.000021	$111.05 ₿0.47	$5.28M ₿330.27	$3.11M ₿120.44
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}