صفحة النتائج 15 التي تتضمن أهم عملات Combo Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Combo Ecosystem

Combo Ecosystem (3762)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1676	yfii finance YFII	$189.09 ₿0.0076	2.76	$7.51M ₿305.55	$192.97 ₿0.0077	$183.23 ₿0.0075	$128.38K ₿534.38	$7.56M ₿307.61	$7.51M ₿305.55
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08437 ₿0.00000088	$0.07977 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Hydranet HDN	$0.04178 ₿0.00000069	1.95	$7.5M ₿111.84	$0.04178 ₿0.00000073	$0.04056 ₿0.00000068	$86.57K ₿1.52	$12.52M ₿208.86	$7.5M ₿111.84
1678	Atletico Madrid ATM	$1.13 ₿0.000066	1.60	$7.46M ₿293.97	$1.15 ₿0.000067	$1.1 ₿0.000049	$2.05M ₿461.13	$11.27M ₿671.91	$7.46M ₿293.97
1679	NPC On Solana NPCS	$0.007491	0.97	$7.48M	$0.008388	$0.007363	$414.4K	$7.48M	$7.48M
1683	lmeow LMEOW	$0.007433 ₿0.00000031	1.55	$7.43M ₿313.62	$0.007804 ₿0.00000041	$0.00728 ₿0.00000031	$27.88K ₿10.51	$7.43M ₿313.62	$7.43M ₿313.62
1685	Ambire Wallet WALLET	$0.01075 ₿0.00000041	2.37	$7.42M ₿230.17	$0.01079 ₿0.00000042	$0.01048 ₿0.00000038	$553.36K ₿8.59	$7.46M ₿231.72	$7.42M ₿230.17
1686	Meeds DAO MEED	$0.362 ₿0.0000044	2.08	$7.38M ₿60.3	$0.3664 ₿0.0000045	$0.35 ₿0.0000044	$4.79K ₿0.5	$7.4M ₿32.83	$7.38M ₿60.3
1687	Stronghold Staked SOL STRONGSOL	$166.08	0.11	$7.4M	$171.45	$164.8	$6.79K	$7.4M	$7.4M
1688	Cere Network CERE	$0.001114 ₿0.00000010	-1.09	$7.4M ₿695.06	$0.001126 ₿0.00000010	$0.001111 ₿0.000000098	$109.74K ₿16.07	$11.14M ₿1.05K	$7.4M ₿695.06
1689	XSwap XSWAP	$0.03632	-0.54	$7.39M	$0.03805	$0.03528	$70.06K	$12.57M	$7.39M
1690	Ethervista VISTA	$7.82	-1.16	$7.37M	$8.12	$7.77	$1.41M	$7.37M	$7.37M
1691	Thala THL	$0.1398 ₿0.000025	14.74	$7.37M ₿835.15	$0.14 ₿0.000031	$0.1219 ₿0.000025	$128.29K ₿44.91	$13.99M ₿2.53K	$7.37M ₿835.15
1693	Phantasma SOUL	$0.05908 ₿0.0000022	-3.64	$7.33M ₿284.87	$0.06312 ₿0.0000023	$0.05843 ₿0.0000021	$45.2K ₿4.43	$7.33M ₿284.87	$7.33M ₿284.87
1694	Mintlayer ML	$0.03822 ₿0.0000059	-0.98	$7.34M ₿665.37	$0.03919 ₿0.0000065	$0.03769 ₿0.0000059	$220.79K ₿24.35	$15.28M ₿2.39K	$7.34M ₿665.37
1696	Peercoin PPC	$0.2468 ₿0.0000088	7.65	$7.29M ₿255.62	$0.2616 ₿0.0000090	$0.2204 ₿0.0000082	$30.06K ₿1.01	$7.29M ₿242.22	$7.29M ₿255.62
1697	WELF WELF	$0.9601	-2.16	$7.32M	$0.9896	$0.9207	$50.23K	$48M	$7.32M
1698	Augur REP	$0.9056 ₿0.000016	5.79	$7.28M ₿135.62	$0.9647 ₿0.000017	$0.8486 ₿0.000016	$125.32K ₿10.66	$7.28M ₿135.62	$7.28M ₿135.62
1699	DeFiChain DFI	$0.008272 ₿0.0000011	66.69	$7.39M ₿963.87	$0.008647 ₿0.0000011	$0.004963 ₿0.0000010	$163.69K ₿65.11	$10.08M ₿1.33K	$7.39M ₿963.87
1702	Laqira Protocol LQR	$0.08312 ₿0.00000040	1.21	$7.25M ₿0	$0.08336 ₿0.00000040	$0.08117 ₿0.00000038	$297.65K ₿0.2	$207.96M ₿4.04K	$7.25M ₿0
1703	Nuls NULS	$0.06388 ₿0.000012	-8.21	$7.17M ₿1.38K	$0.08176 ₿0.000013	$0.06345 ₿0.000011	$4.04M ₿199.6	$8.39M ₿1.62K	$7.17M ₿1.38K
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001255 ₿0.00000000013	$0.00001189 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	TRAC (Ordinals) TRAC	$0.3445 ₿0.000055	-0.01*	$7.24M ₿1.18K	$0.3648 ₿0.000063	$0.3273 ₿0.000053	$593.36K ₿15.18	$7.24M ₿1.18K	$7.24M ₿1.18K
1706	Welshcorgicoin WELSH	$0.0007424 ₿0.000000095	17.94	$7.42M ₿954.63	$0.000854 ₿0.00000010	$0.0006251 ₿0.000000094	$30.66K ₿21.4	$7.42M ₿954.63	$7.42M ₿954.63
1707	Bitcoin Diamond BCD	$0.03875 ₿0.0000019	9.45	$7.29M ₿366.15	$0.04022 ₿0.0000019	$0.03491 ₿0.0000018	$30.2K ₿0.58	$7.29M ₿408.66	$7.29M ₿366.15
1708	Tarot TAROT	$0.1072 ₿0.0000035	3.42	$7.2M ₿0	$0.1081 ₿0.0000035	$0.1028 ₿0.0000033	$112.14K ₿3.38	$10.72M ₿355	$7.2M ₿0
1709	MCDex MCB	$1.88 ₿0.00017	1.89	$7.17M ₿655.12	$1.9 ₿0.00019	$1.84 ₿0.00017	$58.72K ₿3.88	$9.05M ₿827.38	$7.17M ₿655.12
1710	PHNIX PHNIX	$0.00001341	0.76	$7.11M	$0.000014	$0.00001273	$361.2K	$7.9M	$7.11M
1711	Cross The Ages CTA	$0.01679	-13.55	$7.16M	$0.01959	$0.01637	$232.09K	$8.4M	$7.16M
1712	StakeWise SWISE	$0.01278 ₿0.00000048	4.30	$7.14M ₿204.21	$0.01301 ₿0.00000048	$0.01213 ₿0.00000047	$11.56K ₿0.01	$12.78M ₿481.2	$7.14M ₿204.21
1713	Elys ELYS	$0.2289	-0.18	$7.07M	$0.2299	$0.2283	$161.83K	$34.47M	$7.07M
1714	Spinning Cat OIIAOIIA	$0.007075	-7.42	$7.08M	$0.008513	$0.006948	$334.65K	$7.08M	$7.08M
1715	Hydro Protocol HDRO	$0.02484 ₿0.0000059	0.83	$7.08M ₿716.53	$0.02576 ₿0.0000059	$0.02453 ₿0.0000055	$93.99K ₿4.69	$24.85M ₿5.93K	$7.08M ₿716.53
1716	Polaris Share POLA	$0.01384 ₿0.00000063	1.48	$7.02M ₿277.28	$0.01387 ₿0.00000068	$0.01334 ₿0.00000062	$146.43K ₿19.93	$63.7M ₿2.92K	$7.02M ₿277.28
1717	Foxy FOXY	$0.001762	-2.33	$7.04M	$0.001935	$0.001731	$3.81M	$17.6M	$7.04M
1718	SolForge Fusion SFG	$1.18	-0.98	$7.05M	$1.24	$1.17	$7.07K	$99.94M	$7.05M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Inter Milan Fan Token INTER	$0.8223 ₿0.000042	1.42	$6.99M ₿185.01	$0.8304 ₿0.000043	$0.8056 ₿0.000039	$674.82K ₿30.18	$6.99M ₿847.63	$6.99M ₿185.01
1722	Divi DIVI	$0.001617 ₿0.000000035	7.84	$6.9M ₿134.88	$0.001705 ₿0.000000035	$0.001498 ₿0.000000032	$162.97K ₿4.69	$6.91M	$6.9M ₿134.88
1723	Arc ARC	$0.007114 ₿0.0000010	1.57	$6.9M ₿986.01	$0.007371 ₿0.0000011	$0.00697 ₿0.0000010	$28.73K ₿8.27	$7.08M ₿1.07K	$6.9M ₿986.01
1724	Draggin Karma Points DKP	$0.00173	5.36	$6.91M	$0.001731	$0.001626	$4K	$13.84M	$6.91M
1726	Celo Euro CEUR	$1.14 ₿0.000015	-0.06	$6.88M ₿140.4	$1.14 ₿0.000015	$1.13 ₿0.000015	$749.65K ₿18.14	$12.53M ₿175.1	$6.88M ₿140.4
1727	Shrapnel SHRAP	$0.005561 ₿0.0000035	2.41	$6.88M ₿1.54K	$0.005887 ₿0.0000037	$0.005245 ₿0.0000034	$261.2K ₿26.34	$16.68M ₿10.57K	$6.88M ₿1.54K
1728	DexCheck AI DCK	$0.009734 ₿0.0000012	5.84	$6.87M ₿441.85	$0.01014 ₿0.0000013	$0.009171 ₿0.0000011	$192.94K ₿16.12	$9.36M ₿1.2K	$6.87M ₿441.85
1729	DecideAI DCD	$0.01376 ₿0.00000040	15.45	$6.81M ₿0	$0.01398 ₿0.00000043	$0.01159 ₿0.00000040	$210.04K ₿0	$13.54M ₿404.21	$6.81M ₿0
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1633 ₿0.0000017	$0.1557 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	NFTX NFTX	$16.3 ₿0.00026	-6.43	$6.84M ₿110.33	$17.44 ₿0.00028	$15.74 ₿0.00026	$1.96K ₿0.94	$10.59M ₿170.75	$6.84M ₿110.33
1731	Galaxia GXA	$0.002316 ₿0.000000033	3.60	$6.84M ₿91.32	$0.002335 ₿0.000000033	$0.002218 ₿0.000000032	$23.07K ₿14.84	$17.65M ₿257.6	$6.84M ₿91.32
1732	"　" "　"	$0.01121	35.62	$7.06M	$0.0191	$0.00775	$1.28M	$7.06M	$7.06M
1733	Mars Protocol MARS	$0.01163 ₿0.00000099	19.41	$6.72M ₿209.75	$0.01166 ₿0.0000010	$0.009698 ₿0.00000097	$8.3K ₿0.23	$6.73M ₿1K	$6.72M ₿209.75
1734	Paint Swap BRUSH	$0.01646 ₿0.00000047	5.05	$6.78M ₿171.63	$0.01682 ₿0.00000049	$0.01541 ₿0.00000045	$38.28K ₿0.74	$6.78M ₿178.98	$6.78M ₿171.63
1738	Origin Dollar OUSD	$0.9974 ₿0.000014	-0.03	$6.68M ₿128.19	$0.9998 ₿0.000014	$0.9942 ₿0.000014	$288.26K ₿6.5	$6.68M ₿128.19	$6.68M ₿128.19
1740	Dream Machine Token DMT	$6.75 ₿0.0013	-2.38	$6.71M ₿786.04	$7.14 ₿0.0013	$6.55 ₿0.0012	$25.28K ₿10.7	$6.71M ₿1.31K	$6.71M ₿786.04
1741	Sentinel DVPN	$0.0003038 ₿0.000000025	-0.40	$6.71M ₿458.68	$0.000308 ₿0.000000026	$0.0002998 ₿0.000000025	$244.73K ₿4.09	$9.59M ₿701.54	$6.71M ₿458.68
1742	Kin KIN	$0.00000251 ₿0.00000000029	1.39	$6.66M ₿858.26	$0.000002659 ₿0.00000000029	$0.00000247 ₿0.00000000028	$263.85K ₿3.63	$6.66M ₿858.26	$6.66M ₿858.26
1744	PlayDapp PDA	$0.01073 ₿0.0000017	1.08	$6.64M ₿1.04K	$0.01126 ₿0.0000018	$0.01054 ₿0.0000017	$14.26M ₿84.32	$7.52M ₿1.24K	$6.64M ₿1.04K
1745	Vtrading VTRADING	$0.006619	-5.48	$6.62M	$0.007322	$0.006301	$251.4K	$6.62M	$6.62M
1746	LIF3 (OLD) LIF3	$0.002511 ₿0.00000016	-5.30	$6.57M ₿428.96	$0.002769 ₿0.00000017	$0.002499 ₿0.00000016	$1.61K ₿0.13	$22.33M ₿1.46K	$6.57M ₿428.96
1748	Pharaoh PHAR	$363.76 ₿0.00094	1.33	$6.67M ₿0	$368.21 ₿0.0010	$353.02 ₿0.00094	$45.77K ₿0	$48.67M ₿47.39	$6.67M ₿0
1750	Katana Inu KATA	$0.0001732 ₿0.000000026	-1.50	$6.55M ₿721.59	$0.0001875 ₿0.000000029	$0.0001715 ₿0.000000026	$319.3K ₿6.58	$8.66M ₿1.33K	$6.55M ₿721.59
1752	Only1 LIKE	$0.01657 ₿0.0000027	-2.16	$6.54M ₿752.61	$0.01932 ₿0.0000031	$0.01645 ₿0.0000027	$819.22K ₿18.71	$8.28M ₿1.38K	$6.54M ₿752.61
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	OX Coin OX	$0.002247 ₿0.00000019	7.17	$6.45M ₿725.78	$0.002324 ₿0.00000020	$0.002057 ₿0.00000018	$1.62M ₿4.23	$6.45M ₿725.78	$6.45M ₿725.78
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Matr1x MAX	$0.04965	-5.32	$6.48M	$0.05475	$0.0472	$8.58M	$39.69M	$6.48M
1756	FLUX Token FLX	$0.02417 ₿0.0000027	1.03	$6.49M ₿730.13	$0.02441 ₿0.0000027	$0.02333 ₿0.0000025	$330.93 ₿0.26	$24.17M ₿2.72K	$6.49M ₿730.13
1757	Moon Tropica CAH	$2.31 ₿0.00053	9.26	$6.47M ₿1.45K	$2.31 ₿0.00058	$2.07 ₿0.00043	$22.64K ₿13.95	$8.07M ₿1.87K	$6.47M ₿1.45K
1759	King Protocol KING	$590.02	2.77	$6.55M	$603.49	$558.99	$58.98K	$6.55M	$6.55M
1759	xExchange MEX	$0.000001549 ₿0.000000000093	7.66	$6.47M ₿389.39	$0.000001689 ₿0.000000000096	$0.00000143 ₿0.000000000093	$125.65K ₿0.62	$12.44M ₿749.35	$6.47M ₿389.39
1761	Monkey Pox POX	$0.006455	22.00	$6.45M	$0.006609	$0.00525	$24.38K	$6.45M	$6.45M
1762	Adrena ADX	$0.02659	-5.17	$6.45M	$0.02868	$0.02649	$22.45K	$6.64M	$6.45M
1763	Jeff JEFF	$6.42	-2.70	$6.41M	$6.79	$6.39	$257.22K	$6.41M	$6.41M
1764	UFO Gaming UFO	$0.0000002479 ₿0.000000000017	3.63	$6.39M ₿457.39	$0.0000002501 ₿0.000000000018	$0.0000002392 ₿0.000000000017	$157.55K ₿8.7	$6.39M ₿457.39	$6.39M ₿457.39
1765	WiFi Map WIFI	$0.01086 ₿0.0000018	2.00	$6.39M ₿566.16	$0.01097 ₿0.0000019	$0.01035 ₿0.0000018	$105.6K ₿12.9	$10.85M ₿1.84K	$6.39M ₿566.16
1766	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1768	Router Protocol ROUTE	$0.01022	0.17	$6.36M	$0.01042	$0.0101	$2.73M	$10.22M	$6.36M
1769	Ovr OVR	$0.1235 ₿0.0000067	1.02	$6.34M ₿344.8	$0.1239 ₿0.0000069	$0.1213 ₿0.0000065	$257.82K ₿24.64	$10.85M ₿590.47	$6.34M ₿344.8
1770	AC Milan Fan Token ACM	$0.8342 ₿0.000043	2.56	$6.3M ₿267.99	$0.8401 ₿0.000044	$0.8077 ₿0.000039	$1.61M ₿139.33	$16.61M ₿871.39	$6.3M ₿267.99
1771	Galeon GALEON	$0.008516 ₿0.00000051	3.70	$6.29M ₿352.67	$0.008703 ₿0.00000052	$0.008132 ₿0.00000050	$149.68K ₿6.74	$22M ₿1.33K	$6.29M ₿352.67
1772	Blocksquare BST	$0.1064 ₿0.000011	1.24	$6.3M ₿559.68	$0.1072 ₿0.000011	$0.1043 ₿0.000011	$234.82K ₿12.64	$6.3M ₿559.68	$6.3M ₿559.68
1773	DeFi Kingdoms JEWEL	$0.05598 ₿0.0000027	-6.94	$6.3M ₿310.1	$0.06083 ₿0.0000028	$0.05433 ₿0.0000026	$8.74K ₿0.29	$6.72M ₿330.67	$6.3M ₿310.1
1774	Bifrost Native Coin BNC	$0.1417 ₿0.0000073	1.87	$6.28M ₿284.77	$0.143 ₿0.0000076	$0.1386 ₿0.0000072	$3.99M ₿4.85	$11.34M ₿584.41	$6.28M ₿284.77
1775	MINATIVERSE MNTC	$1.15 ₿0.000036	-2.57	$6.28M ₿228.94	$1.18 ₿0.000038	$1.1 ₿0.000033	$240.08K ₿16.04	$11.87M ₿406.8	$6.28M ₿228.94
1776	Tema TEMA	$0.006267	10.24	$6.26M	$0.006369	$0.005517	$332.29K	$6.26M	$6.26M
1781	Jesus Coin JESUS	$0.00000003973 ₿0.0000000000013	0.41	$6.22M ₿217.77	$0.00000004048 ₿0.0000000000014	$0.00000003876 ₿0.0000000000013	$19.88K ₿3.36	$30.91M ₿1.08K	$6.22M ₿217.77
1783	Mysterium MYST	$0.1914 ₿0.0000028	-0.18	$6.21M ₿92.42	$0.1924 ₿0.0000029	$0.1857 ₿0.0000026	$59.19K ₿1.63	$6.21M ₿92.42	$6.21M ₿92.42
1784	BUBBLES BUBBLES	$0.006207	-0.28	$6.21M	$0.006417	$0.006094	$492.32	$6.21M	$6.21M
1785	Massa MAS	$0.02321	-0.30	$6.18M	$0.02334	$0.02311	$103.33K	$25.13M	$6.18M
1786	APWine APW	$0.6418 ₿0.000037	1.04	$6.18M ₿363.88	$0.6881 ₿0.000039	$0.6266 ₿0.000036	$5.7K ₿12.36	$32.09M ₿1.89K	$6.18M ₿363.88
1787	Plugin PLI	$0.03209 ₿0.00000048	-3.24	$6.19M ₿72.64	$0.03316 ₿0.00000049	$0.03083 ₿0.00000046	$111.13K ₿2.79	$16.05M ₿239.93	$6.19M ₿72.64
1788	Toby ToadGod TOBY	$0.00000001636 ₿0.00000000000057	0.39	$6.15M ₿0	$0.00000001702 ₿0.00000000000072	$0.00000001601 ₿0.00000000000052	$13.33K ₿5.76	$6.83M ₿245.75	$6.15M ₿0
1789	f(x) Coin FX	$0.09331 ₿0.0000028	-3.40	$6.18M ₿2.03K	$0.09798 ₿0.0000030	$0.09203 ₿0.0000028	$379.89K ₿39.52	$6.18M ₿2.03K	$6.18M ₿2.03K
1790	1GUY 1GUY	$0.006179	0.87	$6.18M	$0.00623	$0.006126	$51.33	$6.18M	$6.18M
1791	GATSBY GATSBY	$0.1072	-0.62	$6.18M	$0.1109	$0.1044	$12.05K	$10.73M	$6.18M
1792	Financie Token FNCT	$0.001633 ₿0.000000066	2.12	$6.17M ₿0	$0.001641 ₿0.000000069	$0.001599 ₿0.000000064	$89.49K ₿3.73	$32.61M ₿1.33K	$6.17M ₿0
1793	Oxygen OXY	$0.03031 ₿0.00000082	-0.62	$6.13M ₿166.51	$0.03143 ₿0.00000087	$0.02992 ₿0.00000078	$3.23K ₿0.1	$302.94M ₿8.23K	$6.13M ₿166.51
1794	XNET Mobile XNET	$0.05647	32.41	$6.13M	$0.06816	$0.04118	$236K	$73.9M	$6.13M
1796	Archway ARCH	$0.01015 ₿0.0000024	1.07	$6.14M ₿755.52	$0.01019 ₿0.0000025	$0.01001 ₿0.0000023	$39.1K ₿1.66	$11.62M ₿2.64K	$6.14M ₿755.52
1799	Yelay YLAY	$0.008831	2.08	$6.13M	$0.008999	$0.008643	$11.52K	$8.83M	$6.13M
1800	Krypton DAO KRD	$0.05956 ₿0.000011	-1.08	$6.1M ₿1.19K	$0.06417 ₿0.000011	$0.05897 ₿0.000011	$37.76K ₿0.1	$595.62M ₿116.57K	$6.1M ₿1.19K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}