صفحة النتائج 15 التي تتضمن أهم عملات Combo Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Combo Ecosystem

Combo Ecosystem (3762)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1710	Iron Fish IRON	$0.1327 ₿0.000025	-3.68	$8.41M ₿550.08	$0.1382 ₿0.000025	$0.1307 ₿0.000024	$86.59K ₿7.6	$8.41M ₿1.32K	$8.41M ₿550.08
1711	Atletico Madrid ATM	$1.24 ₿0.000066	0.86	$8.41M ₿293.97	$1.26 ₿0.000067	$1.23 ₿0.000049	$1.66M ₿461.13	$12.43M ₿671.91	$8.41M ₿293.97
1712	ether.fi Staked EIGEN EEIGEN	$1.4	2.64	$8.4M	$1.44	$1.3	$16.21K	$8.4M	$8.4M
1713	SEDA SEDA	$0.02416	0.36	$8.38M	$0.02459	$0.02387	$21.51K	$24.27M	$8.38M
1715	Hege HEGE	$0.008327 ₿0.000000014	4.60	$8.33M ₿0	$0.008539 ₿0.000000025	$0.007888 ₿0.0000000094	$376.9K ₿11.3	$8.33M ₿13.74	$8.33M ₿0
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	XX Network XX	$0.02522 ₿0.0000025	4.28	$8.26M ₿0	$0.02606 ₿0.0000027	$0.02305 ₿0.0000024	$181.02K ₿1.32	$24M ₿2.44K	$8.26M ₿0
1720	AXEL AXEL	$0.05955 ₿0.0000016	3.21	$8.24M ₿206.61	$0.06033 ₿0.0000017	$0.05717 ₿0.0000013	$611.36 ₿0.19	$59.55M ₿1.63K	$8.24M ₿206.61
1721	Peercoin PPC	$0.2781 ₿0.0000088	0.30	$8.22M ₿255.62	$0.2982 ₿0.0000090	$0.2583 ₿0.0000082	$52.8K ₿1.01	$8.22M ₿242.22	$8.22M ₿255.62
1723	Lifeform LFT	$0.0133	0.30	$8.18M	$0.01338	$0.01326	$28.8K	$13.31M	$8.18M
1725	ZND Token ZND	$0.07397	-26.49	$8.18M	$0.1022	$0.06381	$5.8M	$51.36M	$8.18M
1726	Ore ORE	$22.72 ₿0.0040	-0.26	$8.17M ₿0	$23.44 ₿0.0057	$22.41 ₿0.0031	$101.58K ₿6.62	$8.24M	$8.17M ₿0
1727	Blocksquare BST	$0.1361 ₿0.000011	2.80	$8.16M ₿559.68	$0.1372 ₿0.000011	$0.1315 ₿0.000011	$251.72K ₿12.64	$8.16M ₿559.68	$8.16M ₿559.68
1729	NFTX NFTX	$19.41 ₿0.00026	0.75	$8.15M ₿110.33	$19.56 ₿0.00028	$19.05 ₿0.00026	$8.94 ₿0.94	$12.62M ₿170.75	$8.15M ₿110.33
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1807 ₿0.0000017	$0.1723 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	MAGA TRUMP	$0.1805 ₿0.000084	-6.83	$8.13M ₿3.93K	$0.1973 ₿0.000086	$0.1804 ₿0.000077	$491.61K ₿32.7	$8.13M ₿3.93K	$8.13M ₿3.93K
1732	Luckycoin LKY	$0.4417	8.22	$8.13M	$0.4505	$0.4052	$209.87K	$8.13M	$8.13M
1733	Bad Idea AI BAD	$0.00000001213 ₿0.00000000000052	2.87	$8.12M ₿288.21	$0.00000001247 ₿0.00000000000057	$0.00000001177 ₿0.00000000000052	$934.45K ₿26.04	$10.07M ₿436.72	$8.12M ₿288.21
1734	OmniFlix Network FLIX	$0.01699 ₿0.0000018	0.46	$8.12M ₿0	$0.01715 ₿0.0000021	$0.01675 ₿0.0000016	$29.02K ₿1.89	$9.03M ₿743.86	$8.12M ₿0
1735	UniCrypt UNCX	$224.26 ₿0.0046	4.17	$8.11M ₿168.46	$224.67 ₿0.0048	$215.29 ₿0.0046	$987.82 ₿0.25	$10.69M ₿221.97	$8.11M ₿168.46
1736	Stronghold Staked SOL STRONGSOL	$185.08	3.43	$8.1M	$190.66	$177.53	$928.43	$8.1M	$8.1M
1737	Katana Inu KATA	$0.0002136 ₿0.000000026	-0.71	$8.08M ₿721.59	$0.0002164 ₿0.000000029	$0.0002011 ₿0.000000026	$229.53K ₿6.58	$10.68M ₿1.33K	$8.08M ₿721.59
1739	STON STON	$1.75 ₿0.00041	-1.78	$8.03M ₿694.41	$1.8 ₿0.00043	$1.73 ₿0.00037	$35.73K ₿18.9	$175.4M ₿41.14K	$8.03M ₿694.41
1740	Mysterium MYST	$0.2485 ₿0.0000028	2.01	$8.06M ₿92.42	$0.2492 ₿0.0000029	$0.2392 ₿0.0000026	$67.31K ₿1.63	$8.06M ₿92.42	$8.06M ₿92.42
1741	Shrapnel SHRAP	$0.0062 ₿0.0000035	5.51	$8.07M ₿1.54K	$0.006484 ₿0.0000037	$0.005565 ₿0.0000034	$250.29K ₿26.34	$18.62M ₿10.57K	$8.07M ₿1.54K
1743	Kepple [OLD] QLC	$0.01335 ₿0.00000026	0.07	$8.01M ₿157.24	$0.01336	$0.01334	$39.84 ₿0	$8.01M ₿157.24	$8.01M ₿157.24
1744	Polaris Share POLA	$0.01567 ₿0.00000063	0.32	$8.01M ₿277.28	$0.0167 ₿0.00000068	$0.0152 ₿0.00000062	$665.78K ₿19.93	$72.08M ₿2.92K	$8.01M ₿277.28
1745	Quantoz USDQ USDQ	$0.9997	0.01*	$7.98M	$1	$0.9981	$8.22M	$50.99M	$7.98M
1746	CoinNavigator CNG	$7.74 ₿0.000060	-2.42	$7.97M ₿61.87	$8.14 ₿0.000060	$7.62 ₿0.000059	$11.86K ₿1.48	$7.74B ₿60.07K	$7.97M ₿61.87
1747	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007952	5.25	$7.95M	$0.008211	$0.007503	$703.63K	$7.95M	$7.95M
1748	Thales THALES	$0.1299 ₿0.0000046	6.69	$7.93M ₿251.12	$0.1335 ₿0.0000047	$0.1217 ₿0.0000046	$38.57K ₿1.62	$5.68M ₿453.28	$7.93M ₿251.12
1749	First Convicted RACCON FRED	$0.007941	0.12	$7.94M	$0.008491	$0.006957	$2.77M	$7.94M	$7.94M
1750	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9047 ₿0.0000086	$0.8721 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Tectonic TONIC	$0.00000002983 ₿0.0000000000019	2.33	$7.82M ₿478.55	$0.00000002993 ₿0.0000000000019	$0.0000000286 ₿0.0000000000018	$19.86K ₿0.95	$14.93M ₿954.12	$7.82M ₿478.55
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	Colony CLY	$0.06939 ₿0.0000036	1.78	$7.82M ₿373.72	$0.07097 ₿0.0000037	$0.06748 ₿0.0000036	$8.25K ₿1.32	$10.41M ₿541.92	$7.82M ₿373.72
1755	OX Coin OX	$0.000928 ₿0.00000019	26.32	$7.81M ₿725.78	$0.000969 ₿0.00000020	$0.0007345 ₿0.00000018	$5M ₿4.23	$7.81M ₿725.78	$7.81M ₿725.78
1756	INFERNO INF	$0.000002569	-7.38	$7.79M	$0.00000277	$0.0000002058	$9.87K	$7.79M	$7.79M
1757	Dmail Network DMAIL	$0.07841 ₿0.000012	-8.75	$7.77M ₿383.03	$0.08794 ₿0.000012	$0.07727 ₿0.000011	$5.63M ₿91.46	$15.68M ₿2.4K	$7.77M ₿383.03
1758	Wise Monkey MONKY	$0.0000009133	1.17	$7.76M	$0.0000009281	$0.0000008903	$917.81K	$7.76M	$7.76M
1760	UFO Gaming UFO	$0.0000003009 ₿0.000000000017	6.87	$7.75M ₿457.39	$0.0000003037 ₿0.000000000018	$0.0000002802 ₿0.000000000017	$218.42K ₿8.7	$7.75M ₿457.39	$7.75M ₿457.39
1761	AC Milan Fan Token ACM	$0.989 ₿0.000043	1.94	$7.72M ₿267.99	$1 ₿0.000044	$0.9612 ₿0.000039	$3.89M ₿139.33	$19.7M ₿871.39	$7.72M ₿267.99
1763	Conwai CONWAI	$0.002748	0	$7.7M	$0	$0	$12.35	$27.49M	$7.7M
1764	Mettalex MTLX	$1.89 ₿0.000058	5.10	$7.69M ₿236.59	$1.91 ₿0.000058	$1.79 ₿0.000046	$13.82K ₿3.44	$75.69M ₿2.33K	$7.69M ₿236.59
1765	Phantasma SOUL	$0.06191 ₿0.0000022	-2.94	$7.66M ₿284.87	$0.06392 ₿0.0000023	$0.05739 ₿0.0000021	$153.57K ₿4.43	$7.66M ₿284.87	$7.66M ₿284.87
1766	yfii finance YFII	$193.4 ₿0.0076	0.68	$7.68M ₿305.55	$195.97 ₿0.0077	$184.99 ₿0.0075	$158.31K ₿534.38	$7.74M ₿307.61	$7.68M ₿305.55
1770	Adappter Token ADP	$0.001849 ₿0.000000055	1.27	$7.65M ₿167.04	$0.001854 ₿0.000000056	$0.001803 ₿0.000000053	$293.78K ₿6.09	$18.49M ₿553.92	$7.65M ₿167.04
1772	Tottenham Hotspur FC Fan Token SPURS	$0.8743 ₿0.000052	12.20	$7.62M ₿0	$0.9202 ₿0.000052	$0.7717 ₿0.000049	$11.65M ₿15.27	$35M ₿2.09K	$7.62M ₿0
1774	Dolan Duck DOLAN	$0.07742 ₿0.00000019	2.06	$7.61M ₿0	$0.08424 ₿0.00000024	$0.07303 ₿0.00000016	$294.18K ₿1.34	$7.61M ₿19.47	$7.61M ₿0
1775	GenomesDAO GENOME GENOME	$0.007602	3.75	$7.6M	$0.007669	$0.007302	$11.6K	$7.6M	$7.6M
1776	Pika Protocol PIKA	$0.3997 ₿0.0000082	2.00	$7.59M ₿156.39	$0.3998 ₿0.0000083	$0.3887 ₿0.0000082	$5.4 ₿0.01	$39.97M ₿823.09	$7.59M ₿156.39
1777	EarnBet EBET	$0.001652 ₿0.000000021	5.71	$7.59M ₿101.72	$0.001676 ₿0.000000021	$0.00155 ₿0.000000021	$1.12K ₿0.05	$11.93M ₿159.01	$7.59M ₿101.72
1778	Arc ARC	$0.007824 ₿0.0000010	5.84	$7.59M ₿986.01	$0.008292 ₿0.0000011	$0.007254 ₿0.0000010	$114.19K ₿8.27	$7.79M ₿1.07K	$7.59M ₿986.01
1784	DexCheck AI DCK	$0.0107 ₿0.0000012	-1.76	$7.54M ₿441.85	$0.01106 ₿0.0000013	$0.01053 ₿0.0000011	$446.57K ₿16.12	$10.28M ₿1.2K	$7.54M ₿441.85
1785	Happy Cat HAPPY	$0.002259	19.64	$7.53M	$0.002287	$0.001851	$2.32M	$7.53M	$7.53M
1786	Origin Dollar OUSD	$0.9957 ₿0.000014	-0.33	$7.53M ₿128.19	$1 ₿0.000014	$0.9948 ₿0.000014	$121.28K ₿6.5	$7.53M ₿128.19	$7.53M ₿128.19
1787	Wecan WECAN	$0.004348 ₿0.000000057	5.24	$7.49M ₿99.56	$0.004443 ₿0.000000058	$0.004111 ₿0.000000053	$64.3K ₿0.34	$8.7M ₿115.62	$7.49M ₿99.56
1788	Jesus Coin JESUS	$0.00000004778 ₿0.0000000000013	0.88	$7.48M ₿217.77	$0.00000004902 ₿0.0000000000014	$0.00000004662 ₿0.0000000000013	$22.2K ₿3.36	$37.16M ₿1.08K	$7.48M ₿217.77
1789	Aragon ANT	$0.1867 ₿0.00013	3.38	$7.48M ₿5.26K	$0.1978 ₿0.00013	$0.1806 ₿0.00012	$142.05 ₿131.77	$8.07M ₿5.67K	$7.48M ₿5.26K
1790	SafeMoon SFM	$0.00002006 ₿0.0000000013	-12.39	$7.47M ₿770.45	$0.00002313 ₿0.0000000017	$0.00002002 ₿0.0000000012	$866.01K ₿0.53	$7.47M ₿770.45	$7.47M ₿770.45
1791	yesnoerror YNE	$0.007455	4.11	$7.46M	$0.007654	$0.006965	$1.68M	$7.46M	$7.46M
1792	Harambe on Solana HARAMBE	$0.007453 ₿0.00000020	-0.89	$7.46M ₿202.51	$0.007813 ₿0.00000027	$0.007247 ₿0.00000020	$162.81K ₿6.74	$7.46M ₿202.51	$7.46M ₿202.51
1796	"　" "　"	$0.01173	23.73	$7.39M	$0.01368	$0.009465	$473.54K	$7.39M	$7.39M
1798	Juno Network JUNO	$0.09249 ₿0.0000038	2.90	$7.35M ₿303.09	$0.09252 ₿0.0000040	$0.08802 ₿0.0000037	$73.06K ₿2.25	$9.77M ₿402.68	$7.35M ₿303.09
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Aladdin DAO ALD	$0.04902 ₿0.00000088	6.69	$7.35M ₿132.71	$0.04951 ₿0.00000094	$0.04592 ₿0.00000082	$50.35K ₿26.55	$7.35M ₿132.85	$7.35M ₿132.71
1802	Muse MUSE	$8.84 ₿0.00027	0.03	$7.32M ₿262.4	$9.04 ₿0.00027	$8.39 ₿0.00026	$178.19K ₿6.86	$7.33M ₿262.42	$7.32M ₿262.4
1803	Strawberry AI BERRY	$0.07327	3.27	$7.32M	$0.07664	$0.06422	$160.58K	$7.32M	$7.32M
1804	Tarot TAROT	$0.1084 ₿0.0000035	1.23	$7.33M ₿0	$0.1108 ₿0.0000035	$0.1041 ₿0.0000033	$67.9K ₿3.38	$10.88M ₿355	$7.33M ₿0
1805	Arianee ARIA20	$0.0677 ₿0.0000037	2.83	$7.29M ₿108.63	$0.06926 ₿0.0000037	$0.06527 ₿0.0000036	$29 ₿0.02	$13.56M ₿740.58	$7.29M ₿108.63
1806	Spectra SPECTRA	$0.01932	7.33	$7.27M	$0.01957	$0.01772	$19.49K	$11.53M	$7.27M
1807	Laqira Protocol LQR	$0.08337 ₿0.00000040	5.16	$7.26M ₿0	$0.0844 ₿0.00000040	$0.07891 ₿0.00000038	$260.04K ₿0.2	$208.44M ₿4.04K	$7.26M ₿0
1810	Shina Inu SHI	$0.0000005129 ₿0.000000000011	4.25	$7.18M ₿163.43	$0.0000005272 ₿0.000000000012	$0.000000489 ₿0.000000000011	$10.46K ₿0.54	$7.41M ₿168.83	$7.18M ₿163.43
1811	Resistance Dog REDO	$0.07173 ₿0.0000092	2.21	$7.17M ₿0	$0.07174 ₿0.000010	$0.06722 ₿0.0000057	$833.52K ₿112.05	$7.17M ₿925.81	$7.17M ₿0
1812	Shoggoth SHOGGOTH	$0.007172	30.63	$7.17M	$0.007649	$0.005352	$1.11M	$7.17M	$7.17M
1813	Paint Swap BRUSH	$0.0173 ₿0.00000047	-4.39	$7.17M ₿171.63	$0.0183 ₿0.00000049	$0.01566 ₿0.00000045	$213.01K ₿0.74	$7.17M ₿178.98	$7.17M ₿171.63
1814	Evercraft Ecotechnologies ECET	$0.01039	3.50	$7.16M	$0.01041	$0.01003	$107.9K	$8.2M	$7.16M
1815	Thala THL	$0.133 ₿0.000025	-2.56	$7.16M ₿835.15	$0.1365 ₿0.000031	$0.1292 ₿0.000025	$154.68K ₿44.91	$13.31M ₿2.53K	$7.16M ₿835.15
1819	Huobi BTC HBTC	$7,231.73 ₿0.33	2.24	$7.01M ₿2.98K	$7,231.73 ₿0.34	$7,018.7 ₿0.31	$16.26 ₿0	$7.01M ₿2.98K	$7.01M ₿2.98K
1820	Strike STRIKE	$0.3891	9.27	$7.01M	$0.3954	$0.3518	$107.12K	$9.73M	$7.01M
1821	GT Protocol GTAI	$0.1725 ₿0.000045	10.44	$7M ₿386.69	$0.1795 ₿0.000045	$0.1546 ₿0.000043	$3.19M ₿251.45	$12.94M ₿3.38K	$7M ₿386.69
1822	Camelot Token GRAIL	$357.26 ₿0.024	0.83	$7M ₿451.32	$360.92 ₿0.024	$349.05 ₿0.023	$143.88K ₿25.31	$30.2M ₿1.81K	$7M ₿451.32
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1825	renBTC RENBTC	$22,869 ₿1.00020	4.75	$6.96M ₿304.56	$23,706 ₿1.011	$21,817 ₿0.98	$12.53K ₿0.22	$6.96M ₿304.56	$6.96M ₿304.56
1827	KANGO KANGO	$0.00002421	-1.76	$6.95M	$0.00002466	$0.00002313	$630.8K	$6.95M	$6.95M
1829	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3852	4.33	$6.95M	$0.4072	$0.3683	$303.57K	$38.53M	$6.95M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,393.73 ₿0.051	$5,301.15 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	e-Radix EXRD	$0.008358 ₿0.00000099	6.23	$6.94M ₿1.14K	$0.008387 ₿0.0000010	$0.007757 ₿0.00000099	$42.99K ₿5.79	$6.94M ₿1.14K	$6.94M ₿1.14K
1834	Robonomics Network XRT	$2.39 ₿0.00012	4.37	$6.88M ₿219.48	$2.42 ₿0.00013	$2.24 ₿0.00011	$10.45K ₿4.71	$6.88M ₿1.19K	$6.88M ₿219.48
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007994 ₿0.0000000076	$0.0007529 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	CryptoAutos AUTOS	$0.01321	9.10	$6.88M	$0.01334	$0.01199	$153.57K	$13.23M	$6.88M
1836	Openfabric AI OFN	$0.03933 ₿0.0000061	-0.42	$6.88M ₿379.29	$0.0399 ₿0.0000066	$0.03718 ₿0.0000061	$195.77K ₿16.88	$19.67M ₿3.09K	$6.88M ₿379.29
1837	Pepe 2.0 PEPE2.0	$0.00000001466 ₿0.00000000000084	1.88	$6.92M ₿398.16	$0.00000001557 ₿0.00000000000089	$0.0000000142 ₿0.00000000000083	$1.12M ₿54.17	$6.92M ₿398.16	$6.92M ₿398.16
1838	Troll TROLL	$0.000000007145 ₿0.00000000000050	20.04	$6.86M ₿490.63	$0.000000007293 ₿0.00000000000061	$0.000000005912 ₿0.00000000000050	$2.44M ₿441.86	$6.86M ₿490.84	$6.86M ₿490.63
1840	PLAYA3ULL GAMES 3ULL	$0.0004849 ₿0.000000044	-2.17	$6.83M ₿421.62	$0.0004957 ₿0.000000046	$0.0004723 ₿0.000000043	$270.02K ₿10.03	$6.84M ₿423.03	$6.83M ₿421.62
1841	sekoia by Virtuals SEKOIA	$0.00682	0.79	$6.82M	$0.007074	$0.006638	$146.01K	$6.82M	$6.82M
1843	Celo Euro CEUR	$1.12 ₿0.000015	0.22	$6.79M ₿140.4	$1.13 ₿0.000015	$1.12 ₿0.000015	$1.65M ₿18.14	$12.36M ₿175.1	$6.79M ₿140.4
1844	Neurobro BRO	$0.008491	4.74	$6.78M	$0.00923	$0.007871	$61.6K	$8.43M	$6.78M
1846	Elys ELYS	$0.1977	2.02	$6.76M	$0.2021	$0.1901	$180.76K	$29.89M	$6.76M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}