صفحة النتائج 15 التي تتضمن أهم عملات Combo Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Combo Ecosystem

Combo Ecosystem (3762)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1780	Xandeum XAND	$0.005821	-5.06	$7.86M	$0.00623	$0.005821	$661.94	$23.5M	$7.86M
1784	Zero1 Labs DEAI	$0.07977 ₿0.000010	-6.46	$7.81M ₿1.04K	$0.08818 ₿0.000012	$0.07809 ₿0.000010	$1.37M ₿90.82	$7.84M ₿1.04K	$7.81M ₿1.04K
1786	Smoking Chicken Fish SCF	$0.007823	-2.30	$7.78M	$0.01086	$0.00772	$1.62M	$7.78M	$7.78M
1787	HashPack PACK	$0.0182	-3.27	$7.78M	$0.01924	$0.01819	$174.17K	$18.22M	$7.78M
1788	Evernode EVR	$0.2145 ₿0.0000064	2.46	$7.76M ₿0	$0.2204 ₿0.0000073	$0.2018 ₿0.0000059	$5.79K ₿0.41	$15.51M ₿467.45	$7.76M ₿0
1791	Stronghold Staked SOL STRONGSOL	$177.24	-3.63	$7.71M	$186.57	$176.05	$39.89K	$7.71M	$7.71M
1793	MAGA TRUMP	$0.171 ₿0.000084	-1.02	$7.68M ₿3.93K	$0.178 ₿0.000086	$0.1699 ₿0.000077	$230.76K ₿32.7	$7.68M ₿3.93K	$7.68M ₿3.93K
1794	Adappter Token ADP	$0.001846 ₿0.000000055	3.72	$7.67M ₿167.04	$0.001854 ₿0.000000056	$0.001737 ₿0.000000053	$407.49K ₿6.09	$18.55M ₿553.92	$7.67M ₿167.04
1795	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1796	Quantoz USDQ USDQ	$0.9994	-0.04	$7.66M	$1	$0.9995	$41.68M	$50.98M	$7.66M
1797	AirSwap AST	$0.0366 ₿0.0000023	-4.94	$7.65M ₿482.62	$0.03884 ₿0.0000024	$0.03632 ₿0.0000023	$262.08K ₿63.31	$18.3M ₿1.19K	$7.65M ₿482.62
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1800	Lifeform LFT	$0.01239	-1.21	$7.64M	$0.01267	$0.01239	$10.64K	$12.41M	$7.64M
1801	SquidGrow SQGROW	$0.007626	1.28	$7.64M	$0.007824	$0.007498	$73.53K	$7.64M	$7.64M
1802	renBTC RENBTC	$24,965 ₿1.00020	-1.65	$7.61M ₿304.56	$25,905 ₿1.011	$24,533 ₿0.98	$3.7K ₿0.22	$7.61M ₿304.56	$7.61M ₿304.56
1803	PepeFork PORK	$0.00000002306 ₿0.0000000000040	7.90	$7.61M ₿1.34K	$0.00000002302 ₿0.0000000000045	$0.00000002072 ₿0.0000000000040	$446.24K ₿58.18	$9.68M ₿1.71K	$7.61M ₿1.34K
1805	Tectonic TONIC	$0.00000002899 ₿0.0000000000019	-1.94	$7.59M ₿478.55	$0.00000002992 ₿0.0000000000019	$0.00000002843 ₿0.0000000000018	$13.39K ₿0.95	$14.45M ₿954.12	$7.59M ₿478.55
1809	mini MINI	$0.008502	3.84	$7.5M	$0.01098	$0.007944	$2.43M	$7.5M	$7.5M
1814	Handy HANDY	$0.001424 ₿0.0000000091	-5.02	$7.43M ₿47.62	$0.001499 ₿0.0000000091	$0.001311 ₿0.0000000064	$120.73 ₿0.02	$14.24M ₿91.3	$7.43M ₿47.62
1815	just buy $1 worth of this coin $1	$0.007392	-6.39	$7.42M	$0.00807	$0.007396	$1.49M	$7.42M	$7.42M
1817	ZynCoin ZYN	$0.008188 ₿0.0000010	3.81	$7.41M ₿0	$0.009181 ₿0.0000012	$0.007328 ₿0.0000010	$259.29K ₿20.13	$7.41M ₿990.34	$7.41M ₿0
1820	Atletico Madrid ATM	$1.09 ₿0.000066	-2.03	$7.37M ₿293.97	$1.13 ₿0.000067	$1.08 ₿0.000049	$3.34M ₿461.13	$10.88M ₿671.91	$7.37M ₿293.97
1821	dHedge DAO DHT	$0.1269 ₿0.0000025	-0.01*	$7.33M ₿129.56	$0.1295 ₿0.0000027	$0.1214 ₿0.0000025	$9.79K ₿0.14	$12.77M ₿255.17	$7.33M ₿129.56
1822	Bad Idea AI BAD	$0.00000001085 ₿0.00000000000052	-1.51	$7.26M ₿288.21	$0.00000001137 ₿0.00000000000057	$0.00000001082 ₿0.00000000000052	$1.33M ₿26.04	$9M ₿436.72	$7.26M ₿288.21
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Origin Dollar OUSD	$0.9985 ₿0.000014	0.04	$7.26M ₿128.19	$1 ₿0.000014	$0.9939 ₿0.000014	$139.37K ₿6.5	$7.26M ₿128.19	$7.26M ₿128.19
1825	UFO Gaming UFO	$0.0000002814 ₿0.000000000017	-3.20	$7.25M ₿457.39	$0.0000002953 ₿0.000000000018	$0.00000028 ₿0.000000000017	$294.09K ₿8.7	$7.25M ₿457.39	$7.25M ₿457.39
1826	Velas VLX	$0.002626 ₿0.00000022	-3.61	$7.17M ₿580.39	$0.002811 ₿0.00000023	$0.002607 ₿0.00000021	$171.23K ₿15.52	$7.17M ₿580.39	$7.17M ₿580.39
1828	Laqira Protocol LQR	$0.08048 ₿0.00000040	-0.93	$7.16M ₿0	$0.08582 ₿0.00000040	$0.07806 ₿0.00000038	$323.9K ₿0.2	$201.85M ₿4.04K	$7.16M ₿0
1829	Elys ELYS	$0.1738	0.18	$7.15M	$0.1748	$0.1708	$219.23K	$26.19M	$7.15M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,531.11 ₿0.051	$5,436.17 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	AgriDex AGRI	$0.03139	-0.84	$7.15M	$0.03173	$0.03088	$555.26K	$31.44M	$7.15M
1831	CoinNavigator CNG	$6.92 ₿0.000060	-3.41	$7.13M ₿61.87	$7.26 ₿0.000060	$6.9 ₿0.000059	$14.95K ₿1.48	$6.93B ₿60.07K	$7.13M ₿61.87
1832	Tarot TAROT	$0.1054 ₿0.0000035	-3.64	$7.13M ₿0	$0.1113 ₿0.0000035	$0.1048 ₿0.0000033	$76.25K ₿3.38	$10.55M ₿355	$7.13M ₿0
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008197 ₿0.0000000076	$0.0007721 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Muse MUSE	$8.58 ₿0.00027	-0.13	$7.08M ₿262.4	$8.72 ₿0.00027	$8.53 ₿0.00026	$154.46K ₿6.86	$7.08M ₿262.42	$7.08M ₿262.4
1836	Lumoz MOZ	$0.005445	-11.14	$7.08M	$0.006128	$0.005476	$2.24M	$55.11M	$7.08M
1839	Dinero DINERO	$0.009262	-0.82	$7.03M	$0.009885	$0.009021	$75.38K	$11.54M	$7.03M
1840	Colony CLY	$0.06229 ₿0.0000036	-2.01	$7.03M ₿373.72	$0.06443 ₿0.0000037	$0.06239 ₿0.0000036	$114.18K ₿1.32	$9.36M ₿541.92	$7.03M ₿373.72
1841	DecideAI DCD	$0.01396 ₿0.00000040	5.75	$7.03M ₿0	$0.01508 ₿0.00000043	$0.01252 ₿0.00000040	$126.6K ₿0	$13.79M ₿404.21	$7.03M ₿0
1842	Wise Monkey MONKY	$0.000000827	0.92	$7.02M	$0.0000008388	$0.0000008172	$1.14M	$7.02M	$7.02M
1843	AC Milan Fan Token ACM	$0.8558 ₿0.000043	-1.36	$7M ₿267.99	$0.8739 ₿0.000044	$0.8482 ₿0.000039	$1.97M ₿139.33	$16.96M ₿871.39	$7M ₿267.99
1844	Fracton Protocol FT	$0.0799 ₿0.000030	-7.94	$6.99M ₿0	$0.08719 ₿0.000031	$0.07039 ₿0.000030	$2.72K ₿10.94	$7.99M ₿3.06K	$6.99M ₿0
1845	Paint Swap BRUSH	$0.01705 ₿0.00000047	-5.36	$6.99M ₿171.63	$0.01832 ₿0.00000049	$0.01643 ₿0.00000045	$56.4K ₿0.74	$6.99M ₿178.98	$6.99M ₿171.63
1847	Happy Cat HAPPY	$0.002081	-15.68	$6.97M	$0.002474	$0.002079	$959.53K	$6.97M	$6.97M
1848	Celo Euro CEUR	$1.15 ₿0.000015	0.96	$6.96M ₿140.4	$1.15 ₿0.000015	$1.14 ₿0.000015	$1.09M ₿18.14	$12.69M ₿175.1	$6.96M ₿140.4
1849	Jackal Protocol JKL	$0.05869 ₿0.0000070	-2.50	$6.96M ₿690.85	$0.06183 ₿0.0000074	$0.05838 ₿0.0000070	$32.87K ₿1.24	$9.43M ₿1.02K	$6.96M ₿690.85
1850	Aleph Zero AZERO	$0.02304 ₿0.000013	-3.45	$6.96M ₿4.3K	$0.02444 ₿0.000014	$0.02292 ₿0.000013	$264.78K ₿39.47	$11.97M ₿4.98K	$6.96M ₿4.3K
1851	sETH2 SETH2	$2,743.51 ₿0.050	-1.49	$6.94M ₿1.15K	$2,799.97 ₿0.051	$2,716.57 ₿0.050	$1.06K ₿0.01	$6.94M ₿1.15K	$6.94M ₿1.15K
1852	Portal PORTAL	$0.0413 ₿0.000021	-11.21	$6.93M ₿3.61K	$0.04684 ₿0.000023	$0.04098 ₿0.000021	$12.19M ₿589.8	$41.49M ₿21.63K	$6.93M ₿3.61K
1853	Re7 WETH RE7WETH	$2,841.53	-1.07	$6.92M	$2,959.7	$2,827.33	$0	$6.92M	$6.92M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4299 ₿0.0000039	$0.3577 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	Garden SEED	$0.5483 ₿0.0000064	-1.27	$6.89M ₿68	$0.5713 ₿0.0000065	$0.5394 ₿0.0000059	$10.36K ₿1.02	$80.68M ₿944.1	$6.89M ₿68
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1043 ₿0.00000096	$0.09176 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	OmniFlix Network FLIX	$0.01423 ₿0.0000018	-4.84	$6.88M ₿0	$0.01531 ₿0.0000021	$0.01419 ₿0.0000016	$8.26K ₿1.89	$7.64M ₿743.86	$6.88M ₿0
1859	Pear Protocol PEAR	$0.02347	-2.07	$6.87M	$0.0253	$0.02345	$110.68K	$23.47M	$6.87M
1860	Reploy RAI	$0.6827	-19.52	$6.87M	$0.8742	$0.6827	$773.47K	$6.87M	$6.87M
1866	PHNIX PHNIX	$0.0000129	-4.14	$6.84M	$0.00001346	$0.00001279	$242.77K	$7.59M	$6.84M
1867	1GUY 1GUY	$0.006824	-0.46	$6.82M	$0.00686	$0.0068	$4.94	$6.82M	$6.82M
1868	Zenon ZNN	$0.5485 ₿0.000018	4.96	$6.8M ₿206.12	$0.5533 ₿0.000019	$0.5125 ₿0.000018	$0.45 ₿0.18	$6.8M ₿206.12	$6.8M ₿206.12
1869	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.006795	4.74	$6.79M	$0.007348	$0.006438	$1.51M	$6.79M	$6.79M
1870	Moon Tropica CAH	$2.42 ₿0.00053	-13.60	$6.79M ₿1.45K	$2.83 ₿0.00058	$2.4 ₿0.00043	$32.48K ₿13.95	$8.47M ₿1.87K	$6.79M ₿1.45K
1872	Argentine Football Association Fan Token ARG	$0.8589 ₿0.000031	1.54	$6.78M ₿147.44	$0.8732 ₿0.000031	$0.8368 ₿0.000029	$4.33M ₿25.94	$17.16M ₿624.39	$6.78M ₿147.44
1874	Robonomics Network XRT	$2.34 ₿0.00012	-5.69	$6.75M ₿219.48	$2.52 ₿0.00013	$2.3 ₿0.00011	$40.95K ₿4.71	$6.75M ₿1.19K	$6.75M ₿219.48
1875	f(x) Protocol FXN	$103.53 ₿0.0020	-4.28	$6.73M ₿114.77	$126.08 ₿0.0022	$103.49 ₿0.0020	$943.17K ₿0.88	$117.62M ₿2.16K	$6.73M ₿114.77
1876	Resistance Dog REDO	$0.06732 ₿0.0000092	-6.73	$6.73M ₿0	$0.07345 ₿0.000010	$0.06722 ₿0.0000057	$865.71K ₿112.05	$6.73M ₿925.81	$6.73M ₿0
1877	Dream Machine Token DMT	$6.76 ₿0.0013	-3.09	$6.72M ₿786.04	$7.6 ₿0.0013	$6.6 ₿0.0012	$66.9K ₿10.7	$6.72M ₿1.31K	$6.72M ₿786.04
1879	Financie Token FNCT	$0.001642 ₿0.000000066	-1.86	$6.7M ₿0	$0.001683 ₿0.000000069	$0.001642 ₿0.000000064	$70.74K ₿3.73	$32.9M ₿1.33K	$6.7M ₿0
1881	Thala THL	$0.1213 ₿0.000025	-1.46	$6.65M ₿835.15	$0.1278 ₿0.000031	$0.1211 ₿0.000025	$260.68K ₿44.91	$12.14M ₿2.53K	$6.65M ₿835.15
1882	Wirex WXT	$0.002922 ₿0.00000011	2.22	$6.65M ₿264.34	$0.002896 ₿0.00000011	$0.002857 ₿0.00000011	$3.1M ₿22.9	$28.89M ₿1.15K	$6.65M ₿264.34
1886	LocalCoinSwap LCS	$0.1723 ₿0.0000012	0.82	$6.59M ₿49.11	$0.176 ₿0.0000012	$0.1688 ₿0.0000012	$4.31K ₿0.08	$12.53M ₿93.37	$6.59M ₿49.11
1888	Foxy FOXY	$0.001644	-13.84	$6.57M	$0.001909	$0.0016	$2.54M	$16.43M	$6.57M
1889	ParallelAI PAI	$0.06566	-8.95	$6.55M	$0.07273	$0.0653	$475.03K	$6.55M	$6.55M
1890	Shrapnel SHRAP	$0.004755 ₿0.0000035	-0.64	$6.55M ₿1.54K	$0.004971 ₿0.0000037	$0.004733 ₿0.0000034	$166.76K ₿26.34	$14.27M ₿10.57K	$6.55M ₿1.54K
1892	Sentinel P2P	$0.0002902 ₿0.000000025	-6.18	$6.51M ₿458.68	$0.0003102 ₿0.000000026	$0.0002892 ₿0.000000025	$181.92K ₿4.09	$9.24M ₿701.54	$6.51M ₿458.68
1893	GIZMO GIZMO	$0.006485	-14.37	$6.51M	$0.007695	$0.006485	$43.68K	$6.51M	$6.51M
1894	DexCheck AI DCK	$0.009211 ₿0.0000012	4.47	$6.5M ₿441.85	$0.009222 ₿0.0000013	$0.00876 ₿0.0000011	$435.48K ₿16.12	$8.85M ₿1.2K	$6.5M ₿441.85
1895	Ethervista VISTA	$6.89	-3.70	$6.49M	$7.28	$6.83	$612.82K	$6.49M	$6.49M
1896	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.97 ₿0.00046	-0.10	$6.47M ₿556.28	$9.4 ₿0.00046	$8.85 ₿0.00045	$14K ₿0.9	$6.47M ₿556.28	$6.47M ₿556.28
1897	Nuls NULS	$0.05729 ₿0.000012	-2.23	$6.46M ₿1.38K	$0.05902 ₿0.000013	$0.05667 ₿0.000011	$2.27M ₿199.6	$7.56M ₿1.62K	$6.46M ₿1.38K
1898	Wrapped AyeAyeCoin WAAC	$1.08	-8.19	$6.46M	$1.41	$1.05	$43.39K	$6.46M	$6.46M
1901	GT Protocol GTAI	$0.1588 ₿0.000045	-2.60	$6.45M ₿386.69	$0.1753 ₿0.000045	$0.1588 ₿0.000043	$4.51M ₿251.45	$11.91M ₿3.38K	$6.45M ₿386.69
1902	BEAM BEAM	$0.03524 ₿0.0000014	1.06	$6.43M ₿209.29	$0.03588 ₿0.0000014	$0.03469 ₿0.0000013	$391.59K ₿7.95	$9.27M ₿371.24	$6.43M ₿209.29
1905	CryptoAutos AUTOS	$0.0123	-7.67	$6.4M	$0.01354	$0.01216	$422.04K	$12.3M	$6.4M
1907	Juno Network JUNO	$0.08017 ₿0.0000038	-2.21	$6.37M ₿303.09	$0.0825 ₿0.0000040	$0.0799 ₿0.0000037	$69.45K ₿2.25	$8.47M ₿402.68	$6.37M ₿303.09
1908	Polytrade TRADE	$0.149 ₿0.000036	0.31	$6.36M ₿1.2K	$0.1527 ₿0.000038	$0.1466 ₿0.000036	$275.46K ₿19.64	$14.91M ₿3.69K	$6.36M ₿1.2K
1909	Arc ARC	$0.006552 ₿0.0000010	-3.04	$6.36M ₿986.01	$0.007191 ₿0.0000011	$0.006538 ₿0.0000010	$56.75K ₿8.27	$6.53M ₿1.07K	$6.36M ₿986.01
1911	Ore ORE	$17.31 ₿0.0040	-3.86	$6.36M ₿0	$18.24 ₿0.0057	$17.29 ₿0.0031	$25.06K ₿6.62	$6.4M	$6.36M ₿0
1913	Sharpe AI SAI	$0.02123	-9.29	$6.36M	$0.02344	$0.02124	$815.96K	$21.25M	$6.36M
1915	Epic Cash EPIC	$0.3413 ₿0.0000037	46.50	$6.33M ₿64.92	$0.3604 ₿0.0000037	$0.2328 ₿0.0000036	$12.37K ₿0.2	$6.33M ₿78.9	$6.33M ₿64.92
1916	Tron Bull BULL	$0.006329	2.67	$6.33M	$0.006542	$0.00606	$2.92M	$6.33M	$6.33M
1917	Dolan Duck DOLAN	$0.06399 ₿0.00000019	-5.94	$6.33M ₿0	$0.07858 ₿0.00000024	$0.06206 ₿0.00000016	$308.65K ₿1.34	$6.33M ₿19.47	$6.33M ₿0
1918	Bitcoin Diamond BCD	$0.03348 ₿0.0000019	2.91	$6.32M ₿366.15	$0.03439 ₿0.0000019	$0.03191 ₿0.0000018	$95.04K ₿0.58	$6.32M ₿408.66	$6.32M ₿366.15
1919	RyuJin RYU	$0.000000006305	-11.41	$6.31M	$0.000000007117	$0.00000000616	$63.95K	$6.31M	$6.31M
1920	Wise Token KIV WISE	$0.1552 ₿0.0000032	-8.51	$6.31M ₿219.56	$0.1751 ₿0.0000035	$0.1533 ₿0.0000031	$35.59K ₿0.93	$84.34M ₿1.75K	$6.31M ₿219.56
1924	RCH Token RCH	$0.2361	-1.63	$6.28M	$0.2458	$0.2354	$647.27K	$6.32M	$6.28M
1925	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,796.88	0.06	$6.26M	$2,847.77	$2,783.66	$866.43	$6.26M	$6.26M
1926	cUNI CUNI	$0.1651 ₿0.0000032	-3.84	$6.25M ₿313.05	$0.1733 ₿0.0000033	$0.164 ₿0.0000032	$14.04 ₿0	$6.25M ₿313.05	$6.25M ₿313.05
1927	Pepe 2.0 PEPE2.0	$0.00000001328 ₿0.00000000000084	-2.60	$6.24M ₿398.16	$0.00000001417 ₿0.00000000000089	$0.00000001325 ₿0.00000000000083	$629.35K ₿54.17	$6.24M ₿398.16	$6.24M ₿398.16
1928	HyperGPT HGPT	$0.008472 ₿0.0000013	-1.28	$6.22M ₿469.21	$0.009191 ₿0.0000014	$0.00827 ₿0.0000011	$1.83M ₿189.24	$8.42M ₿1.32K	$6.22M ₿469.21
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}