18 の検索結果ページ時価総額によるトップCombo Ecosystemコイン

Combo Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Combo Ecosystem (3762)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2110	Valinity VY	$0.3866	-0.01	$4.63M	$0.3982	$0.3824	$452.01	$5.48M	$4.63M
2114	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$10.66 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2115	Project WITH WIKEN	$0.004378 ₿0.00000018	-0.16	$4.61M ₿189.91	$0.004406 ₿0.00000019	$0.004327 ₿0.00000018	$41.24K ₿5.75	$4.63M ₿198.59	$4.61M ₿189.91
2116	BOSAGORA BOA	$0.008329 ₿0.00000033	-0.21	$4.6M ₿140.43	$0.008492 ₿0.00000033	$0.008284 ₿0.00000032	$152.1K ₿3.29	$10.75M ₿297.83	$4.6M ₿140.43
2117	MOE MOE	$0.03673 ₿0.0000046	1.51	$4.59M ₿179.81	$0.03719 ₿0.0000046	$0.03586 ₿0.0000037	$7.07K ₿14.7	$13.87M ₿1.35K	$4.59M ₿179.81
2119	Dtravel TRVL	$0.01049 ₿0.0000010	-0.23	$4.57M ₿317.13	$0.01054 ₿0.0000011	$0.01043 ₿0.0000010	$142.98K ₿2.81	$10.48M ₿1.04K	$4.57M ₿317.13
2120	Heurist HEU	$0.02956	-3.57	$4.49M	$0.03133	$0.02961	$141.13K	$29.57M	$4.49M
2121	Degen Spartan AI DEGENAI	$0.004562	1.21	$4.56M	$0.004684	$0.004206	$2.38M	$4.56M	$4.56M
2122	Shade Protocol SHD	$0.9474 ₿0.000085	-1.77	$4.54M ₿227.79	$0.9787 ₿0.000087	$0.9459 ₿0.000083	$387.23K ₿4.98	$9.47M ₿857.81	$4.54M ₿227.79
2123	Vai VAI	$0.9977 ₿0.000014	0.01*	$4.55M ₿98.41	$1 ₿0.000014	$0.9947 ₿0.000014	$6.59K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2124	azit AZIT	$0.0142 ₿0.00000098	1.10	$4.53M ₿164.05	$0.01441 ₿0.0000010	$0.01404 ₿0.00000097	$113.18K ₿7.31	$7.1M ₿490.43	$4.53M ₿164.05
2125	Wownero WOW	$0.0488 ₿0.0000014	-2.82	$4.54M ₿120.48	$0.05071 ₿0.0000015	$0.04827 ₿0.0000014	$4.94K ₿0.08	$4.54M ₿269.09	$4.54M ₿120.48
2127	STAT STAT	$0.07048 ₿0.0000027	-2.60	$4.54M ₿114.6	$0.07353 ₿0.0000028	$0.07042 ₿0.0000026	$318.7K ₿4.22	$6.83M ₿271.43	$4.54M ₿114.6
2128	Karura KAR	$0.03891 ₿0.0000022	-1.27	$4.54M ₿236.77	$0.04055 ₿0.0000025	$0.03878 ₿0.0000022	$98.23K ₿4.34	$6.23M ₿241.83	$4.54M ₿236.77
2131	Bitcoin on Base BTCB	$0.2893	-1.24	$4.52M	$0.3008	$0.2809	$32.73K	$4.52M	$4.52M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	RWA Inc. RWA	$0.01352	-8.27	$4.51M	$0.01632	$0.01351	$700.79K	$13.46M	$4.51M
2135	GameSwift GSWIFT	$0.01209 ₿0.0000069	1.30	$4.5M ₿386.81	$0.01236 ₿0.0000072	$0.01172 ₿0.0000068	$560.69K ₿12.38	$9.32M ₿9.62K	$4.5M ₿386.81
2136	イーソス VGX	$0.004918 ₿0.0000015	-1.17	$4.49M ₿435.9	$0.005116 ₿0.0000015	$0.004772 ₿0.0000014	$814.35K ₿114.66	$4.51M ₿439.69	$4.49M ₿435.9
2137	Ispolink ISP	$0.0004957 ₿0.000000050	-5.64	$4.47M ₿151.61	$0.000531 ₿0.000000051	$0.0004972 ₿0.000000049	$483.95K ₿7.3	$4.9M ₿504	$4.47M ₿151.61
2139	Seedworld SWORLD	$0.0006499	2.11	$4.49M	$0.000666	$0.000631	$41.68K	$13M	$4.49M
2140	cUNI CUNI	$0.1187 ₿0.0000032	-3.06	$4.48M ₿313.05	$0.1246 ₿0.0000033	$0.1173 ₿0.0000032	$7.02 ₿0	$4.48M ₿313.05	$4.48M ₿313.05
2141	Carbon Browser CSIX	$0.007156 ₿0.0000011	-1.78	$4.47M ₿438.87	$0.007564 ₿0.0000011	$0.007117 ₿0.0000011	$2.03M ₿18.79	$6.52M ₿1.04K	$4.47M ₿438.87
2142	XCAD Network XCAD	$0.06144 ₿0.000014	1.83	$4.46M ₿755.38	$0.06193 ₿0.000015	$0.05979 ₿0.000014	$775.82K ₿94.35	$12.22M ₿2.92K	$4.46M ₿755.38
2143	HELLO HELLO	$0.008382 ₿0.00000085	-0.72	$4.45M ₿456.37	$0.008485 ₿0.00000090	$0.008308 ₿0.00000083	$214.7K ₿29	$8.38M ₿858.97	$4.45M ₿456.37
2144	Stride Staked Osmo STOSMO	$0.3239 ₿0.000022	0.63	$4.45M ₿453.11	$0.3316 ₿0.000023	$0.3219 ₿0.000022	$10.95K ₿0.69	$4.45M ₿453.11	$4.45M ₿453.11
2145	Premia PREMIA	$0.09112 ₿0.0000052	-9.61	$4.45M ₿198.17	$0.104 ₿0.0000052	$0.08966 ₿0.0000051	$22.83K ₿0.32	$9.11M ₿522.61	$4.45M ₿198.17
2146	Akuma Inu AKUMA	$0.000006669	1.56	$4.44M	$0.00000695	$0.00000634	$137.48K	$4.44M	$4.44M
2147	hehe HEHE	$0.005283	1.74	$4.44M	$0.005713	$0.005179	$48.43K	$4.44M	$4.44M
2148	PINO PINO	$0.004474	-6.94	$4.43M	$0.004885	$0.004341	$42.5K	$4.43M	$4.43M
2149	APWine APW	$0.4594 ₿0.000037	-4.16	$4.42M ₿363.88	$0.6985 ₿0.000039	$0.4548 ₿0.000036	$1.15K ₿12.36	$22.96M ₿1.89K	$4.42M ₿363.88
2150	Numerico NWC	$0.02839 ₿0.0000021	-1.62	$4.41M ₿370.47	$0.02886 ₿0.0000024	$0.02739 ₿0.0000020	$95.39K ₿7.8	$7.52M ₿590.34	$4.41M ₿370.47
2151	Landshare Token LAND	$0.7496 ₿0.000063	-1.39	$4.41M ₿243.46	$0.7802 ₿0.000066	$0.7485 ₿0.000055	$161.97K ₿11.19	$4.42M ₿243.46	$4.41M ₿243.46
2152	SNPad SNPAD	$0.01574	-16.08	$4.41M	$0.0189	$0.01562	$44.58K	$4.41M	$4.41M
2153	Credefi CREDI	$0.005882 ₿0.00000056	-5.17	$4.4M ₿419.47	$0.006274 ₿0.00000065	$0.005846 ₿0.00000055	$191.18K ₿8.73	$5.58M ₿531.54	$4.4M ₿419.47
2155	Handy HANDY	$0.0008438 ₿0.0000000091	5.27	$4.4M ₿47.62	$0.0008484 ₿0.0000000091	$0.0008016 ₿0.0000000064	$40.52 ₿0.02	$8.44M ₿91.3	$4.4M ₿47.62
2156	LightLink LL	$0.01523	-4.02	$4.4M	$0.01587	$0.01522	$165.15K	$15.23M	$4.4M
2158	RealGoat RGOAT	$0.0000002085	-0.61	$4.38M	$0.0000002098	$0.0000002085	$5.91	$4.38M	$4.38M
2160	00 Token 00	$0.01871 ₿0.0000018	0.21	$4.35M ₿418.51	$0.01912 ₿0.0000022	$0.01851 ₿0.0000014	$104.66K ₿115.6	$18.72M ₿1.8K	$4.35M ₿418.51
2162	Somnium Space CUBEs CUBE	$0.2919 ₿0.000016	-4.94	$4.33M ₿245.61	$0.3115 ₿0.000016	$0.2902 ₿0.000016	$7.74K ₿0.91	$11.69M ₿662.78	$4.33M ₿245.61
2163	ParagonsDAO PDT	$0.03493 ₿0.0000023	-10.44	$4.34M ₿293.88	$0.03987 ₿0.0000024	$0.03454 ₿0.0000023	$26.59K ₿0.3	$5M ₿384.5	$4.34M ₿293.88
2164	Fren Pet FP	$0.5906 ₿0.00018	-7.58	$4.33M ₿0	$0.6501 ₿0.00023	$0.5879 ₿0.00012	$27.88K ₿137.32	$4.33M ₿1.81K	$4.33M ₿0
2166	カイバーネットワーク KNCL	$0.3667 ₿0.000010	2.65	$4.32M ₿231.35	$0.3708 ₿0.000012	$0.3549 ₿0.000010	$8.71K ₿1.12	$4.48M ₿145.82	$4.32M ₿231.35
2167	WiFi Map WIFI	$0.007325 ₿0.0000018	-5.57	$4.32M ₿566.16	$0.007969 ₿0.0000019	$0.007314 ₿0.0000018	$85.49K ₿12.9	$7.32M ₿1.84K	$4.32M ₿566.16
2168	Optim Finance O	$0.2453	-2.74	$4.31M	$0.2535	$0.2379	$12.4K	$6.13M	$4.31M
2169	Switch Token SWITCH	$0.0000971 ₿0.000000010	-65.53	$4.31M ₿0	$0.0002828 ₿0.000000010	$0.00008553 ₿0.0000000096	$8.71K ₿13.77	$4.85M ₿33.67	$4.31M ₿0
2170	Krypton DAO KRD	$0.04203 ₿0.000011	-6.71	$4.31M ₿1.19K	$0.04605 ₿0.000011	$0.04007 ₿0.000011	$17.18K ₿0.1	$420.39M ₿116.57K	$4.31M ₿1.19K
2171	AlphaKEK.AI AIKEK	$0.01814 ₿0.00000023	-9.24	$4.3M ₿0	$0.02084 ₿0.00000026	$0.01797 ₿0.00000022	$4.69K ₿0.95	$4.3M ₿58.68	$4.3M ₿0
2172	Baanx BXX	$0.01721 ₿0.0000024	1.44	$4.3M ₿84.99	$0.01732 ₿0.0000030	$0.01682 ₿0.0000023	$13.18K ₿16.82	$4.3M ₿588.36	$4.3M ₿84.99
2174	Storm Trade STORM	$0.01799	-1.46	$4.28M	$0.01832	$0.01775	$7M	$18M	$4.28M
2175	Permission Coin ASK	$0.0001927 ₿0.0000000065	-1.07	$4.27M ₿138.93	$0.0002008 ₿0.0000000066	$0.0001915 ₿0.0000000064	$31.97K ₿2.11	$19.33M ₿657.17	$4.27M ₿138.93
2176	Mint Club MINT	$0.000003719 ₿0.000000000095	-9.95	$4.27M ₿109.87	$0.00000414 ₿0.00000000010	$0.00000366 ₿0.000000000093	$160.2 ₿2.13	$4.27M ₿109.87	$4.27M ₿109.87
2177	KWEEN KWEEN	$0.00428	2.08	$4.27M	$0.004494	$0.00387	$42.4K	$4.27M	$4.27M
2180	Beercoin BEER	$0.000004819	-1.95	$4.26M	$0.0000051	$0.000004789	$2.9M	$4.26M	$4.26M
2181	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2182	The Innovation Game TIG	$0.2119	-0.45	$4.25M	$0.2147	$0.2084	$116.34K	$9.33M	$4.25M
2186	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.06 ₿0.00047	3.38	$4.24M ₿98.31	$50.21 ₿0.00047	$43.94 ₿0.00046	$49.23K ₿0.04	$4.24M ₿98.31	$4.24M ₿98.31
2187	AlphBanX ABX	$0.04911	-2.93	$4.24M	$0.05064	$0.04537	$49.23K	$4.91M	$4.24M
2188	Utility Web3Shot UW3S	$0.1714 ₿0.0000025	13.35	$4.24M ₿63.62	$0.2319 ₿0.0000026	$0.1509 ₿0.0000024	$63.55K ₿0.04	$1.71B ₿25.75K	$4.24M ₿63.62
2189	Roaring Kitty ROAR	$0.004228	1.93	$4.23M	$0.004285	$0.004073	$52.95K	$4.23M	$4.23M
2190	WINR Protocol WINR	$0.008442 ₿0.00000087	-1.09	$4.22M ₿298.27	$0.008627 ₿0.00000087	$0.008414 ₿0.00000083	$16.07K ₿3.14	$5.52M ₿313.61	$4.22M ₿298.27
2191	バイトボール GBYTE	$4.76 ₿0.00028	-8.74	$4.22M ₿242.07	$5.57 ₿0.00028	$4.67 ₿0.00012	$8.64K ₿0.02	$4.76M ₿281.81	$4.22M ₿242.07
2192	BOB Token BOB	$0.00000615 ₿0.00000000045	0.24	$4.22M ₿314.15	$0.00000645 ₿0.00000000049	$0.000006109 ₿0.00000000045	$248.49K ₿40.13	$4.22M ₿314.15	$4.22M ₿314.15
2193	Wrapped Solana (Universal) USOL	$166.85	0.57	$4.2M	$172.58	$164.92	$1.27M	$4.2M	$4.2M
2195	ProtoKOLs KOL	$0.4192	-2.03	$4.19M	$0.4427	$0.4133	$9.17K	$4.19M	$4.19M
2197	Netvrk NETVR	$0.04183 ₿0.0000027	5.63	$4.18M ₿175.9	$0.04251 ₿0.0000029	$0.0396 ₿0.0000026	$265.51K ₿2.49	$4.18M ₿274.49	$4.18M ₿175.9
2199	Kompete KOMPETE	$0.006168 ₿0.00000049	-4.45	$4.17M ₿332.5	$0.006683 ₿0.00000050	$0.006108 ₿0.00000049	$314.96 ₿0.23	$5.25M ₿418.25	$4.17M ₿332.5
2200	Orbitt Token ORBT	$0.2781 ₿0.000000056	1.91	$4.16M ₿0	$0.2847 ₿0.00000012	$0.2729 ₿0.000000054	$2.12M ₿0.01	$5.56M ₿0.68	$4.16M ₿0
2201	ライトコインキャッシュ LCC	$0.0051 ₿0.000000099	124.87	$4.15M ₿79.31	$0.006812 ₿0.000000099	$0.002254 ₿0.000000080	$0.13 ₿0	$4.15M ₿83.36	$4.15M ₿79.31
2202	Tron Bull Coin TBULL	$0.004143	-4.11	$4.14M	$0.004362	$0.004036	$1.86M	$4.14M	$4.14M
2203	Unisocks SOCKS	$13,855.5 ₿0.49	0.83	$4.14M ₿148.01	$13,906.28	$13,741.83	$12.74 ₿0	$4.14M ₿148.01	$4.14M ₿148.01
2204	LEA AI LEA	$0.004153	-0.46	$4.15M	$0.004337	$0.004113	$31.43K	$4.15M	$4.15M
2205	Neurai XNA	$0.0002773 ₿0.000000037	1.92	$4.14M ₿456	$0.0002769 ₿0.000000040	$0.0002627 ₿0.000000037	$51.99K ₿8.9	$4.14M ₿456	$4.14M ₿456
2206	MOEW MOEW	$0.0005904 ₿0.000000022	5.01	$4.13M ₿0	$0.000615 ₿0.000000028	$0.0005623 ₿0.000000021	$1.02M ₿8.57	$4.13M ₿222.95	$4.13M ₿0
2207	Celer Bridged WBTC (Conflux) WBTC	$106,020	1.91	$4.13M	$106,158	$104,032	$39.1K	$4.13M	$4.13M
2208	Humanode HMND	$0.03737 ₿0.0000038	5.95	$4.12M ₿175.75	$0.03982 ₿0.0000039	$0.03527 ₿0.0000037	$545.71K ₿7.47	$14.95M ₿1.55K	$4.12M ₿175.75
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3961 ₿0.0000037	$0.3897 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Rifampicin $RIF	$0.004121	-0.38	$4.12M	$0.004272	$0.003724	$11.17M	$4.12M	$4.12M
2210	Creo Engine CREO	$0.01029 ₿0.0000018	1.16	$4.12M ₿545.12	$0.01038 ₿0.0000019	$0.01017 ₿0.0000018	$1.11M ₿42.78	$8.12M ₿1.86K	$4.12M ₿545.12
2211	dogi DOGI	$0.196 ₿0.000026	-2.39	$4.12M ₿0	$0.2201 ₿0.000029	$0.1896 ₿0.000025	$99.09K ₿4.64	$4.12M	$4.12M ₿0
2212	Loki Network OXEN	$0.0584 ₿0.0000022	0.38	$4.11M ₿154.56	$0.0584 ₿0.0000023	$0.05817 ₿0.0000020	$6.04 ₿0.13	$4.11M	$4.11M ₿154.56
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007968 ₿0.00000000074	$0.00007725 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	ナッシュエクスチェンジ NEX	$0.09435 ₿0.0000022	0.71	$4.1M ₿94.14	$0.09488 ₿0.0000023	$0.092 ₿0.0000020	$512.99 ₿0.12	$4.72M ₿111.24	$4.1M ₿94.14
2216	Monkey Pox POX	$0.0041	-1.70	$4.1M	$0.004397	$0.004041	$8.85K	$4.1M	$4.1M
2218	Symbiosis SIS	$0.06271 ₿0.0000061	2.42	$4.1M ₿378.98	$0.06371 ₿0.0000062	$0.06122 ₿0.0000059	$2.75M ₿67.79	$6.25M ₿610.79	$4.1M ₿378.98
2219	Doge Eat Doge OMNOM	$0.00000001316 ₿0.0000000000029	-2.57	$4.09M ₿934.22	$0.00000001409 ₿0.0000000000033	$0.00000001307 ₿0.0000000000029	$64.18K ₿30.55	$13.16M ₿3.01K	$4.09M ₿934.22
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	SHUI CFX SCFX	$0.1006 ₿0.0000051	1.27	$4.09M ₿0	$0.1018	$0.09939	$31.28 ₿0	$4.09M ₿29.54	$4.09M ₿0
2221	Swash SWASH	$0.004103 ₿0.00000031	-0.36	$4.09M ₿307.89	$0.004137 ₿0.00000035	$0.004102 ₿0.00000031	$89.04K ₿3.96	$4.1M ₿319.32	$4.09M ₿307.89
2222	Re7 WBTC Morpho Vault RE7WBTC	$107,414	0.97	$4.08M	$107,661	$105,562	$0	$4.08M	$4.08M
2225	Parrot USD PAI	$0.969 ₿0.000014	-0.01	$4.06M ₿60.81	$0.9692 ₿0.000015	$0.9688 ₿0.000014	$2.44 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2226	MahaDAO MAHA	$0.6568 ₿0.000032	0.14	$4.05M ₿172.33	$0.6594 ₿0.000032	$0.6543 ₿0.000031	$152.56K ₿6.07	$6.53M ₿322.03	$4.05M ₿172.33
2227	Decubate DCB	$0.01078 ₿0.0000018	-3.51	$4.05M ₿629.42	$0.01118 ₿0.0000019	$0.01089 ₿0.0000018	$46.44K ₿16.53	$10.81M ₿1.86K	$4.05M ₿629.42
2228	Arbius AIUS	$14.51 ₿0.0025	-8.81	$4.05M ₿183.72	$16.08 ₿0.0028	$13.85 ₿0.0023	$79.89K ₿20.42	$14.5M ₿2.56K	$4.05M ₿183.72
2229	Wrapped AyeAyeCoin WAAC	$0.673	1.21	$4.04M	$0.6967	$0.665	$334.51	$4.04M	$4.04M
2230	Urolithin A $URO	$0.004041	2.05	$4.04M	$0.00413	$0.003673	$7.25M	$4.04M	$4.04M
2231	Joule JOULE	$0.006781	-0.89	$4.04M	$0.007003	$0.006768	$54.41K	$4.07M	$4.04M
2232	Dingocoin DINGO	$0.00003772 ₿0.00000000024	-1.31	$4.04M ₿25.78	$0.00003833 ₿0.00000000025	$0.00003742 ₿0.00000000023	$170.3K ₿0.9	$4.04M ₿25.78	$4.04M ₿25.78
2235	Toucan Protocol: Base Carbon Tonne BCT	$0.2031 ₿0.000012	0.13	$4.03M ₿228.44	$0.2071 ₿0.000012	$0.2028 ₿0.000011	$196.54 ₿0.2	$4.03M ₿228.44	$4.03M ₿228.44
2236	ZambesiGold ZGD	$0.09602 ₿0.0000013	1.06	$4.02M ₿56.11	$0.122 ₿0.0000013	$0.09402 ₿0.0000011	$33.97K ₿0.04	$17M ₿236.99	$4.02M ₿56.11
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}