18 の検索結果ページ時価総額によるトップCombo Ecosystemコイン

Combo Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Combo Ecosystem (3761)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3898	Trog TROG	$0.0000008812 ₿0.000000000013	18.10	$370.74K ₿5.82	$0.0000008812 ₿0.000000000013	$0.0000007448 ₿0.000000000011	$28.69K ₿0.46	$370.74K ₿5.82	$370.74K ₿5.82
3900	Offshift XFT	$0.03648 ₿0.00000057	-1.81	$367.23K ₿5.78	$0.0373 ₿0.00000060	$0.03457 ₿0.00000055	$4.61K ₿0.07	$367.23K ₿5.78	$367.23K ₿5.78
3904	DUKO DUKO	$0.00003665 ₿0.00000000057	8.90	$366.42K ₿5.78	$0.00003665 ₿0.00000000057	$0.00003258 ₿0.00000000053	$32.55K ₿0.51	$366.42K ₿5.78	$366.42K ₿5.78
3907	Flamingo Finance FLM	$0.0006368 ₿0.000000010	1.06	$363.86K ₿5.72	$0.0006534 ₿0.000000010	$0.0006094 ₿0.0000000099	$56.7K ₿0.89	$363.86K ₿5.72	$363.86K ₿5.72
3919	Toad Killer $TOAD	$0.000000000855 ₿0.000000000000013	4.10	$359.78K ₿5.61	$0.00000000095 ₿0.000000000000015	$0.000000000816 ₿0.000000000000013	$25.66K ₿0.4	$359.78K ₿5.61	$359.78K ₿5.61
3922	MASQ MASQ	$0.01041 ₿0.00000016	6.70	$358.13K ₿5.67	$0.01046 ₿0.00000016	$0.009406 ₿0.00000014	$33.06 ₿0	$390.64K ₿6.19	$358.13K ₿5.67
3928	Minted MTD	$0.001922 ₿0.000000030	1.32	$356.36K ₿5.61	$0.001929 ₿0.000000031	$0.00189 ₿0.000000030	$439.99 ₿0.01	$1.92M ₿30.28	$356.36K ₿5.61
3931	Dork Lord DORKY	$0.00511 ₿0.000000080	-1.68	$354.87K ₿5.59	$0.005199 ₿0.000000084	$0.005012 ₿0.000000080	$2.93K ₿0.05	$354.87K ₿5.59	$354.87K ₿5.59
3933	Fud the Pug FUD	$0.000000006165 ₿0.000000000000097	8.60	$358.14K ₿5.53	$0.000000006735 ₿0.00000000000010	$0.000000005432 ₿0.000000000000088	$2.34K ₿0.04	$470.19K ₿7.25	$358.14K ₿5.53
3936	DeFi Yield Protocol DYP	$0.02278 ₿0.00000035	1,231.68	$353.2K ₿5.57	$0.02282 ₿0.00000036	$0.001691 ₿0.000000027	$44.07 ₿0	$416.65K ₿6.57	$353.2K ₿5.57
3938	GM.AI GM	$0.001007 ₿0.000000016	0	$352.54K ₿5.72	$0	$0	$3.2 ₿0	$1.01M ₿16.35	$352.54K ₿5.72
3939	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3940	PureFi UFI	$0.003769 ₿0.000000059	1.49	$352.47K ₿5.54	$0.003872 ₿0.000000061	$0.003666 ₿0.000000058	$62.6 ₿0	$377.11K ₿5.92	$352.47K ₿5.54
3941	Valencia CF Fan Token VCF	$0.05242 ₿0.00000084	-2.00	$351.89K ₿5.56	$0.05631 ₿0.00000090	$0.05158 ₿0.00000082	$246.06K ₿3.9	$528.64K ₿8.35	$351.89K ₿5.56
3943	Kekistan KEK	$0.0000008401 ₿0.000000000013	15.89	$351.45K ₿5.58	$0.0000008407 ₿0.000000000013	$0.000000717 ₿0.000000000011	$27.48K ₿0.43	$351.45K ₿5.58	$351.45K ₿5.58
3944	Sphynx Labs SPHYNX	$0.0002336 ₿0.0000000036	1.26	$350.73K ₿5.52	$0.0002337 ₿0.0000000037	$0.00023 ₿0.0000000036	$19.69 ₿0	$350.73K ₿5.52	$350.73K ₿5.52
3952	Mobius MOBI	$0.0006805 ₿0.000000010	2.47	$349.91K ₿5.51	$0.0006825 ₿0.000000010	$0.000656 ₿0.000000010	$10.02 ₿0	$604.51K ₿9.52	$349.91K ₿5.51
3957	E4C E4C	$0.001567 ₿0.000000024	-54.04	$347.4K ₿5.45	$0.003411 ₿0.000000055	$0.00005814 ₿0.00000000094	$74.15 ₿0	$1.57M ₿24.57	$347.4K ₿5.45
3961	Per Community PER	$0.0005779 ₿0.0000000091	2.78	$346.7K ₿5.43	$0.0005778 ₿0.0000000091	$0.0005455 ₿0.0000000088	$166.57 ₿0	$346.7K ₿5.43	$346.7K ₿5.43
3963	ISLAND Token ISLAND	$0.002532 ₿0.000000039	6.19	$345.79K ₿5.45	$0.002534 ₿0.000000039	$0.002333 ₿0.000000038	$6.01K ₿0.09	$2.34M ₿36.89	$345.79K ₿5.45
3964	ritestream RITE	$0.0004009 ₿0.0000000063	7.80	$345.33K ₿5.44	$0.0004435 ₿0.0000000071	$0.0003719 ₿0.0000000059	$1.72K ₿0.03	$400.92K ₿6.32	$345.33K ₿5.44
3971	Metamars MARS	$0.001498 ₿0.000000023	186.48	$342.68K ₿5.41	$0.002316 ₿0.000000036	$0.0005229 ₿0.0000000084	$148.01 ₿0	$389.59K ₿6.15	$342.68K ₿5.41
3972	Dog Wif Nunchucks NINJA	$0.0003425 ₿0.0000000054	-0.01	$342.34K ₿5.37	$0.000353 ₿0.0000000056	$0.0003345 ₿0.0000000053	$729.96 ₿0.01	$342.34K ₿5.37	$342.34K ₿5.37
3974	Humanode HMND	$0.001572 ₿0.000000024	0.16	$341.64K ₿5.4	$0.001576 ₿0.000000025	$0.001493 ₿0.000000023	$72.11K ₿1.14	$627.6K ₿9.92	$341.64K ₿5.4
3976	Lattice Token LTX	$0.01063 ₿0.00000016	1.43	$341.25K ₿5.39	$0.01064 ₿0.00000017	$0.01041 ₿0.00000016	$21.41K ₿0.34	$1.06M ₿16.8	$341.25K ₿5.39
3977	MILLI MILLI	$0.00000114 ₿0.000000000017	0.34	$340.49K ₿5.38	$0.00000115 ₿0.000000000018	$0.00000112 ₿0.000000000017	$29.28K ₿0.46	$340.49K ₿5.38	$340.49K ₿5.38
3986	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
3988	supercycle(real) SUPERCYCLE	$0.0003395 ₿0.0000000053	9.43	$337.35K ₿5.3	$0.0003438 ₿0.0000000054	$0.0003091 ₿0.0000000050	$1.38K ₿0.02	$337.35K ₿5.3	$337.35K ₿5.3
3990	BananaCat BCAT	$0.0003567 ₿0.0000000056	-0.87	$336.97K ₿5.3	$0.0003636 ₿0.0000000058	$0.0003488 ₿0.0000000056	$82.19K ₿1.3	$336.97K ₿5.3	$336.97K ₿5.3
3994	Biometric Financial BIOFI	$0.0000819 ₿0.0000000012	0.60	$335.84K ₿5.29	$0.00008281 ₿0.0000000013	$0.00008082 ₿0.0000000012	$54.49K ₿0.87	$819.08K ₿12.9	$335.84K ₿5.29
3998	Globiance Exchange GBEX	$0.000000000909 ₿0.000000000000014	-0.77	$334.86K ₿5.27	$0.000000000917 ₿0.000000000000014	$0.0000000009 ₿0.000000000000014	$28.38 ₿0	$454.62K ₿7.16	$334.86K ₿5.27
4002	Honk HONK	$0.0003367 ₿0.0000000053	5.57	$333.35K ₿5.22	$0.0003409 ₿0.0000000053	$0.0003122 ₿0.0000000050	$61.95 ₿0	$336.74K ₿5.27	$333.35K ₿5.22
4008	GameZone GZONE	$0.0007928 ₿0.000000012	0.44	$331.96K ₿5.3	$0.0008277 ₿0.000000013	$0.0007601 ₿0.000000012	$1.33K ₿0.02	$331.96K ₿5.3	$331.96K ₿5.3
4009	Adrena ADX	$0.0003351 ₿0.0000000053	8.19	$331.88K ₿5.26	$0.0003392 ₿0.0000000053	$0.0003053 ₿0.0000000049	$132.97 ₿0	$334.28K ₿5.29	$331.88K ₿5.26
4012	Xraders XR	$0.004971 ₿0.000000078	-0.38	$330.89K ₿5.22	$0.004992 ₿0.000000081	$0.004962 ₿0.000000078	$383.85K ₿6.06	$497.12K ₿7.84	$330.89K ₿5.22
4018	Mirror Protocol MIR	$0.004235 ₿0.000000066	-8.41	$329.25K ₿5.19	$0.004653 ₿0.000000075	$0.004082 ₿0.000000064	$7.23K ₿0.11	$1.57M ₿24.72	$329.25K ₿5.19
4019	nomnom NOMNOM	$0.0003267 ₿0.0000000052	1.61	$326.62K ₿5.23	$0.0003324 ₿0.0000000053	$0.0003076 ₿0.0000000049	$96.59K ₿1.48	$326.62K ₿5.23	$326.62K ₿5.23
4022	Factor FACT	$0.2771 ₿0.0000043	-3.50	$327.63K ₿5.17	$0.3059 ₿0.0000049	$0.2771 ₿0.0000043	$1.37K ₿0.02	$327.63K ₿5.17	$327.63K ₿5.17
4024	Whine Coin WHINE	$0.000003629 ₿0.000000000056	2.57	$327.04K ₿5.12	$0.000003639 ₿0.000000000057	$0.00000352 ₿0.000000000055	$1.38 ₿0	$327.04K ₿5.12	$327.04K ₿5.12
4029	Tron Bull Coin TBULL	$0.000326 ₿0.0000000052	-0.03	$326.18K ₿5.29	$0.0003261	$0.000326	$283.16 ₿0	$326.18K ₿5.29	$326.18K ₿5.29
4039	AthenaDAO ATH	$0.03705 ₿0.00000058	3.89	$323.76K ₿5.11	$0.03711 ₿0.00000059	$0.03484 ₿0.00000056	$1.27K ₿0.02	$1.11M ₿17.54	$323.76K ₿5.11
4040	BSCPAD BSCPAD	$0.004072 ₿0.000000064	2.82	$322.64K ₿5.08	$0.004072 ₿0.000000064	$0.003935 ₿0.000000063	$31.66 ₿0	$715.24K ₿11.26	$322.64K ₿5.08
4047	GIZMO GIZMO	$0.0003185 ₿0.0000000050	6.47	$319.32K ₿5.06	$0.0003222 ₿0.0000000050	$0.0002916 ₿0.0000000047	$102.54 ₿0	$319.32K ₿5.06	$319.32K ₿5.06
4051	StarHeroes STAR	$0.001312 ₿0.000000020	0.67	$317.93K ₿5	$0.001341 ₿0.000000021	$0.001294 ₿0.000000020	$63.71K ₿1.04	$774.32K ₿12.18	$317.93K ₿5
4052	VEE VEE	$0.0000481 ₿0.00000000075	2.87	$317.26K ₿5	$0.00004812 ₿0.00000000076	$0.0000458 ₿0.00000000074	$181.53 ₿0	$317.26K ₿5	$317.26K ₿5
4060	Shitzu SHITZU	$0.001033 ₿0.000000016	-0.06	$316.2K ₿4.99	$0.001049 ₿0.000000016	$0.0009859 ₿0.000000015	$2.25K ₿0.04	$316.2K ₿4.99	$316.2K ₿4.99
4062	Genopets GENE	$0.003363 ₿0.000000053	5.39	$315.59K ₿4.98	$0.003363 ₿0.000000053	$0.00314 ₿0.000000050	$272.77 ₿0	$336.3K ₿5.3	$315.59K ₿4.98
4073	Gelato GEL	$0.001112 ₿0.000000017	3.12	$313.65K ₿4.93	$0.001113 ₿0.000000017	$0.001062 ₿0.000000017	$33.5 ₿0	$467.86K ₿7.36	$313.65K ₿4.93
4074	BlackCardCoin BCCOIN	$0.03113 ₿0.00000049	3.31	$311.32K ₿4.94	$0.03232 ₿0.00000051	$0.02954 ₿0.00000047	$76.21K ₿1.2	$2.18M ₿34.6	$311.32K ₿4.94
4076	First Convicted RACCON FRED	$0.0003102 ₿0.0000000049	6.34	$310.09K ₿4.89	$0.0003112 ₿0.0000000048	$0.0002849 ₿0.0000000046	$31.52K ₿0.5	$310.09K ₿4.89	$310.09K ₿4.89
4082	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1084 ₿0.0000017	-4.08	$310.1K ₿4.91	$0.113 ₿0.0000018	$0.1056 ₿0.0000016	$443.05K ₿7.04	$1.08M ₿17.15	$310.1K ₿4.91
4083	MongCoin MONG	$0.000000000449 ₿0.0000000000000070	4.04	$309.82K ₿4.88	$0.000000000449 ₿0.0000000000000070	$0.000000000425 ₿0.0000000000000069	$24.92 ₿0	$309.82K ₿4.88	$309.82K ₿4.88
4088	Luna Inu LINU	$0.000000000412 ₿0.0000000000000066	0.58	$309K ₿4.98	$0.000000000414 ₿0.0000000000000066	$0.000000000404 ₿0.0000000000000066	$7.83 ₿0	$412.46K ₿6.65	$309K ₿4.98
4089	Chasm CAI	$0.003134 ₿0.000000049	19.07	$313.42K ₿4.95	$0.003134 ₿0.000000049	$0.002591 ₿0.000000042	$25.67K ₿0.41	$3.13M ₿49.49	$313.42K ₿4.95
4090	Baby Pepe BABYPEPE	$0.0000007346 ₿0.000000000011	2.92	$309.07K ₿4.86	$0.0000007403 ₿0.000000000011	$0.0000007036 ₿0.000000000011	$24.2 ₿0	$309.07K ₿4.86	$309.07K ₿4.86
4094	Super Champs CHAMP	$0.0003253 ₿0.0000000051	-0.48	$308.13K ₿4.87	$0.0003297 ₿0.0000000053	$0.0003234 ₿0.0000000051	$597.85K ₿9.45	$325.31K ₿5.14	$308.13K ₿4.87
4097	Spacebucks SBX	$0.0003099 ₿0.0000000048	-2.09	$308.89K ₿4.84	$0.0003167 ₿0.0000000051	$0.0002985 ₿0.0000000048	$449.21 ₿0.01	$308.89K ₿4.84	$308.89K ₿4.84
4102	Efinity EFI	$0.006726 ₿0.00000010	0.01*	$307.1K ₿4.89	$0.006727 ₿0.00000010	$0.006725 ₿0.00000010	$13.43 ₿0	$307.1K ₿4.89	$307.1K ₿4.89
4103	KANGO KANGO	$0.000000979 ₿0.000000000016	-25.08	$281.1K ₿4.86	$0.000001329 ₿0.000000000021	$0.0000009794 ₿0.000000000016	$66.01K ₿1.14	$281.1K ₿4.86	$281.1K ₿4.86
4107	VOI Network VOI	$0.0001484 ₿0.0000000023	-1.38	$304.38K ₿4.8	$0.0001508 ₿0.0000000024	$0.0001464 ₿0.0000000023	$70.39 ₿0	$1.48M ₿23.39	$304.38K ₿4.8
4109	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4110	XSL Labs SYL	$0.00003933 ₿0.00000000062	2.53	$304.05K ₿4.8	$0.00003936 ₿0.00000000062	$0.00003808 ₿0.00000000061	$19.88K ₿0.31	$386.31K ₿6.09	$304.05K ₿4.8
4119	TypeAI TYPE	$0.03197 ₿0.00000050	6.32	$303.98K ₿4.79	$0.03207 ₿0.00000050	$0.02917 ₿0.00000046	$3.9K ₿0.06	$319.98K ₿5.04	$303.98K ₿4.79
4120	Vyvo Smart Chain VSC	$0.00006422 ₿0.0000000010	8.95	$302.17K ₿4.79	$0.0001398 ₿0.0000000022	$0.00005614 ₿0.00000000090	$4.86K ₿0.08	$1.29M ₿20.36	$302.17K ₿4.79
4121	Home3 HTS	$0.003382 ₿0.000000053	3.48	$302.19K ₿4.76	$0.003387 ₿0.000000053	$0.003224 ₿0.000000052	$70.33 ₿0	$326.37K ₿5.14	$302.19K ₿4.76
4122	VLaunch VPAD	$0.0006661 ₿0.000000010	-0.17	$301.45K ₿4.74	$0.0006673 ₿0.000000010	$0.0006661 ₿0.000000010	$13.08 ₿0	$333.08K ₿5.24	$301.45K ₿4.74
4123	Orbofi AI OBI	$0.0002003 ₿0.0000000031	6.08	$301.24K ₿4.65	$0.0002045 ₿0.0000000032	$0.0001515 ₿0.0000000024	$64.45K ₿1.02	$400.61K ₿6.18	$301.24K ₿4.65
4125	TRONPAD TRONPAD	$0.0003934 ₿0.0000000061	0.86	$301.07K ₿4.74	$0.0003931 ₿0.0000000062	$0.0003871 ₿0.0000000061	$1.4 ₿0	$301.07K ₿4.74	$301.07K ₿4.74
4134	nuco.cloud NCDT	$0.008601 ₿0.00000013	-0.05	$299.12K ₿4.72	$0.008617 ₿0.00000014	$0.008566 ₿0.00000013	$70.93K ₿1.12	$430.06K ₿6.78	$299.12K ₿4.72
4136	UXD Stablecoin UXD	$1 ₿0.000015	0.01	$298.34K ₿4.69	$1 ₿0.000016	$1 ₿0.000015	$30.6 ₿0	$9.02M ₿141.92	$298.34K ₿4.69
4138	Lumerin LMR	$0.000471 ₿0.0000000074	2.11	$297.97K ₿4.63	$0.000471 ₿0.0000000075	$0.0004563 ₿0.0000000072	$104.09 ₿0	$471.07K ₿7.32	$297.97K ₿4.63
4141	Phoenix PHB	$0.004102 ₿0.000000064	-10.99	$297.21K ₿4.56	$0.004722 ₿0.000000076	$0.00384 ₿0.000000061	$146.03K ₿2.29	$297.21K ₿4.56	$297.21K ₿4.56
4142	Alongside Crypto Market Index AMKT	$138.31 ₿0.0021	4.27	$296.88K ₿4.7	$138.49 ₿0.0021	$132.58 ₿0.0021	$1.85 ₿0	$296.88K ₿4.7	$296.88K ₿4.7
4145	Boomer BOOMER	$0.0003207 ₿0.0000000050	2.77	$297.29K ₿4.69	$0.0003215 ₿0.0000000050	$0.0003059 ₿0.0000000049	$36.24 ₿0	$297.29K ₿4.69	$297.29K ₿4.69
4148	LandWolf WOLF	$0.00002936 ₿0.00000000046	5.77	$293.61K ₿4.64	$0.00002987 ₿0.00000000047	$0.00002708 ₿0.00000000044	$683.98 ₿0.01	$293.61K ₿4.64	$293.61K ₿4.64
4149	Arcas ARCAS	$0.004251 ₿0.000000067	0	$295.16K ₿4.69	$0	$0	$144.54 ₿0	$422.7K ₿6.72	$295.16K ₿4.69
4150	PoolTogether POOL	$0.04312 ₿0.00000064	13.35	$294.63K ₿4.65	$0.04312 ₿0.00000064	$0.0378 ₿0.00000061	$75.54 ₿0	$410.78K ₿6.49	$294.63K ₿4.65
4151	Everest ID	$0.002516 ₿0.000000041	0	$293.62K ₿4.79	$0	$0	$26.49 ₿0	$2.01M ₿32.81	$293.62K ₿4.79
4152	Ispolink ISP	$0.00003089 ₿0.00000000048	7.66	$293.43K ₿4.54	$0.0000313 ₿0.00000000050	$0.00002841 ₿0.00000000045	$60.04K ₿0.95	$302.85K ₿4.69	$293.43K ₿4.54
4154	Seamless Protocol SEAM	$0.007206 ₿0.00000011	0.09	$293.16K ₿4.61	$0.007348 ₿0.00000011	$0.00707 ₿0.00000011	$727.52 ₿0.01	$720.57K ₿11.34	$293.16K ₿4.61
4165	BEFE BEFE	$0.00000308 ₿0.000000000049	0.10	$291.92K ₿4.66	$0.000003149 ₿0.000000000051	$0.000003069 ₿0.000000000048	$53.17K ₿0.85	$309.48K ₿4.94	$291.92K ₿4.66
4166	Polkamarkets POLK	$0.002906 ₿0.000000045	-0.79	$290.69K ₿4.59	$0.00293 ₿0.000000047	$0.002789 ₿0.000000044	$611.61 ₿0.01	$290.69K ₿4.59	$290.69K ₿4.59
4186	Sharpe AI SAI	$0.0008581 ₿0.000000013	-1.35	$285.29K ₿4.5	$0.001183 ₿0.000000018	$0.0008495 ₿0.000000013	$259.47K ₿4.1	$858.11K ₿13.54	$285.29K ₿4.5
4188	Rari Governance Token RGT	$0.02531 ₿0.00000040	0	$284.97K ₿4.6	$0	$0	$1.11 ₿0	$316.1K ₿5.1	$284.97K ₿4.6
4189	Xi Token XI	$0.0006758 ₿0.000000010	-2.93	$284.54K ₿4.49	$0.0007007 ₿0.000000011	$0.0006422 ₿0.000000010	$306.72 ₿0	$675.88K ₿10.68	$284.54K ₿4.49
4191	Affyn FYN	$0.0006928 ₿0.000000011	0.61	$283.82K ₿4.51	$0.0007024 ₿0.000000011	$0.0006828 ₿0.000000010	$906.16 ₿0.01	$692.71K ₿11.01	$283.82K ₿4.51
4193	Smoking Chicken Fish SCF	$0.0002834 ₿0.0000000044	4.95	$283.37K ₿4.46	$0.0002851 ₿0.0000000044	$0.0002624 ₿0.0000000042	$609.56 ₿0.01	$283.37K ₿4.46	$283.37K ₿4.46
4196	TurtSat TURT	$0.000463 ₿0.0000000073	-5.66	$284.22K ₿4.47	$0.0005271 ₿0.0000000084	$0.0004108 ₿0.0000000066	$32.71K ₿0.52	$284.22K ₿4.47	$284.22K ₿4.47
4197	Suncat SUNCAT	$0.0002828 ₿0.0000000044	-4.82	$282.9K ₿4.45	$0.0003058 ₿0.0000000049	$0.0002817 ₿0.0000000044	$63.9K ₿1.01	$282.9K ₿4.45	$282.9K ₿4.45
4207	DeltaPrime PRIME	$0.06532 ₿0.0000010	-17.28	$282.57K ₿4.44	$0.07904 ₿0.0000012	$0.06337 ₿0.0000010	$2.73K ₿0.04	$2.61M ₿41.06	$282.57K ₿4.44
4209	Mellow Man MELLOW	$0.004054 ₿0.000000063	2.23	$281.48K ₿4.43	$0.004061 ₿0.000000064	$0.00387 ₿0.000000062	$779.88 ₿0.01	$281.48K ₿4.43	$281.48K ₿4.43
4211	Notional Finance NOTE	$0.005966 ₿0.000000096	0.48	$280.61K ₿4.53	$0.006012 ₿0.000000096	$0.005868 ₿0.000000095	$11.51 ₿0	$582.64K ₿9.41	$280.61K ₿4.53
4213	Beny Bad Boy BBB	$0.0001176 ₿0.0000000018	-1.58	$280.29K ₿4.4	$0.0001195 ₿0.0000000019	$0.0001171 ₿0.0000000018	$104.43 ₿0	$280.29K ₿4.4	$280.29K ₿4.4
4215	Aston Martin Cognizant Fan Token AM	$0.1009 ₿0.0000015	-0.33	$280.23K ₿4.44	$0.103 ₿0.0000016	$0.09778 ₿0.0000015	$157.04K ₿2.5	$1.01M ₿16.02	$280.23K ₿4.44
4218	Ferma FERMA	$0.0254 ₿0.00000040	2.65	$279.12K ₿4.4	$0.0254 ₿0.00000040	$0.02444 ₿0.00000039	$55.89K ₿0.89	$279.12K ₿4.4	$279.12K ₿4.4
4219	FreeRossDAO FREE	$0.00003614 ₿0.00000000057	-0.60	$278.86K ₿4.39	$0.00003635 ₿0.00000000059	$0.00003613 ₿0.00000000056	$3.66 ₿0	$335.61K ₿5.28	$278.86K ₿4.39
4221	Hummingbot HBOT	$0.0005045 ₿0.0000000079	2.26	$278.17K ₿4.42	$0.0005067 ₿0.0000000080	$0.0004901 ₿0.0000000078	$168.52 ₿0	$502.77K ₿7.98	$278.17K ₿4.42
4224	Sekuya Multiverse SKYA	$0.00051 ₿0.0000000081	-2.52	$276.34K ₿4.36	$0.0005322 ₿0.0000000086	$0.0005074 ₿0.0000000080	$96.12K ₿1.53	$301.85K ₿4.76	$276.34K ₿4.36
4225	XMON XMON	$109.86 ₿0.0017	3.93	$277.2K ₿4.37	$109.91 ₿0.0017	$102.17 ₿0.0016	$1.39K ₿0.02	$1.1M ₿17.3	$277.2K ₿4.37
4231	Doge Eat Doge OMNOM	$0.000000000886 ₿0.000000000000014	4.34	$275.77K ₿4.35	$0.000000001074 ₿0.000000000000017	$0.000000000764 ₿0.000000000000012	$56.74K ₿0.9	$886.72K ₿13.99	$275.77K ₿4.35
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}