18 の検索結果ページ時価総額によるトップCombo Ecosystemコイン

Combo Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Combo Ecosystem (3762)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3309	Solnic SOLNIC	$0.001581	-2.31	$1.49M	$0.001644	$0.001531	$2.63K	$1.49M	$1.49M
3311	GameGPT DUEL	$0.0001776 ₿0.00000033	-6.56	$1.48M ₿494.74	$0.0001919 ₿0.00000039	$0.0001697 ₿0.00000033	$121.35K ₿53.03	$1.78M ₿3.4K	$1.48M ₿494.74
3314	KIRA Network KEX	$0.006604 ₿0.0000011	-8.07	$1.48M ₿259.83	$0.007183 ₿0.0000012	$0.006545 ₿0.0000011	$1.13K ₿5.51	$1.98M ₿347.99	$1.48M ₿259.83
3316	e-Radix EXRD	$0.00173 ₿0.00000099	4.52	$1.47M ₿1.14K	$0.001886 ₿0.0000010	$0.001605 ₿0.00000099	$18.1K ₿5.79	$1.47M ₿1.14K	$1.47M ₿1.14K
3318	Credefi CREDI	$0.001965 ₿0.00000056	-12.50	$1.47M ₿419.47	$0.002247 ₿0.00000065	$0.001965 ₿0.00000055	$70.75K ₿8.73	$1.85M ₿531.54	$1.47M ₿419.47
3320	Frodo the Virtual Samurai FROG	$0.0002949	-4.84	$1.47M	$0.0003126	$0.0002883	$7.55K	$1.47M	$1.47M
3323	EarnBet EBET	$0.0003408 ₿0.000000021	-0.74	$1.47M ₿101.72	$0.001893 ₿0.000000021	$0.001876 ₿0.000000021	$565.39 ₿0.05	$2.36M ₿159.01	$1.47M ₿101.72
3324	Reflexer Ungovernance Token FLX	$1.78 ₿0.00010	-3.46	$1.47M ₿95.07	$1.88 ₿0.00010	$1.73 ₿0.00010	$2.4K ₿0.61	$1.7M ₿102.91	$1.47M ₿95.07
3326	HahaYes RIZO	$0.00000348	0.26	$1.46M	$0.00000362	$0.00000327	$73.15K	$1.46M	$1.46M
3327	Prisma Governance Token PRISMA	$0.01492 ₿0.0000034	-5.98	$1.46M ₿110.88	$0.01626 ₿0.0000036	$0.01483 ₿0.0000030	$2.84K ₿69.26	$4.48M ₿1.03K	$1.46M ₿110.88
3332	Allbridge ABR	$0.07087 ₿0.0000055	-0.93	$1.45M ₿54.31	$0.07165 ₿0.0000058	$0.07048 ₿0.0000052	$21.42 ₿0.33	$6.86M ₿541.97	$1.45M ₿54.31
3334	Archway ARCH	$0.002261 ₿0.0000024	-0.07	$1.45M ₿755.52	$0.002281 ₿0.0000025	$0.002243 ₿0.0000023	$113.64K ₿1.66	$2.6M ₿2.64K	$1.45M ₿755.52
3335	SafeCoin SAFE	$0.04639 ₿0.0000015	-4.67	$1.45M ₿49.01	$0.04873 ₿0.0000016	$0.04517 ₿0.0000012	$101.53 ₿0	$1.45M ₿49.01	$1.45M ₿49.01
3337	Shutter SHU	$0.003806 ₿0.0000016	-14.70	$1.44M ₿126.08	$0.004511 ₿0.0000019	$0.003774 ₿0.0000013	$48.75K ₿14.35	$3.81M ₿1.67K	$1.44M ₿126.08
3340	トップネットワーク TOP	$0.000096 ₿0.0000000040	0.01*	$1.44M ₿16.57	$0.00009613 ₿0.0000000041	$0.00009592 ₿0.0000000038	$42.27K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3341	マトリックスAIネットワーク MAN	$0.003052 ₿0.00000057	-7.26	$1.44M ₿258.2	$0.003304 ₿0.00000062	$0.003052 ₿0.00000057	$16.27K ₿2.62	$2.35M ₿433.59	$1.44M ₿258.2
3342	Neutaro NTMPI	$0.009068 ₿0.00000055	-7.59	$1.43M ₿0	$0.009881 ₿0.00000058	$0.008693 ₿0.00000053	$92.56K ₿0.71	$3.61M ₿21.09	$1.43M ₿0
3348	Brett (ETH) BRETT	$0.02072	-9.90	$1.42M	$0.02307	$0.02067	$494.94K	$1.42M	$1.42M
3354	PirateCash PIRATE	$0.02083 ₿0.00000036	-0.57	$1.41M ₿20.99	$0.02111 ₿0.00000036	$0.02073 ₿0.00000035	$131.5K ₿0.13	$2.19M ₿38.45	$1.41M ₿20.99
3358	Inter Stable Token IST	$0.9937 ₿0.000014	-1.55	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9852 ₿0.000014	$3.67K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3363	renBTC RENBTC	$4,551.99 ₿1.00020	-5.53	$1.39M ₿304.56	$4,851.75 ₿1.011	$4,486.76 ₿0.98	$2.1K ₿0.22	$1.39M ₿304.56	$1.39M ₿304.56
3365	XCAD Network XCAD	$0.007934 ₿0.000014	-1.43	$1.38M ₿755.38	$0.008402 ₿0.000015	$0.007858 ₿0.000014	$457.75K ₿94.35	$1.54M ₿2.92K	$1.38M ₿755.38
3370	CatSlap SLAP	$0.0003505	-5.91	$1.38M	$0.0003784	$0.0003469	$152.53	$2.64M	$1.38M
3374	Autonomous Virtual Beings AVB	$0.001375	-7.70	$1.38M	$0.00149	$0.001342	$253.95K	$1.38M	$1.38M
3376	Manifold Finance FOLD	$0.6984 ₿0.00037	-4.59	$1.38M ₿646.56	$0.7414 ₿0.00040	$0.6913 ₿0.00035	$19.94 ₿4.33	$1.4M ₿757.57	$1.38M ₿646.56
3378	Keep3rV1 KP3R	$2.9 ₿0.0014	-2.76	$1.38M ₿763.75	$3.22 ₿0.0015	$2.81 ₿0.0013	$76.32K ₿482.94	$1.38M ₿763.75	$1.38M ₿763.75
3380	Roko Network ROKO	$0.000006579 ₿0.00000000097	-16.97	$1.38M ₿191.75	$0.00000813 ₿0.0000000010	$0.000006569 ₿0.00000000084	$49.31K ₿2.5	$2.44M ₿360.08	$1.38M ₿191.75
3381	BONGO CAT BONGO	$0.001376 ₿0.000000018	-9.57	$1.38M ₿0	$0.001526 ₿0.000000025	$0.001306 ₿0.000000018	$6.17K ₿0.32	$1.38M ₿18.83	$1.38M ₿0
3383	COAL COAL	$0.0633	-6.86	$1.37M	$0.07094	$0.05536	$17.69K	$1.37M	$1.37M
3384	MAGA Hat MAGA	$0.00000334	-5.27	$1.37M	$0.000003599	$0.0000033	$254.64K	$1.38M	$1.37M
3386	LooksRare LOOKS	$0.001382 ₿0.0000024	-4.41	$1.37M ₿2.48K	$0.001475 ₿0.0000025	$0.001351 ₿0.0000022	$873.68K ₿320.02	$1.37M ₿2.48K	$1.37M ₿2.48K
3387	Jackal Protocol JKL	$0.01087 ₿0.0000070	-13.28	$1.37M ₿690.85	$0.01268 ₿0.0000074	$0.01012 ₿0.0000070	$12.01K ₿1.24	$1.9M ₿1.02K	$1.37M ₿690.85
3388	Charli3 C3	$0.03831 ₿0.0000019	68.70	$1.37M ₿42.24	$0.03831 ₿0.0000021	$0.01671 ₿0.0000018	$273.54 ₿0.7	$3.83M ₿197.21	$1.37M ₿42.24
3389	Snake SNK	$0.01633	0	$1.36M	$0	$0	$46.82	$1.36M	$1.36M
3390	Factor FACT	$1.21 ₿0.00064	-3.63	$1.36M ₿0	$1.27 ₿0.00067	$1.18 ₿0.00052	$8.79K ₿6.01	$1.36M ₿122.11	$1.36M ₿0
3393	Bitcoin Wizards WZRD	$0.06466 ₿0.000024	0.29	$1.36M ₿0	$0.06463 ₿0.000049	$0.06448 ₿0.000012	$486.31 ₿20.93	$1.36M ₿523.95	$1.36M ₿0
3397	Buying BUY	$0.002071 ₿0.00000037	-0.42	$1.35M ₿230.24	$0.002082 ₿0.00000037	$0.002071 ₿0.00000035	$161.71K ₿4.11	$2.04M ₿369.85	$1.35M ₿230.24
3399	Levana LVN	$0.001682 ₿0.0000017	-3.73	$1.35M ₿66.97	$0.001748 ₿0.0000017	$0.001665 ₿0.0000016	$32.47 ₿39.57	$1.68M ₿1.75K	$1.35M ₿66.97
3403	dogi DOGI	$0.06417 ₿0.000026	0.06	$1.35M ₿0	$0.06478 ₿0.000029	$0.06348 ₿0.000025	$40.35 ₿4.64	$1.35M	$1.35M ₿0
3404	Ethos ETHOS	$0.0007719	-5.79	$1.35M	$0.0008261	$0.0007649	$16.41	$3.84M	$1.35M
3406	Forgive Me Father $PURGE	$0.001683	-6.21	$1.35M	$0.001798	$0.001653	$262.01	$1.35M	$1.35M
3409	Young Peezy AKA Pepe PEEZY	$0.001347 ₿0.000000035	-3.98	$1.35M ₿0	$0.001416 ₿0.000000049	$0.001323 ₿0.000000018	$800.24 ₿4.14	$1.35M ₿35.28	$1.35M ₿0
3410	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$322.03 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3413	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1891 ₿0.0000021	$0.1408 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3416	RWA Inc. RWA	$0.003871	-1.09	$1.34M	$0.003999	$0.003848	$159.66K	$3.8M	$1.34M
3417	Amocucinare AMORE	$0.001406	-3.92	$1.34M	$0.001486	$0.001375	$1.45K	$1.39M	$1.34M
3418	UpRock UPT	$0.00588	-2.31	$1.34M	$0.00603	$0.005809	$291.76K	$5.8M	$1.34M
3421	Penumbra UM	$0.03709	-24.51	$1.34M	$0.04914	$0.03625	$6.62K	$3.71M	$1.34M
3422	Doge Eat Doge OMNOM	$0.000000004291 ₿0.0000000000029	-4.08	$1.33M ₿934.22	$0.000000004544 ₿0.0000000000033	$0.000000003898 ₿0.0000000000029	$61.34K ₿30.55	$4.29M ₿3.01K	$1.33M ₿934.22
3424	yesnoerror YNE	$0.001322	-8.09	$1.32M	$0.001459	$0.001312	$413.69K	$1.32M	$1.32M
3426	AthenaDAO ATH	$0.1512 ₿0.000011	-12.76	$1.32M ₿93.53	$0.176 ₿0.000012	$0.1509 ₿0.000011	$298.11 ₿0.01	$4.53M ₿359.83	$1.32M ₿93.53
3428	SubQuery Network SQT	$0.0003884 ₿0.00000043	-1.12	$1.32M ₿345.58	$0.0003953 ₿0.00000049	$0.0003879 ₿0.00000042	$115.27K ₿38.56	$3.97M ₿4.3K	$1.32M ₿345.58
3431	BABB BAX	$0.00001656 ₿0.0000000019	-7.01	$1.32M ₿155.49	$0.00001815 ₿0.0000000020	$0.0000159 ₿0.0000000019	$65.88K ₿1.26	$1.33M ₿157.8	$1.32M ₿155.49
3434	Token Metrics AI TMAI	$0.0001628	12.43	$1.32M	$0.0001632	$0.000135	$20.86K	$1.62M	$1.32M
3435	Quadrant Protocol EQUAD	$0.002419 ₿0.00000010	-15.23	$1.31M ₿56.27	$0.002876	$0.002417	$441.96 ₿0.01	$2.42M ₿103.59	$1.31M ₿56.27
3437	VinuChain VC	$0.002894 ₿0.00000087	-9.44	$1.31M ₿121.79	$0.003212 ₿0.00000090	$0.002859 ₿0.00000086	$333.93K ₿20.28	$2.78M ₿868.41	$1.31M ₿121.79
3438	Veno ETH VETH	$2,937.02	-5.09	$1.31M	$3,151.43	$2,900.76	$24.65K	$1.31M	$1.31M
3439	Prism PRISM	$0.0007144 ₿0.000000051	7.32	$1.31M ₿95.37	$0.0007243 ₿0.000000053	$0.0006584 ₿0.000000049	$13.92K ₿0.28	$1.37M ₿99.45	$1.31M ₿95.37
3440	00 Token 00	$0.005629 ₿0.0000018	-4.43	$1.31M ₿418.51	$0.005895 ₿0.0000022	$0.005347 ₿0.0000014	$65.93K ₿115.6	$5.63M ₿1.8K	$1.31M ₿418.51
3444	Router Protocol ROUTE	$0.002011	-5.85	$1.31M	$0.002146	$0.002002	$453.25K	$1.98M	$1.31M
3447	Rejuve.AI RJV	$0.002432 ₿0.00000049	27.86	$1.3M ₿266.12	$0.002482 ₿0.00000053	$0.001815 ₿0.00000049	$286.6K ₿6.67	$2.43M ₿496.24	$1.3M ₿266.12
3450	UFO Gaming UFO	$0.00000005057 ₿0.000000000017	-5.55	$1.3M ₿457.39	$0.0000000544 ₿0.000000000018	$0.00000004393 ₿0.000000000017	$37.69K ₿8.7	$1.3M ₿457.39	$1.3M ₿457.39
3451	PoSciDonDAO Token SCI	$0.2541	-7.84	$1.3M	$0.2777	$0.2519	$508.48	$4.8M	$1.3M
3455	Witch Token WITCH	$0.03361 ₿0.0000043	0.79	$1.29M ₿116.31	$0.0346 ₿0.0000043	$0.03169 ₿0.0000038	$5.02K ₿4.13	$3.36M ₿430.77	$1.29M ₿116.31
3459	Talken TALK	$0.003701 ₿0.0000036	0.02	$1.29M ₿724.25	$0.003798 ₿0.0000036	$0.003528 ₿0.0000034	$97.82K ₿1.31	$1.86M ₿1.78K	$1.29M ₿724.25
3460	Guacamole GUAC	$0.00000001317 ₿0.0000000000028	-3.46	$1.29M ₿281.4	$0.00000001366 ₿0.0000000000034	$0.00000001297 ₿0.0000000000027	$12.69K ₿7.16	$1.29M ₿281.4	$1.29M ₿281.4
3461	DeRace ZERC	$0.01066 ₿0.0000043	-1.70	$1.29M ₿519.2	$0.01132 ₿0.0000045	$0.00996 ₿0.0000042	$349.39K ₿9.14	$1.29M ₿519.2	$1.29M ₿519.2
3463	Hydro Protocol HDRO	$0.002993 ₿0.0000059	-4.99	$1.29M ₿716.53	$0.003168 ₿0.0000059	$0.002929 ₿0.0000055	$26.19K ₿4.69	$2.98M ₿5.93K	$1.29M ₿716.53
3464	Cardstack CARD	$0.0004295 ₿0.000000010	-6.13	$1.29M ₿32.28	$0.0005312 ₿0.000000010	$0.0004283 ₿0.0000000094	$33.15K ₿0.57	$2.58M ₿64.58	$1.29M ₿32.28
3468	Ethernity Chain ERN	$0.04284 ₿0.000089	-5.66	$1.28M ₿1.84K	$0.046 ₿0.000094	$0.04238 ₿0.000089	$9.36 ₿66.47	$1.28M ₿2.67K	$1.28M ₿1.84K
3469	Timeless LIT	$0.002883 ₿0.00000029	-0.03	$1.28M ₿66.81	$0.002887 ₿0.00000030	$0.002875 ₿0.00000028	$51.49 ₿0.09	$1.88M ₿179.06	$1.28M ₿66.81
3474	zJOE ZJOE	$0.09021 ₿0.0000090	21.56	$1.27M ₿0	$0.7956 ₿0.0000092	$0.6237 ₿0.0000072	$1.29 ₿1	$1.27M	$1.27M ₿0
3476	LEOX LEOX	$0.02509 ₿0.000017	-1.97	$1.27M ₿438.32	$0.0258 ₿0.000018	$0.02509 ₿0.000017	$55.03K ₿3.85	$1.27M ₿1.2K	$1.27M ₿438.32
3479	Creo Engine CREO	$0.002111 ₿0.0000018	-3.13	$1.27M ₿545.12	$0.002184 ₿0.0000019	$0.002108 ₿0.0000018	$883.18K ₿42.78	$1.67M ₿1.86K	$1.27M ₿545.12
3480	Neos Credits NCR	$0.03122 ₿0.0000030	0.36	$1.27M ₿121.99	$0.03137 ₿0.0000047	$0.03056 ₿0.0000029	$426.55 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3481	Darwinia Network Native Token RING	$0.0007418 ₿0.000000072	-5.40	$1.27M ₿129.65	$0.0007936 ₿0.000000075	$0.0007339 ₿0.000000071	$19.51K ₿5.69	$1.56M ₿174.83	$1.27M ₿129.65
3482	The Big Five BFT	$0.00001273 ₿0.0000000068	-2.19	$1.26M ₿570.54	$0.00001305 ₿0.0000000082	$0.00001204 ₿0.0000000065	$11.96K ₿0.31	$1.27M ₿690.56	$1.26M ₿570.54
3489	LibertAI LTAI	$0.07262	-7.98	$1.26M	$0.07994	$0.07199	$7.26	$1.9M	$1.26M
3492	XNET Mobile XNET	$0.009138	-0.52	$1.26M	$0.009381	$0.008677	$18.46K	$11.93M	$1.26M
3494	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00125	-10.26	$1.25M	$0.001404	$0.001215	$2.27K	$1.25M	$1.25M
3497	Connect Financial CNFI	$0.04981 ₿0.0000013	0	$1.25M ₿32.86	$0	$0	$9.9 ₿0	$5.4M ₿142.63	$1.25M ₿32.86
3498	Wrapped USDM WUSDM	$1.08	0	$1.24M ₿0	$1.08	$1.08	$2.22 ₿7.92	$1.24M	$1.24M ₿0
3500	360noscope420blazeit MLG	$0.001245	-7.43	$1.24M	$0.001382	$0.001236	$210.77K	$1.24M	$1.24M
3503	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3505	Sidus SIDUS	$0.0001119 ₿0.00000015	9.55	$1.24M ₿1.68K	$0.0001347 ₿0.00000016	$0.0001022 ₿0.00000015	$485.29K ₿27.98	$2.11M ₿3.37K	$1.24M ₿1.68K
3507	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3508	Settled EthXY Token SEXY	$0.01236 ₿0.000022	-17.43	$1.24M ₿0	$0.01509 ₿0.000024	$0.01221 ₿0.000021	$49.53K ₿5.74	$1.24M	$1.24M ₿0
3514	ALEX Lab ALEX	$0.00139 ₿0.0000061	-5.77	$1.23M ₿4.38K	$0.001478 ₿0.0000063	$0.001381 ₿0.0000061	$54.89K ₿167.03	$1.39M ₿6.18K	$1.23M ₿4.38K
3515	Ethereum Push Notification Service PUSH	$0.01362 ₿0.0000039	16.07	$1.23M ₿237.24	$0.01363 ₿0.0000041	$0.01172 ₿0.0000038	$463.84K ₿17	$1.36M ₿393	$1.23M ₿237.24
3516	Ternoa CAPS	$0.00067 ₿0.00000035	-7.28	$1.23M ₿535.48	$0.0007246 ₿0.00000036	$0.0005472 ₿0.00000033	$22.56K ₿8.03	$1.67M ₿873.85	$1.23M ₿535.48
3518	Jones DAO JONES	$0.2366 ₿0.000011	-5.64	$1.23M ₿58.69	$0.2536 ₿0.000011	$0.2336 ₿0.000011	$406.48 ₿0.47	$2.36M ₿114.1	$1.23M ₿58.69
3519	Fren Pet FP	$0.1678 ₿0.00018	-7.19	$1.23M ₿0	$0.1835 ₿0.00023	$0.1648 ₿0.00012	$6.67K ₿137.32	$1.23M ₿1.81K	$1.23M ₿0
3521	Cosplay Token COT	$0.001304 ₿0.00000062	-2.13	$1.23M ₿586.7	$0.001363 ₿0.00000063	$0.0013 ₿0.00000057	$82.84K ₿4.83	$1.31M ₿625.73	$1.23M ₿586.7
3522	Vtrading VTRADING	$0.001222	-0.79	$1.22M	$0.001269	$0.001189	$11.9K	$1.22M	$1.22M
3523	Abyss Token ABYSS	$0.005366 ₿0.00000016	-16.11	$1.22M ₿38.03	$0.006503 ₿0.00000016	$0.005326 ₿0.00000015	$44.34K ₿0.02	$2.72M ₿84.44	$1.22M ₿38.03
3524	OSCAR OSCAR	$0.001366	-5.01	$1.22M	$0.001548	$0.001346	$111.28K	$1.22M	$1.22M
3525	Alchemist MIST	$0.4794 ₿0.000016	-0.39	$1.22M ₿36.57	$0.4853 ₿0.000016	$0.4745 ₿0.000016	$114.55 ₿0.02	$1.22M ₿36.57	$1.22M ₿36.57
3526	Jeo Boden BODEN	$0.001765 ₿0.000010	-3.76	$1.22M ₿7.57K	$0.001895 ₿0.000012	$0.001752 ₿0.000010	$8.79K ₿31.8	$1.22M ₿7.57K	$1.22M ₿7.57K
3528	FXN FXN	$0.001352	-9.74	$1.22M	$0.001498	$0.001347	$81.69K	$1.35M	$1.22M
3531	NPC On Solana NPCS	$0.001218	-2.63	$1.22M	$0.001271	$0.001196	$6.75K	$1.22M	$1.22M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}