18 の検索結果ページ時価総額によるトップCombo Ecosystemコイン

Combo Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Combo Ecosystem (3762)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2325	Andy ANDY	$0.003681 ₿0.00000035	-8.48	$3.68M ₿0	$0.004022 ₿0.00000040	$0.003541 ₿0.00000017	$19.3K ₿36.67	$3.68M ₿340.48	$3.68M ₿0
2328	LETSTOP STOP	$0.07067	-16.64	$3.67M	$0.08981	$0.06748	$1.17M	$7.08M	$3.67M
2329	Music by Virtuals MUSIC	$0.003675	-7.48	$3.67M	$0.003987	$0.003455	$37.98K	$3.67M	$3.67M
2330	LIF3 (OLD) LIF3	$0.001399 ₿0.00000016	-5.81	$3.66M ₿428.96	$0.001621 ₿0.00000017	$0.001314 ₿0.00000016	$162.07 ₿0.13	$12.44M ₿1.46K	$3.66M ₿428.96
2331	Karura KAR	$0.03138 ₿0.0000022	-5.51	$3.66M ₿236.77	$0.03333 ₿0.0000025	$0.03115 ₿0.0000022	$68.17K ₿4.34	$5.02M ₿241.83	$3.66M ₿236.77
2333	Digits DAO DIGITS	$0.004618 ₿0.00000011	0.78	$3.65M ₿94.57	$0.01254 ₿0.00000011	$0.01241 ₿0.00000011	$1.82K ₿0.21	$4.62M ₿119.6	$3.65M ₿94.57
2334	SpaceCatch CATCH	$0.08786 ₿0.000029	-0.27	$3.64M ₿0	$0.09303 ₿0.000030	$0.08497 ₿0.000028	$269.01K ₿9.36	$8.79M ₿2.92K	$3.64M ₿0
2335	Eigenpie EGP	$0.9843	-4.64	$3.64M	$1.1	$0.9304	$3.73M	$9.86M	$3.64M
2336	Nya NYA	$0.00000009893	-7.11	$3.64M	$0.0000001065	$0.00000009675	$26.54K	$3.64M	$3.64M
2338	SHUI CFX SCFX	$0.08488 ₿0.0000051	-6.87	$3.63M ₿0	$0.09114	$0.08316	$43.99 ₿0	$3.63M ₿29.54	$3.63M ₿0
2339	Africarare UBU	$0.01755 ₿0.00000088	-1.00	$3.62M ₿37.84	$0.01774 ₿0.00000088	$0.01744 ₿0.00000082	$90.13K ₿2.53	$17.55M ₿881.7	$3.62M ₿37.84
2340	eBTC EBTC	$105,759	-1.94	$3.62M	$107,853	$101,238	$33.06K	$3.62M	$3.62M
2343	PondCoin PNDC	$0.00000003897 ₿0.0000000000034	-0.07	$3.6M ₿316.59	$0.00000004163 ₿0.0000000000035	$0.00000003364 ₿0.0000000000031	$134.53K ₿9.6	$16.4M ₿1.44K	$3.6M ₿316.59
2344	Neighbourhoods NHT	$0.00039 ₿0.0000000071	-1.10	$3.6M ₿65.78	$0.0004011 ₿0.0000000071	$0.0003888 ₿0.0000000063	$61.89K ₿0.37	$3.9M ₿71.34	$3.6M ₿65.78
2345	Dtravel TRVL	$0.00814 ₿0.0000010	-4.82	$3.59M ₿317.13	$0.008568 ₿0.0000011	$0.008111 ₿0.0000010	$309.78K ₿2.81	$8.14M ₿1.04K	$3.59M ₿317.13
2346	Aura Network AURA	$0.008989 ₿0.00000061	-6.50	$3.58M ₿191.35	$0.01017 ₿0.00000062	$0.008879 ₿0.00000058	$145.91K ₿4.73	$8.99M ₿618.56	$3.58M ₿191.35
2348	KOALA AI KOKO	$0.0000003794 ₿0.000000000023	-8.32	$3.58M ₿0	$0.0000004138 ₿0.000000000027	$0.0000003659 ₿0.000000000022	$294.52K ₿10.26	$3.78M ₿229.17	$3.58M ₿0
2350	ichi.farm ICHI	$0.3842 ₿0.000037	-4.52	$3.57M ₿312.83	$0.4024 ₿0.000038	$0.3811 ₿0.000037	$17.75K ₿17.79	$3.85M ₿376.26	$3.57M ₿312.83
2351	Eesee ESE	$0.007531	-3.16	$3.57M	$0.007786	$0.007419	$1.26M	$4.43M	$3.57M
2353	SavePlanetEarth SPE	$0.006058 ₿0.00000013	-8.79	$3.57M ₿80.62	$0.006642	$0.005941	$16.05K ₿0.87	$3.57M ₿80.62	$3.57M ₿80.62
2354	Numerico NWC	$0.02293 ₿0.0000021	-0.22	$3.57M ₿370.47	$0.0231 ₿0.0000024	$0.02154 ₿0.0000020	$115.58K ₿7.8	$6.07M ₿590.34	$3.57M ₿370.47
2356	PunkCity PUNK	$0.08784 ₿0.000054	-6.01	$3.55M ₿1.03K	$0.09368 ₿0.000054	$0.08629 ₿0.000047	$467.64 ₿1.06	$4.37M ₿2.7K	$3.55M ₿1.03K
2359	nomnom NOMNOM	$0.00358	-63.71	$3.54M	$0.009889	$0.003401	$5.24M	$3.54M	$3.54M
2360	VitaRNA VITARNA	$1.55	-11.32	$3.54M	$1.74	$1.55	$3.22K	$7.79M	$3.54M
2361	MOEW MOEW	$0.0005089 ₿0.000000022	-7.32	$3.53M ₿0	$0.0005491 ₿0.000000028	$0.0004874 ₿0.000000021	$983.74K ₿8.57	$3.53M ₿222.95	$3.53M ₿0
2364	Arbius AIUS	$12 ₿0.0025	-12.18	$3.53M ₿183.72	$13.68 ₿0.0028	$12 ₿0.0023	$38.27K ₿20.42	$12M ₿2.56K	$3.53M ₿183.72
2366	KIRA Network KEX	$0.0157 ₿0.0000011	-3.80	$3.53M ₿259.83	$0.01641 ₿0.0000012	$0.01568 ₿0.0000011	$286.3K ₿5.51	$4.72M ₿347.99	$3.53M ₿259.83
2367	Decubate DCB	$0.009395 ₿0.0000018	-2.44	$3.53M ₿629.42	$0.009779 ₿0.0000019	$0.009397 ₿0.0000018	$249.65K ₿16.53	$9.4M ₿1.86K	$3.53M ₿629.42
2368	Humanode HMND	$0.02733 ₿0.0000038	-4.39	$3.53M ₿175.75	$0.02937 ₿0.0000039	$0.02719 ₿0.0000037	$528.65K ₿7.47	$10.94M ₿1.55K	$3.53M ₿175.75
2369	ナッシュエクスチェンジ NEX	$0.0808 ₿0.0000022	-0.24	$3.53M ₿94.14	$0.08403 ₿0.0000023	$0.08078 ₿0.0000020	$125.31 ₿0.12	$4.04M ₿111.24	$3.53M ₿94.14
2370	ICB Network ICBX	$0.0004306	-6.41	$3.52M	$0.000463	$0.0003032	$328.37K	$44.01M	$3.52M
2371	Shido Network SHIDO	$0.0001953 ₿0.000000025	-5.22	$3.52M ₿454.65	$0.0002066 ₿0.000000027	$0.0001919 ₿0.000000024	$149.5K ₿20.75	$3.52M ₿458.64	$3.52M ₿454.65
2376	SNPad SNPAD	$0.01251	-11.49	$3.5M	$0.01593	$0.01251	$49.48K	$3.5M	$3.5M
2377	Velvet Unicorn by Virtuals VU	$0.003519	-13.42	$3.5M	$0.004064	$0.003263	$31.16K	$3.5M	$3.5M
2378	Shade Protocol SHD	$0.7217 ₿0.000085	-4.24	$3.5M ₿227.79	$0.7582 ₿0.000087	$0.7132 ₿0.000083	$351.23K ₿4.98	$7.22M ₿857.81	$3.5M ₿227.79
2379	Glo Dollar USDGLO	$0.999 ₿0.000014	-0.05	$3.49M ₿37.25	$1 ₿0.000014	$0.9814 ₿0.000014	$35.45K ₿0.36	$3.49M ₿37.25	$3.49M ₿37.25
2381	BlackCoin BLK	$0.0546 ₿0.00000032	0.02	$3.47M ₿20.62	$0.05489 ₿0.00000032	$0.05428 ₿0.00000030	$1.53 ₿0	$5.46M ₿32.89	$3.47M ₿20.62
2384	Radium VAL	$0.6439 ₿0.000032	-2.58	$3.45M ₿162.83	$0.6632 ₿0.000032	$0.6085 ₿0.000031	$30.66K ₿2.98	$5.8M ₿288.92	$3.45M ₿162.83
2385	WHISKEY WHISKEY	$0.003469	-8.26	$3.45M	$0.003801	$0.003362	$2.85K	$3.45M	$3.45M
2387	Kaspy KASPY	$0.00001039	-1.32	$3.45M	$0.0000108	$0.00000931	$102.35K	$3.45M	$3.45M
2388	MahaDAO MAHA	$0.555 ₿0.000032	-2.40	$3.45M ₿172.33	$0.5773 ₿0.000032	$0.5526 ₿0.000031	$279.24K ₿6.07	$5.5M ₿322.03	$3.45M ₿172.33
2391	Netvrk NETVR	$0.03433 ₿0.0000027	-13.05	$3.43M ₿175.9	$0.0396 ₿0.0000029	$0.0343 ₿0.0000026	$298.08K ₿2.49	$3.43M ₿274.49	$3.43M ₿175.9
2392	ZARP Stablecoin ZARP	$0.05488 ₿0.00000075	-0.73	$3.43M ₿0	$0.05561 ₿0.00000076	$0.05416 ₿0.00000072	$35.39K ₿0.24	$3.43M ₿33.99	$3.43M ₿0
2393	OctonetAI OCTO	$0.03426	-6.64	$3.43M	$0.03781	$0.02912	$474.57K	$3.43M	$3.43M
2394	Kolin KOLIN	$0.003426	-11.73	$3.43M	$0.003903	$0.003292	$49.23K	$3.43M	$3.43M
2395	Loki Network OXEN	$0.04867 ₿0.0000022	0.67	$3.43M ₿154.56	$0.04901 ₿0.0000023	$0.04794 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2396	Artyfact ARTY	$0.1591 ₿0.000015	-7.32	$3.42M ₿203.67	$0.1717 ₿0.000016	$0.1551 ₿0.000015	$1.32M ₿24.94	$3.96M ₿389.05	$3.42M ₿203.67
2397	TEH EPIK DUCK EPIK	$0.004039 ₿0.00000018	-0.37	$3.42M ₿0	$0.004087 ₿0.00000022	$0.003601 ₿0.00000014	$238.78K ₿34.17	$3.42M ₿184.9	$3.42M ₿0
2398	Agave Token AGVE	$34.16 ₿0.00076	-6.91	$3.42M ₿21.42	$36.7 ₿0.00081	$33.72 ₿0.00076	$1.13K ₿0.05	$3.42M ₿77.04	$3.42M ₿21.42
2401	Kekistan KEK	$0.00000808	-30.02	$3.4M	$0.00001164	$0.000007379	$137.25K	$3.4M	$3.4M
2404	ZambesiGold ZGD	$0.08102 ₿0.0000013	-4.69	$3.4M ₿56.11	$0.08503 ₿0.0000013	$0.07702 ₿0.0000011	$687.14 ₿0.04	$14.34M ₿236.99	$3.4M ₿56.11
2408	Saber SBR	$0.00152 ₿0.000000053	16.75	$3.38M ₿63.3	$0.001518 ₿0.000000055	$0.001228 ₿0.000000052	$291.49K ₿3.19	$4.58M ₿63.3	$3.38M ₿63.3
2410	Trabzonspor Fan Token TRA	$0.4776 ₿0.000019	-1.30	$3.38M ₿146.57	$0.4894 ₿0.000019	$0.4709 ₿0.000018	$573.76K ₿36.02	$4.77M ₿193.34	$3.38M ₿146.57
2412	LEA AI LEA	$0.003409	-4.79	$3.37M	$0.003651	$0.003182	$53.26K	$3.37M	$3.37M
2415	Veno USD VUSD	$1	0.63	$3.36M	$1.01	$0.992	$69.21K	$3.36M	$3.36M
2417	Fei USD FEI	$0.9922 ₿0.000013	-0.07	$3.35M ₿214.4	$1.02 ₿0.000014	$0.9364 ₿0.000013	$11.77K ₿0.12	$3.61M ₿217.99	$3.35M ₿214.4
2418	Solama SOLAMA	$0.004946 ₿0.00000031	-8.81	$3.35M ₿210.78	$0.005426 ₿0.00000033	$0.004708 ₿0.00000031	$186.79K ₿4.18	$3.35M ₿213.94	$3.35M ₿210.78
2419	TOMI TOMI	$0.001328 ₿0.000010	-5.04	$3.35M ₿1.22K	$0.001422 ₿0.000010	$0.001283 ₿0.0000099	$6.29M ₿267.23	$3.36M ₿1.47K	$3.35M ₿1.22K
2420	Shrub SHRUB	$0.003519	-10.97	$3.34M	$0.003967	$0.003503	$1.35M	$3.37M	$3.34M
2421	TG.Casino TGC	$0.151 ₿0.0000051	2.57	$3.33M ₿372.08	$0.156 ₿0.0000053	$0.1237 ₿0.0000048	$108.14K ₿4.66	$12.09M ₿448.01	$3.33M ₿372.08
2422	Brainlet BRAINLET	$0.003319	-9.80	$3.33M	$0.00501	$0.002621	$1.07M	$3.33M	$3.33M
2424	Electronic Gulden EFL	$0.1576 ₿0.0000024	0.02	$3.31M ₿51.7	$0.1576 ₿0.0000024	$0.1564 ₿0.0000024	$0.55 ₿0	$3.31M ₿51.7	$3.31M ₿51.7
2425	Cellana Finance CELL	$0.01011 ₿0.00000099	-8.62	$3.3M ₿0	$0.01112 ₿0.0000010	$0.01011 ₿0.00000098	$65.94K ₿14.39	$10.92M ₿1.02K	$3.3M ₿0
2427	Stride Staked Osmo STOSMO	$0.2397 ₿0.000022	-6.04	$3.3M ₿453.11	$0.2566 ₿0.000023	$0.2359 ₿0.000022	$10.04K ₿0.69	$3.3M ₿453.11	$3.3M ₿453.11
2428	GameGPT DUEL	$0.0007315 ₿0.00000033	-6.36	$3.29M ₿494.74	$0.0007869 ₿0.00000039	$0.0007276 ₿0.00000033	$1.25M ₿53.03	$7.32M ₿3.4K	$3.29M ₿494.74
2429	GameSwift GSWIFT	$0.008637 ₿0.0000069	-5.47	$3.29M ₿386.81	$0.009137 ₿0.0000072	$0.008426 ₿0.0000068	$571.9K ₿12.38	$6.67M ₿9.62K	$3.29M ₿386.81
2432	Pundu PUNDU	$0.003296	-8.28	$3.28M	$0.003594	$0.003237	$1.3M	$3.28M	$3.28M
2434	Alltoscan ATS	$0.04844	-5.82	$3.28M	$0.05156	$0.0482	$134.34K	$4.84M	$3.28M
2435	Arsenal Fan Token AFC	$0.3907 ₿0.000031	-3.51	$3.28M ₿307.58	$0.4317 ₿0.000031	$0.3899 ₿0.000028	$758.1K ₿80.23	$15.63M ₿1.26K	$3.28M ₿307.58
2437	AIT Protocol AIT	$0.01109 ₿0.0000068	-17.75	$3.27M ₿570.83	$0.01349 ₿0.0000074	$0.01099 ₿0.0000067	$167.55K ₿8.26	$3.31M ₿6.82K	$3.27M ₿570.83
2438	Welshcorgicoin WELSH	$0.0003268 ₿0.000000095	-0.24	$3.27M ₿954.63	$0.0003931 ₿0.00000010	$0.0002968 ₿0.000000094	$12.24K ₿21.4	$3.27M ₿954.63	$3.27M ₿954.63
2439	yesnoerror YNE	$0.003258	-3.07	$3.26M	$0.003446	$0.003094	$1.17M	$3.26M	$3.26M
2443	Friend.tech FRIEND	$0.03428	-6.36	$3.26M	$0.03668	$0.03388	$1K	$3.26M	$3.26M
2444	"　" "　"	$0.005196	-21.50	$3.26M	$0.006849	$0.005132	$266.96K	$3.26M	$3.26M
2446	Fren Pet FP	$0.4433 ₿0.00018	-4.02	$3.25M ₿0	$0.4675 ₿0.00023	$0.4405 ₿0.00012	$4.38K ₿137.32	$3.25M ₿1.81K	$3.25M ₿0
2448	Wrapped MistCoin WMC	$7.11 ₿0.00036	-14.45	$3.25M ₿0	$8.31 ₿0.00047	$6.86 ₿0.00035	$31.18K ₿8.65	$4.25M ₿80.86	$3.25M ₿0
2452	AthenaDAO ATH	$0.3709 ₿0.000011	0.43	$3.24M ₿93.53	$0.396 ₿0.000012	$0.3359 ₿0.000011	$291.39 ₿0.01	$11.13M ₿359.83	$3.24M ₿93.53
2453	Portugal National Team Fan Token POR	$0.8884 ₿0.000046	-2.46	$3.24M ₿203.32	$0.9126 ₿0.000047	$0.8561 ₿0.000042	$450.14K ₿15.32	$17.71M ₿936.56	$3.24M ₿203.32
2454	Toucan Protocol: Base Carbon Tonne BCT	$0.1532 ₿0.000012	-3.30	$3.24M ₿228.44	$0.1585 ₿0.000012	$0.152 ₿0.000011	$271.93 ₿0.2	$3.24M ₿228.44	$3.24M ₿228.44
2455	Dejitaru Tsuka TSUKA	$0.003234 ₿0.00000056	6.35	$3.23M ₿551	$0.003244 ₿0.00000060	$0.002983 ₿0.00000054	$112.48K ₿8.92	$3.23M ₿551	$3.23M ₿551
2457	Fuse Network Token FUSE	$0.01051 ₿0.0000011	-3.69	$3.23M ₿301.61	$0.01091 ₿0.0000012	$0.01042 ₿0.0000011	$472.41K ₿17.64	$4.04M ₿436.68	$3.23M ₿301.61
2460	dogi DOGI	$0.1527 ₿0.000026	-6.79	$3.22M ₿0	$0.1644 ₿0.000029	$0.1492 ₿0.000025	$151.48K ₿4.64	$3.22M	$3.22M ₿0
2461	Dingocoin DINGO	$0.0000297 ₿0.00000000024	-0.98	$3.22M ₿25.78	$0.00003015 ₿0.00000000025	$0.00002881 ₿0.00000000023	$149.12K ₿0.9	$3.22M ₿25.78	$3.22M ₿25.78
2462	Upland SPARKLET	$0.01605	0.15	$3.21M	$0.01609	$0.01571	$194.1K	$16.05M	$3.21M
2465	STIMA STIMA	$1 ₿0.000014	0.13	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.27K ₿1.27	$32.01M ₿471.49	$3.2M ₿47.15
2467	Spheroid Universe SPH	$0.001206 ₿0.000000042	36.17	$3.19M ₿93.32	$0.001224 ₿0.000000043	$0.0008858 ₿0.000000041	$1.76K ₿0.83	$3.19M ₿93.32	$3.19M ₿93.32
2469	Napoli Fan Token NAP	$0.6976 ₿0.000044	-3.58	$3.18M ₿95.25	$0.7342 ₿0.000048	$0.6801 ₿0.000040	$988.51K ₿98.82	$6.97M ₿445.15	$3.18M ₿95.25
2470	IQ6900 IQ	$0.003163	29.25	$3.17M	$0.004057	$0.002193	$713.46K	$3.17M	$3.17M
2471	ParagonsDAO PDT	$0.0254 ₿0.0000023	-6.55	$3.16M ₿293.88	$0.02718 ₿0.0000024	$0.02447 ₿0.0000023	$13.43 ₿0.3	$3.64M ₿384.5	$3.16M ₿293.88
2472	Byte BYTE	$0.00000327 ₿0.00000000031	8.94	$3.15M ₿306.89	$0.00000334 ₿0.00000000034	$0.000002669 ₿0.00000000031	$80.45K ₿5.06	$3.15M ₿306.89	$3.15M ₿306.89
2473	Young Peezy AKA Pepe PEEZY	$0.003146 ₿0.000000035	-13.59	$3.15M ₿0	$0.003668 ₿0.000000049	$0.003007 ₿0.000000018	$6.92K ₿4.14	$3.15M ₿35.28	$3.15M ₿0
2474	Optim Finance O	$0.1781	-13.68	$3.15M	$0.2064	$0.1787	$8.12K	$4.48M	$3.15M
2475	Monkey Pox POX	$0.003159	-8.56	$3.15M	$0.003476	$0.003095	$1.49K	$3.15M	$3.15M
2477	ビットシェアーズ BTS	$0.001158 ₿0.000000055	-1.02	$3.14M ₿151.75	$0.001194 ₿0.000000057	$0.001132 ₿0.000000055	$198.97K ₿14.83	$3.47M ₿167.72	$3.14M ₿151.75
2478	Renzo Restaked EIGEN EZEIGEN	$1.52	0	$3.13M	$0	$0	$56.13	$3.13M	$3.13M
2479	Refund RFD	$0.00000313 ₿0.00000000010	-7.17	$3.13M ₿106.14	$0.00000345 ₿0.00000000010	$0.000003009 ₿0.00000000010	$335.24K ₿21.39	$3.13M ₿106.14	$3.13M ₿106.14
2480	ZeroLend ZERO	$0.00004342	-5.48	$3.13M	$0.00004602	$0.00004131	$995.73K	$4.33M	$3.13M
2481	LayerZero Bridged USDC (Fantom) LZUSDC	$0.7346 ₿0.000014	-5.89	$3.11M ₿0	$0.9634 ₿0.000014	$0.7225 ₿0.000014	$2.94K ₿67.39	$3.11M	$3.11M ₿0
2482	Turbos Finance TURBOS	$0.001667 ₿0.000000059	-13.20	$3.11M ₿97.3	$0.001927 ₿0.000000062	$0.001639 ₿0.000000059	$532.46K ₿11.29	$6.18M ₿221.51	$3.11M ₿97.3
2484	Okayeg OKAYEG	$0.00000739	-13.82	$3.11M	$0.00000861	$0.000006919	$62.21K	$3.11M	$3.11M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}