صفحة النتائج 13 التي تتضمن أهم عملات Combo Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Combo Ecosystem

Combo Ecosystem (3762)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1461	Swell Restaked BTC SWBTC	$106,249	3.48	$12.6M	$106,446	$102,204	$442.83	$12.6M	$12.6M
1464	REN REN	$0.01257 ₿0.0000013	2.58	$12.54M ₿1.37K	$0.01291 ₿0.0000014	$0.01212 ₿0.0000013	$2.12M ₿273.18	$12.54M ₿1.37K	$12.54M ₿1.37K
1465	Sovrun SOVRN	$0.01505	1.88	$12.53M	$0.01542	$0.01445	$158.49K	$13.5M	$12.53M
1466	SpaceChain (ERC-20) SPC	$0.03082 ₿0.00000015	1.57	$12.52M ₿61.7	$0.03102 ₿0.00000015	$0.03031 ₿0.00000013	$6.99K ₿0.67	$18.6M ₿92.26	$12.52M ₿61.7
1467	KYVE Network KYVE	$0.01365 ₿0.0000012	-0.52	$12.52M ₿678.3	$0.01425 ₿0.0000013	$0.01349 ₿0.0000012	$54.31K ₿0.55	$16.43M ₿1.39K	$12.52M ₿678.3
1468	BLOCKLORDS LRDS	$0.1866	1.36	$12.5M	$0.1895	$0.1835	$874.12K	$18.66M	$12.5M
1470	Lazio Fan Token LAZIO	$1.05 ₿0.000052	0.32	$12.48M ₿439.39	$1.06 ₿0.000054	$1.03 ₿0.000050	$2.67M ₿86.44	$41.86M ₿2.1K	$12.48M ₿439.39
1472	Vita Inu VINU	$0.00000001378 ₿0.00000000000029	4.92	$12.39M ₿266.49	$0.00000001425 ₿0.00000000000034	$0.00000001273 ₿0.00000000000029	$1.78M ₿55.4	$12.39M ₿266.49	$12.39M ₿266.49
1473	Zcoin FIRO	$0.7167 ₿0.000028	0.24	$12.39M ₿391.22	$0.7195 ₿0.000030	$0.7066 ₿0.000028	$466.03K ₿61.74	$12.39M ₿617.55	$12.39M ₿391.22
1474	Lingo LINGO	$0.06005	1.51	$12.37M	$0.06046	$0.05846	$300.5K	$12.37M	$12.37M
1475	Skey Network SKEY	$0.01716 ₿0.00000071	5.69	$12.36M ₿202.75	$0.01741 ₿0.00000071	$0.01622 ₿0.00000067	$148.45K ₿3.49	$17.16M ₿712.8	$12.36M ₿202.75
1476	Swarm BZZ	$0.1956 ₿0.0000082	0.54	$12.35M ₿524.1	$0.1976 ₿0.0000082	$0.1902 ₿0.0000080	$207.4K ₿15.67	$12.35M ₿524.1	$12.35M ₿524.1
1478	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.03	$12.3M ₿334.67	$1.01 ₿0.000014	$0.9893 ₿0.000014	$98.12K ₿0.56	$12.3M ₿334.67	$12.3M ₿334.67
1479	Hathor HTR	$0.02655 ₿0.0000016	2.04	$12.29M ₿421.59	$0.02686 ₿0.0000017	$0.02462 ₿0.0000016	$388.68K ₿12.73	$23.09M ₿1.46K	$12.29M ₿421.59
1480	Inter Milan Fan Token INTER	$1.35 ₿0.000042	8.51	$12.25M ₿185.01	$1.36 ₿0.000043	$1.25 ₿0.000039	$4.9M ₿30.18	$12.25M ₿847.63	$12.25M ₿185.01
1481	Aleph ALEPH	$0.0657 ₿0.0000034	2.51	$12.25M ₿649.95	$0.06659 ₿0.0000046	$0.06343 ₿0.0000029	$236.65K ₿175.09	$32.86M ₿1.74K	$12.25M ₿649.95
1482	NuNet NTX	$0.01653 ₿0.0000010	1.47	$12.25M ₿660.21	$0.01698 ₿0.0000011	$0.01596 ₿0.0000010	$96.54K ₿3.3	$16.55M ₿1.06K	$12.25M ₿660.21
1485	Reploy RAI	$1.22	-5.12	$12.2M	$1.36	$1.14	$2.4M	$12.2M	$12.2M
1487	Avalanche Bridged DAI (Avalanche) DAI	$0.9999	-0.01	$12.19M	$1	$0.9961	$44.11K	$12.19M	$12.19M
1488	EthicHub ETHIX	$0.1722 ₿0.0000030	3.51	$12.14M ₿214.89	$0.1749 ₿0.0000030	$0.1663 ₿0.0000029	$2.48K ₿0.01	$17.22M ₿304.82	$12.14M ₿214.89
1490	FROK FROK	$0.06032 ₿0.0000024	5.39	$12.12M ₿0	$0.06126 ₿0.0000025	$0.05685 ₿0.0000024	$1.05K ₿0.74	$25.38M ₿1.04K	$12.12M ₿0
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	aixCB by Virtuals AIXCB	$0.01217	-10.11	$12.1M	$0.01355	$0.01222	$112.78K	$12.1M	$12.1M
1492	Sensay SNSY	$0.002265 ₿0.000000045	2.18	$12.08M ₿0	$0.002301 ₿0.000000049	$0.002182 ₿0.000000040	$509.72K ₿4.47	$22.65M	$12.08M ₿0
1495	STUFF.io STUFF	$0.005384 ₿0.00000055	3.84	$12.07M ₿0	$0.005491 ₿0.00000064	$0.005165 ₿0.00000054	$17.42K ₿1.85	$53.84M ₿48.34	$12.07M ₿0
1496	WAGMI Games WAGMIGAMES	$0.00000572 ₿0.00000000026	-0.47	$12.05M ₿503.54	$0.000005939 ₿0.00000000027	$0.000005399 ₿0.00000000025	$1.15M ₿68.5	$12.6M ₿579.8	$12.05M ₿503.54
1498	DexNet DEXNET	$0.03001 ₿0.00000063	0.19	$12.01M ₿0	$0.03058 ₿0.00000064	$0.0296 ₿0.00000062	$116.92K ₿12.73	$90.05M ₿141.12	$12.01M ₿0
1499	Foxy FOXY	$0.003002	16.47	$11.99M	$0.00302	$0.002549	$2.79M	$29.98M	$11.99M
1501	bemo Staked TON STTON	$3.25 ₿0.00010	0.15	$11.98M ₿0	$3.28 ₿0.00010	$3.12 ₿0.000094	$5.72K ₿2.03	$11.98M	$11.98M ₿0
1502	Puss PUSS	$0.01197	2.78	$11.97M	$0.01197	$0.01164	$781.55K	$11.97M	$11.97M
1502	Odos ODOS	$0.007474	0.83	$11.96M	$0.007602	$0.007256	$403.07K	$74.74M	$11.96M
1503	Beethoven X BEETS-LEGACY	$0.05132 ₿0.00000070	-11.97	$12.04M ₿128.96	$0.06226 ₿0.00000074	$0.05132 ₿0.00000066	$11.01K ₿0.19	$12.35M ₿159	$12.04M ₿128.96
1504	WeFi WFI	$0.4598	7.16	$11.93M	$0.4588	$0.4265	$1.81M	$458.89M	$11.93M
1505	MusmeCoin MSM	$0.00459	-1.10	$11.94M	$0.004698	$0.004579	$34.08K	$22.95M	$11.94M
1506	AS Roma Fan Token ASR	$1.61 ₿0.000085	-1.60	$11.89M ₿484.41	$1.74 ₿0.000089	$1.6 ₿0.000055	$15.88M ₿1.92K	$16.08M ₿862.71	$11.89M ₿484.41
1508	Hatom HTM	$0.2261 ₿0.000029	2.08	$11.89M ₿617.23	$0.2299 ₿0.000029	$0.2184 ₿0.000028	$43.59K ₿3.1	$22.61M ₿2.9K	$11.89M ₿617.23
1509	Osmosis allBTC BTC	$104,987 ₿1	2.42	$11.87M	$106,236 ₿1	$101,737 ₿1	$4.96M	$11.87M	$11.87M
1510	PHNIX PHNIX	$0.00002237	3.73	$11.86M	$0.00002362	$0.00002133	$820.35K	$13.17M	$11.86M
1511	Streamr XDATA XDATA	$0.01701 ₿0.0000011	-2.06	$11.86M ₿766.29	$0.018 ₿0.0000011	$0.01641 ₿0.0000010	$48.35K ₿5.75	$16.8M ₿1.09K	$11.86M ₿766.29
1512	Wrapped STEAMX WSTEAMX	$0.06103 ₿0.00000044	0.59	$11.86M ₿295.37	$0.06103 ₿0.00000044	$0.06066 ₿0.00000042	$40.12 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1514	Wexo WEXO	$0.03306 ₿0.000030	0.50	$11.83M ₿1.57K	$0.03317 ₿0.000032	$0.03233 ₿0.000028	$82.26K ₿0.01	$30.64M ₿28.01K	$11.83M ₿1.57K
1516	Aura Finance AURA	$0.2378 ₿0.000010	4.38	$11.81M ₿487.72	$0.2428 ₿0.000011	$0.2238 ₿0.000010	$27.99K ₿0.47	$19.05M ₿748.66	$11.81M ₿487.72
1518	ParallelAI PAI	$0.118	3.46	$11.84M	$0.1212	$0.1117	$180.43K	$11.84M	$11.84M
1519	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	-0.01*	$11.8M ₿171.31	$0.9956 ₿0.000014	$0.9945 ₿0.000014	$21.21 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1520	Vaiot VAI	$0.03125 ₿0.0000041	2.79	$11.79M ₿1.32K	$0.03125 ₿0.0000045	$0.02988 ₿0.0000041	$341.57K ₿22.35	$12.5M ₿1.65K	$11.79M ₿1.32K
1521	Clore.ai CLORE	$0.02208 ₿0.0000034	0.78	$11.78M ₿1.11K	$0.02225 ₿0.0000037	$0.02124 ₿0.0000033	$2.42M ₿51.33	$11.85M ₿1.12K	$11.78M ₿1.11K
1522	Botto BOTTO	$0.2731 ₿0.000017	4.59	$11.81M ₿767.17	$0.2768 ₿0.000019	$0.2599 ₿0.000017	$71.82K ₿16.53	$26.74M ₿1.74K	$11.81M ₿767.17
1523	Stader BNBx BNBX	$716.84 ₿0.0092	1.79	$11.76M ₿420.61	$720.39 ₿0.0092	$702.06 ₿0.0089	$1.81K ₿2.47	$0	$11.76M ₿420.61
1524	SolanaHub staked SOL HUBSOL	$185.22	3.25	$11.76M	$190.65	$177.42	$24.24K	$11.76M	$11.76M
1525	MUMU THE BULL MUMU	$0.00000502 ₿0.00000000012	7.79	$11.77M ₿0	$0.000005249 ₿0.00000000014	$0.000004519 ₿0.00000000012	$596.25K ₿10.16	$11.77M ₿286.59	$11.77M ₿0
1526	Orion Protocol ORN	$0.3408 ₿0.000031	2.07	$11.74M ₿1.08K	$0.3451 ₿0.000033	$0.3166 ₿0.000030	$175.62K ₿168.01	$34.09M ₿3.13K	$11.74M ₿1.08K
1527	Zero1 Labs DEAI	$0.1195 ₿0.000010	10.74	$11.66M ₿1.04K	$0.1221 ₿0.000012	$0.1048 ₿0.000010	$1.68M ₿90.82	$11.71M ₿1.04K	$11.66M ₿1.04K
1528	MixMarvel MIX	$0.001196 ₿0.000000045	3.18	$11.61M ₿317.2	$0.001208 ₿0.000000047	$0.001141 ₿0.000000042	$996.68K ₿3.04	$11.96M ₿454.22	$11.61M ₿317.2
1529	XEN Crypto XEN	$0.00000006064 ₿0.0000000000054	5.70	$11.61M ₿457.06	$0.00000006139 ₿0.0000000000056	$0.0000000573 ₿0.0000000000054	$956.23K ₿70.21	$11.61M ₿457.06	$11.61M ₿457.06
1530	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1531	Singularry SINGULARRY	$0.01157	4.71	$11.58M	$0.01248	$0.01019	$56.54K	$11.58M	$11.58M
1532	Nexa NEXA	$0.000001439 ₿0.000000000081	2.70	$11.54M ₿419.45	$0.00000145 ₿0.000000000085	$0.000001399 ₿0.000000000078	$28.74K ₿5.08	$11.54M ₿419.45	$11.54M ₿419.45
1533	Chain Games CHAIN	$0.03042 ₿0.00000025	1.23	$11.56M ₿86.22	$0.03269 ₿0.00000025	$0.02939 ₿0.00000023	$55.86K ₿0.92	$15.02M ₿127.28	$11.56M ₿86.22
1534	BeethovenX sFTMX SFTMX	$0.5828 ₿0.000016	-1.64	$11.55M ₿376.79	$0.6322 ₿0.000016	$0.5763 ₿0.000015	$1.47K ₿3.97	$11.55M ₿354.12	$11.55M ₿376.79
1535	ONBUFF LWA	$0.01495 ₿0.00000057	2.03	$11.52M ₿439.39	$0.015 ₿0.00000058	$0.01422 ₿0.00000056	$1.89M ₿4.82	$11.52M ₿439.39	$11.52M ₿439.39
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9256 ₿0.0000088	$0.8941 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	Kasta KASTA	$0.0151 ₿0.00000057	-1.97	$11.52M ₿281.54	$0.01543 ₿0.00000060	$0.0151 ₿0.00000055	$147.71K ₿7.55	$22.65M ₿859.88	$11.52M ₿281.54
1537	Juventus Fan Token JUV	$1.22 ₿0.000048	1.49	$11.51M ₿304.58	$1.23 ₿0.000047	$1.2 ₿0.000041	$6.18M ₿216.9	$24.31M ₿968.51	$11.51M ₿304.58
1538	OBSERVER Coin OBSR	$0.00185 ₿0.000000037	0.28	$11.48M ₿228.29	$0.001883 ₿0.000000040	$0.001832 ₿0.000000037	$44.24K ₿6.98	$25.9M ₿532.05	$11.48M ₿228.29
1539	Moon Tropica CAH	$4.09 ₿0.00053	-9.53	$11.49M ₿1.45K	$4.57 ₿0.00058	$4.06 ₿0.00043	$55.64K ₿13.95	$14.33M ₿1.87K	$11.49M ₿1.45K
1540	Portal PORTAL	$0.06856 ₿0.000021	-4.49	$11.51M ₿3.61K	$0.07184 ₿0.000023	$0.06749 ₿0.000021	$25.4M ₿589.8	$68.85M ₿21.63K	$11.51M ₿3.61K
1542	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1543	Velas VLX	$0.004174 ₿0.00000022	-0.52	$11.34M ₿580.39	$0.004212 ₿0.00000023	$0.004056 ₿0.00000021	$352.65K ₿15.52	$11.34M ₿580.39	$11.34M ₿580.39
1544	Bitrue Coin BTR	$0.03439 ₿0.00000088	0.50	$11.32M ₿253.71	$0.03508 ₿0.00000089	$0.03415 ₿0.00000084	$995.89K ₿159.75	$27.55M ₿705.8	$11.32M ₿253.71
1545	bitsCrunch Token BCUT	$0.02441 ₿0.0000034	1.32	$11.35M ₿190.74	$0.02473 ₿0.0000035	$0.02367 ₿0.0000034	$1.35M ₿3.26	$24.43M ₿3.44K	$11.35M ₿190.74
1546	THORWallet DEX TGT	$0.01923 ₿0.00000048	10.12	$11.32M ₿251.73	$0.02013 ₿0.00000056	$0.0174 ₿0.00000045	$25.86K ₿2.89	$17.41M ₿422.16	$11.32M ₿251.73
1547	Comtech Gold CGO	$103.41 ₿0.0011	-0.45	$11.27M ₿156.14	$104.4 ₿0.0011	$100.03 ₿0.0010	$1.2M ₿12.27	$11.27M ₿156.14	$11.27M ₿156.14
1548	360noscope420blazeit MLG	$0.01125	-5.43	$11.23M	$0.01195	$0.01051	$1.66M	$11.23M	$11.23M
1549	The Root Network ROOT	$0.004914 ₿0.00000097	0.88	$11.25M ₿0	$0.004959 ₿0.0000010	$0.004841 ₿0.00000093	$2.18M ₿212.3	$59.28M ₿11.54K	$11.25M ₿0
1550	Vestra DAO VSTR	$0.008073	18.87	$11.12M	$0.008757	$0.006447	$179.11K	$404.09M	$11.12M
1552	WEMIX Dollar WEMIX$	$0.7639 ₿0.000038	8.86	$11.06M ₿410.77	$0.7757 ₿0.	$0.6957 ₿0.	$155.27K ₿0	$11.06M ₿453.2	$11.06M ₿410.77
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1557	BFG Token BFG	$0.01563 ₿0.00000023	0.66	$10.97M ₿0	$0.01565 ₿0.00000024	$0.01549 ₿0.00000023	$7.58K ₿0.55	$51.87M ₿1.2K	$10.97M ₿0
1559	Kishu Inu KISHU	$0.000000000113 ₿0.0000000000000082	3.29	$10.92M ₿552.55	$0.000000000114 ₿0.0000000000000090	$0.000000000106 ₿0.0000000000000082	$152.54K ₿31.87	$10.92M ₿570.61	$10.92M ₿552.55
1560	Agoric BLD	$0.01602 ₿0.0000018	-1.41	$10.88M ₿1.21K	$0.01665 ₿0.0000020	$0.01593 ₿0.0000017	$573.15K ₿6.22	$17.19M ₿1.98K	$10.88M ₿1.21K
1561	Base God TYBG	$0.00008815 ₿0.0000000038	9.53	$10.85M ₿474.67	$0.00009097 ₿0.0000000041	$0.00007956 ₿0.0000000035	$64.73K ₿16.99	$10.85M ₿474.67	$10.85M ₿474.67
1563	MileVerse MVC	$0.004012 ₿0.000000064	3.39	$10.8M ₿0	$0.004054 ₿0.000000069	$0.00388 ₿0.000000064	$139.4K ₿2.6	$11.56M ₿195.12	$10.8M ₿0
1564	BOB BOB	$0.5157	-5.00	$10.83M	$0.5436	$0.4907	$113.17K	$10.83M	$10.83M
1565	Alpine F1 Team Fan Token ALPINE	$0.9477 ₿0.000037	1.67	$10.77M ₿422.56	$0.9602 ₿0.000038	$0.9269 ₿0.000036	$3.23M ₿62.19	$37.91M ₿1.49K	$10.77M ₿422.56
1566	Ambire Wallet WALLET	$0.01515 ₿0.00000041	2.77	$10.76M ₿230.17	$0.01517 ₿0.00000042	$0.01472 ₿0.00000038	$541.31K ₿8.59	$10.83M ₿231.72	$10.76M ₿230.17
1568	KLEVA KLEVA	$0.1557 ₿0.0000024	-5.27	$10.73M ₿133.34	$0.1689 ₿0.0000024	$0.1557 ₿0.0000023	$32.22K ₿0.46	$10.73M ₿185.89	$10.73M ₿133.34
1569	ZTX ZTX	$0.002561 ₿0.00000027	3.04	$10.54M ₿647.98	$0.002624 ₿0.00000029	$0.002475 ₿0.00000027	$546.3K ₿16.72	$25.07M ₿2.79K	$10.54M ₿647.98
1570	PiP PIP	$13.57	44.25	$10.67M	$14.21	$9.13	$468.63K	$10.67M	$10.67M
1571	Index Cooperative INDEX	$1.59 ₿0.000087	13.22	$10.66M ₿591.82	$1.6 ₿0.000090	$1.38 ₿0.000086	$204.02K ₿8.2	$15.84M ₿879.79	$10.66M ₿591.82
1572	King Protocol KING	$979.03	3.47	$10.64M	$1,002.86	$944.55	$22.71K	$10.64M	$10.64M
1575	Polimec PLMC	$0.1659 ₿0.0000058	-0.89	$10.46M ₿0	$0.2007 ₿0.0000059	$0.1545 ₿0.0000055	$126.36K ₿1.3	$16.59M ₿581.21	$10.46M ₿0
1576	Stonks STNK	$18.23	0.25	$10.61M	$18.75	$17.77	$261.05K	$10.61M	$10.61M
1577	TRUF.Network TRUF	$0.03313 ₿0.0000091	4.42	$10.61M ₿0	$0.03343 ₿0.0000098	$0.03173 ₿0.0000087	$219.59K ₿252.56	$33.14M	$10.61M ₿0
1578	Heroes of Mavia MAVIA	$0.2051 ₿0.000069	2.33	$10.62M ₿2.07K	$0.2092 ₿0.000071	$0.1943 ₿0.000067	$4.8M ₿628.04	$51.44M ₿17.24K	$10.62M ₿2.07K
1579	Nuklai NAI	$0.002683	-5.23	$10.58M	$0.002896	$0.002635	$129.08K	$26.83M	$10.58M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006528 ₿0.000000062	$0.006118 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	XSGD XSGD	$0.7711 ₿0.000010	0.62	$10.51M ₿544.64	$0.7795 ₿0.000010	$0.7638 ₿0.000010	$21.79M ₿270.54	$10.51M ₿544.64	$10.51M ₿544.64
1582	PARSIQ PRQ	$0.03557 ₿0.0000028	-2.85	$10.42M ₿591.61	$0.03802 ₿0.0000031	$0.03418 ₿0.0000026	$1.51M ₿43.82	$11.04M ₿872.98	$10.42M ₿591.61
1584	MON MON	$0.02523	-2.19	$10.42M	$0.02588	$0.02509	$2.25M	$25.23M	$10.42M
1585	Mode MODE	$0.003854	10.64	$10.4M	$0.003982	$0.003483	$3.69M	$38.53M	$10.4M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}