หน้าผลลัพธ์ 18 สำหรับ เหรียญ Combo Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Combo Ecosystem

Combo Ecosystem (3762)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2116	Aimonica Brands AIMONICA	$0.00465	11.73	$4.65M	$0.004994	$0.004162	$1.22M	$4.65M	$4.65M
2117	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	0.01*	$4.65M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$21.14K ₿69.37	$4.65M	$4.65M ₿0
2119	Valinity VY	$0.3866	-0.01	$4.63M	$0.3982	$0.3824	$452.01	$5.48M	$4.63M
2121	Project WITH WIKEN	$0.004379 ₿0.00000018	-0.19	$4.61M ₿189.91	$0.004406 ₿0.00000019	$0.004327 ₿0.00000018	$41.01K ₿5.75	$4.63M ₿198.59	$4.61M ₿189.91
2122	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$10.66 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2123	The Balkan Dwarf $KEKEC	$0.000118 ₿0.0000000020	-6.13	$4.6M ₿0	$0.0001333 ₿0.0000000023	$0.0001169 ₿0.0000000017	$608.19K ₿2.68	$4.6M ₿83.29	$4.6M ₿0
2125	cUNI CUNI	$0.1215 ₿0.0000032	-1.57	$4.61M ₿313.05	$0.1246 ₿0.0000033	$0.1173 ₿0.0000032	$7.02 ₿0	$4.61M ₿313.05	$4.61M ₿313.05
2127	Dtravel TRVL	$0.01054 ₿0.0000010	0.55	$4.6M ₿317.13	$0.01057 ₿0.0000011	$0.01043 ₿0.0000010	$151.23K ₿2.81	$10.54M ₿1.04K	$4.6M ₿317.13
2130	STAT STAT	$0.07104 ₿0.0000027	-1.06	$4.58M ₿114.6	$0.07353 ₿0.0000028	$0.07042 ₿0.0000026	$315.32K ₿4.22	$6.89M ₿271.43	$4.58M ₿114.6
2131	Degen Spartan AI DEGENAI	$0.00457	1.58	$4.57M	$0.004684	$0.004206	$2.39M	$4.57M	$4.57M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	BOSAGORA BOA	$0.008281 ₿0.00000033	-1.92	$4.56M ₿140.43	$0.008492 ₿0.00000033	$0.008268 ₿0.00000032	$148.3K ₿3.29	$10.66M ₿297.83	$4.56M ₿140.43
2133	Akuma Inu AKUMA	$0.000006839	2.00	$4.56M	$0.00000695	$0.00000634	$140.79K	$4.56M	$4.56M
2135	Vai VAI	$0.998 ₿0.000014	0.04	$4.55M ₿98.41	$1 ₿0.000014	$0.9947 ₿0.000014	$6.59K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2137	Heurist HEU	$0.0299	-2.34	$4.55M	$0.03133	$0.02956	$156.62K	$29.91M	$4.55M
2138	Karura KAR	$0.03892 ₿0.0000022	-1.69	$4.54M ₿236.77	$0.04055 ₿0.0000025	$0.03878 ₿0.0000022	$98.51K ₿4.34	$6.23M ₿241.83	$4.54M ₿236.77
2139	Seedworld SWORLD	$0.0006565	2.58	$4.54M	$0.000666	$0.000631	$42.61K	$13.14M	$4.54M
2140	Shade Protocol SHD	$0.9456 ₿0.000085	-2.50	$4.53M ₿227.79	$0.9787 ₿0.000087	$0.9459 ₿0.000083	$395.54K ₿4.98	$9.46M ₿857.81	$4.53M ₿227.79
2141	RWA Inc. RWA	$0.01356	-9.20	$4.53M	$0.01632	$0.0135	$713.26K	$13.51M	$4.53M
2142	Bitcoin on Base BTCB	$0.2896	-1.65	$4.53M	$0.3008	$0.2809	$30.98K	$4.53M	$4.53M
2143	azit AZIT	$0.01418 ₿0.00000098	0.44	$4.52M ₿164.05	$0.01441 ₿0.0000010	$0.0141 ₿0.00000097	$316.65K ₿7.31	$7.09M ₿490.43	$4.52M ₿164.05
2144	Credefi CREDI	$0.006026 ₿0.00000056	-2.53	$4.51M ₿419.47	$0.006274 ₿0.00000065	$0.005846 ₿0.00000055	$199.94K ₿8.73	$5.72M ₿531.54	$4.51M ₿419.47
2145	PINO PINO	$0.004551	-5.32	$4.51M	$0.004833	$0.004341	$43.43K	$4.51M	$4.51M
2146	Ispolink ISP	$0.0004995 ₿0.000000050	-4.19	$4.5M ₿151.61	$0.0005225 ₿0.000000051	$0.0004947 ₿0.000000049	$483.36K ₿7.3	$4.94M ₿504	$4.5M ₿151.61
2147	APWine APW	$0.4665 ₿0.000037	-3.57	$4.49M ₿363.88	$0.6985 ₿0.000039	$0.4548 ₿0.000036	$1.17K ₿12.36	$23.32M ₿1.89K	$4.49M ₿363.88
2148	Premia PREMIA	$0.09152 ₿0.0000052	-2.68	$4.47M ₿198.17	$0.104 ₿0.0000052	$0.08966 ₿0.0000051	$22.84K ₿0.32	$9.15M ₿522.61	$4.47M ₿198.17
2149	XCAD Network XCAD	$0.06152 ₿0.000014	2.17	$4.46M ₿755.38	$0.06193 ₿0.000015	$0.05979 ₿0.000014	$795.31K ₿94.35	$12.22M ₿2.92K	$4.46M ₿755.38
2150	SNPad SNPAD	$0.01594	-15.34	$4.46M	$0.01884	$0.01562	$42.7K	$4.46M	$4.46M
2151	Stride Staked Osmo STOSMO	$0.3254 ₿0.000022	1.06	$4.47M ₿453.11	$0.3316 ₿0.000023	$0.322 ₿0.000022	$11K ₿0.69	$4.47M ₿453.11	$4.47M ₿453.11
2152	Voyager Token VGX	$0.00489 ₿0.0000015	-0.42	$4.47M ₿435.9	$0.005085 ₿0.0000015	$0.004772 ₿0.0000014	$785.53K ₿114.66	$4.48M ₿439.69	$4.47M ₿435.9
2153	HELLO HELLO	$0.008377 ₿0.00000085	-0.86	$4.45M ₿456.37	$0.008485 ₿0.00000090	$0.008299 ₿0.00000083	$215.68K ₿29	$8.38M ₿858.97	$4.45M ₿456.37
2154	Numerico NWC	$0.02849 ₿0.0000021	-0.42	$4.43M ₿370.47	$0.02866 ₿0.0000024	$0.02739 ₿0.0000020	$95.03K ₿7.8	$7.54M ₿590.34	$4.43M ₿370.47
2155	Landshare Token LAND	$0.7527 ₿0.000063	-3.44	$4.43M ₿243.46	$0.7802 ₿0.000066	$0.7485 ₿0.000055	$163.75K ₿11.19	$4.44M ₿243.46	$4.43M ₿243.46
2157	LightLink LL	$0.01527	-3.53	$4.41M	$0.01584	$0.01522	$155.61K	$15.27M	$4.41M
2158	Handy HANDY	$0.0008446 ₿0.0000000091	3.30	$4.41M ₿47.62	$0.0008484 ₿0.0000000091	$0.000817 ₿0.0000000064	$22.55 ₿0.02	$8.45M ₿91.3	$4.41M ₿47.62
2159	AlphaKEK.AI AIKEK	$0.01854 ₿0.00000023	-9.10	$4.4M ₿0	$0.02084 ₿0.00000026	$0.01797 ₿0.00000022	$4.17K ₿0.95	$4.4M ₿58.68	$4.4M ₿0
2160	Fren Pet FP	$0.5992 ₿0.00018	-6.72	$4.39M ₿0	$0.6501 ₿0.00023	$0.5879 ₿0.00012	$28.31K ₿137.32	$4.39M ₿1.81K	$4.39M ₿0
2161	ParagonsDAO PDT	$0.03532 ₿0.0000023	-9.88	$4.39M ₿293.88	$0.03987 ₿0.0000024	$0.03437 ₿0.0000023	$26.88K ₿0.3	$5.06M ₿384.5	$4.39M ₿293.88
2162	Utility Web3Shot UW3S	$0.1774 ₿0.0000025	17.05	$4.38M ₿63.62	$0.2319 ₿0.0000026	$0.1509 ₿0.0000024	$65.82K ₿0.04	$1.77B ₿25.75K	$4.38M ₿63.62
2163	RealGoat RGOAT	$0.0000002085	-0.61	$4.38M	$0.0000002098	$0.0000002085	$5.91	$4.38M	$4.38M
2164	Baanx BXX	$0.01751 ₿0.0000024	3.27	$4.38M ₿84.99	$0.01751 ₿0.0000030	$0.01682 ₿0.0000023	$14.84K ₿16.82	$4.38M ₿588.36	$4.38M ₿84.99
2165	Optim Finance O	$0.249	-1.68	$4.38M	$0.2532	$0.2379	$12.59K	$6.23M	$4.38M
2166	Kyber Network KNCL	$0.3714 ₿0.000010	3.84	$4.37M ₿231.35	$0.3713 ₿0.000012	$0.3549 ₿0.000010	$9.36K ₿1.12	$4.53M ₿145.82	$4.37M ₿231.35
2167	Somnium Space CUBEs CUBE	$0.2945 ₿0.000016	-4.18	$4.37M ₿245.61	$0.3115 ₿0.000016	$0.2902 ₿0.000016	$7.82K ₿0.91	$11.8M ₿662.78	$4.37M ₿245.61
2169	00 Token 00	$0.0187 ₿0.0000018	0.11	$4.35M ₿418.51	$0.01912 ₿0.0000022	$0.01851 ₿0.0000014	$106.38K ₿115.6	$18.7M ₿1.8K	$4.35M ₿418.51
2171	Beercoin BEER	$0.000004879	-1.66	$4.34M	$0.0000051	$0.000004789	$2.86M	$4.34M	$4.34M
2172	hehe HEHE	$0.005157	-2.72	$4.34M	$0.005713	$0.005098	$48.3K	$4.34M	$4.34M
2173	WiFi Map WIFI	$0.007355 ₿0.0000018	-5.24	$4.38M ₿566.16	$0.007969 ₿0.0000019	$0.007314 ₿0.0000018	$90.53K ₿12.9	$7.43M ₿1.84K	$4.38M ₿566.16
2174	KWEEN KWEEN	$0.004331	3.13	$4.33M	$0.004494	$0.00387	$41.89K	$4.33M	$4.33M
2176	Switch Token SWITCH	$0.0000971 ₿0.000000010	-65.43	$4.32M ₿0	$0.0002828 ₿0.000000010	$0.00008553 ₿0.0000000096	$9.02K ₿13.77	$4.85M ₿33.67	$4.32M ₿0
2178	Storm Trade STORM	$0.01809	-0.73	$4.3M	$0.01832	$0.01775	$6.94M	$18.09M	$4.3M
2179	Krypton DAO KRD	$0.04193 ₿0.000011	-6.86	$4.29M ₿1.19K	$0.04577 ₿0.000011	$0.04007 ₿0.000011	$17.28K ₿0.1	$418.61M ₿116.57K	$4.29M ₿1.19K
2181	Mint Club MINT	$0.00000374 ₿0.000000000095	-1.39	$4.3M ₿109.87	$0.0000038 ₿0.00000000010	$0.00000366 ₿0.000000000093	$65.42 ₿2.13	$4.3M ₿109.87	$4.3M ₿109.87
2182	WINR Protocol WINR	$0.008525 ₿0.00000087	0.02	$4.28M ₿298.27	$0.008627 ₿0.00000087	$0.008414 ₿0.00000083	$11.93K ₿3.14	$5.6M ₿313.61	$4.28M ₿298.27
2186	MINATIVERSE MNTC	$0.7777 ₿0.000036	37.26	$4.26M ₿228.94	$0.7777 ₿0.000038	$0.5285 ₿0.000033	$220.25K ₿16.04	$8.05M ₿406.8	$4.26M ₿228.94
2187	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2189	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.26 ₿0.00047	3.60	$4.25M ₿98.31	$50.48 ₿0.00047	$43.94 ₿0.00046	$49.43K ₿0.04	$4.25M ₿98.31	$4.25M ₿98.31
2190	Permission Coin ASK	$0.0001914 ₿0.0000000065	-1.69	$4.25M ₿138.93	$0.0002008 ₿0.0000000066	$0.0001915 ₿0.0000000064	$34.73K ₿2.11	$19.2M ₿657.17	$4.25M ₿138.93
2192	Wrapped Solana (Universal) USOL	$168.6	1.01	$4.24M	$172.58	$164.92	$1.24M	$4.24M	$4.24M
2193	ProtoKOLs KOL	$0.4234	-1.82	$4.23M	$0.4427	$0.4133	$10.72K	$4.23M	$4.23M
2194	BOB Token BOB	$0.000006139 ₿0.00000000045	-0.08	$4.23M ₿314.15	$0.00000645 ₿0.00000000049	$0.000006109 ₿0.00000000045	$247.41K ₿40.13	$4.23M ₿314.15	$4.23M ₿314.15
2197	Kompete KOMPETE	$0.006243 ₿0.00000049	-3.81	$4.22M ₿332.5	$0.006683 ₿0.00000050	$0.006108 ₿0.00000049	$324.24 ₿0.23	$5.31M ₿418.25	$4.22M ₿332.5
2198	Neurai XNA	$0.000282 ₿0.000000037	3.71	$4.23M ₿456	$0.0002827 ₿0.000000040	$0.0002627 ₿0.000000037	$53.87K ₿8.9	$4.23M ₿456	$4.23M ₿456
2199	Roaring Kitty ROAR	$0.004205	0.09	$4.21M	$0.004285	$0.004073	$53.07K	$4.21M	$4.21M
2200	dogi DOGI	$0.2002 ₿0.000026	-2.57	$4.2M ₿0	$0.2201 ₿0.000029	$0.1896 ₿0.000025	$102.51K ₿4.64	$4.2M	$4.2M ₿0
2201	AlphBanX ABX	$0.04873	-3.60	$4.2M	$0.05055	$0.04537	$53.35K	$4.87M	$4.2M
2202	Orbitt Token ORBT	$0.281 ₿0.000000056	2.24	$4.2M ₿0	$0.2847 ₿0.00000012	$0.2742 ₿0.000000054	$2.16M ₿0.01	$5.62M ₿0.68	$4.2M ₿0
2203	Monkey Pox POX	$0.004188	0.70	$4.19M	$0.004397	$0.004041	$9.12K	$4.19M	$4.19M
2205	The Innovation Game TIG	$0.2084	-1.90	$4.18M	$0.2147	$0.2079	$116.11K	$9.18M	$4.18M
2206	MOEW MOEW	$0.0005993 ₿0.000000022	4.59	$4.19M ₿0	$0.000615 ₿0.000000028	$0.0005632 ₿0.000000021	$1.01M ₿8.57	$4.19M ₿222.95	$4.19M ₿0
2207	Celer Bridged WBTC (Conflux) WBTC	$107,041	2.89	$4.17M	$107,041	$104,032	$49.04K	$4.17M	$4.17M
2208	LEA AI LEA	$0.004163	-2.09	$4.16M	$0.004337	$0.004113	$31.5K	$4.16M	$4.16M
2209	Arbius AIUS	$14.73 ₿0.0025	-7.43	$4.12M ₿183.72	$15.91 ₿0.0028	$13.85 ₿0.0023	$81.02K ₿20.42	$14.73M ₿2.56K	$4.12M ₿183.72
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3986 ₿0.0000037	$0.3921 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Litecoin Cash LCC	$0.0051 ₿0.000000099	121.28	$4.15M ₿79.31	$0.006812 ₿0.000000099	$0.002304 ₿0.000000080	$0.13 ₿0	$4.15M ₿83.36	$4.15M ₿79.31
2212	Doge Eat Doge OMNOM	$0.00000001332 ₿0.0000000000029	1.85	$4.14M ₿934.22	$0.00000001409 ₿0.0000000000033	$0.00000001307 ₿0.0000000000029	$64.74K ₿30.55	$13.32M ₿3.01K	$4.14M ₿934.22
2213	Netvrk NETVR	$0.04143 ₿0.0000027	4.54	$4.14M ₿175.9	$0.04251 ₿0.0000029	$0.03963 ₿0.0000026	$143.73K ₿2.49	$4.14M ₿274.49	$4.14M ₿175.9
2214	Unisocks SOCKS	$13,855.5 ₿0.49	-0.24	$4.14M ₿148.01	$13,889.19	$13,800.92	$12.74 ₿0	$4.14M ₿148.01	$4.14M ₿148.01
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00008018 ₿0.00000000074	$0.00007774 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	Joule JOULE	$0.006925	0.74	$4.12M	$0.007003	$0.006768	$37.52K	$4.16M	$4.12M
2217	Skibidi Toilet SKBDI	$0.05503	12.12	$4.12M	$0.05555	$0.04855	$495.15K	$4.12M	$4.12M
2218	Rifampicin $RIF	$0.004124	1.73	$4.12M	$0.004272	$0.003724	$10.89M	$4.12M	$4.12M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Creo Engine CREO	$0.01029 ₿0.0000018	0.78	$4.12M ₿545.12	$0.01038 ₿0.0000019	$0.01018 ₿0.0000018	$1.11M ₿42.78	$8.12M ₿1.86K	$4.12M ₿545.12
2221	Eesee ESE	$0.00884	6.90	$4.14M	$0.008857	$0.008098	$1.14M	$5.19M	$4.14M
2222	Loki Network OXEN	$0.0584 ₿0.0000022	0.02	$4.11M ₿154.56	$0.0584 ₿0.0000023	$0.05839 ₿0.0000020	$6.04 ₿0.13	$4.11M	$4.11M ₿154.56
2223	Hera Finance HERA	$0.8857 ₿0.000061	14.39	$4.11M ₿252.75	$0.9124 ₿0.000063	$0.7701 ₿0.000058	$79.85K ₿4.59	$8.86M ₿615.72	$4.11M ₿252.75
2225	Nash Exchange NEX	$0.09435 ₿0.0000022	0.71	$4.1M ₿94.14	$0.09488 ₿0.0000023	$0.092 ₿0.0000020	$551.91 ₿0.12	$4.72M ₿111.24	$4.1M ₿94.14
2226	OctonetAI OCTO	$0.04102	29.17	$4.1M	$0.04339	$0.03102	$721.68K	$4.1M	$4.1M
2227	Re7 WBTC Morpho Vault RE7WBTC	$107,950	0.73	$4.11M	$107,780	$105,562	$0	$4.11M	$4.11M
2228	Symbiosis SIS	$0.06271 ₿0.0000061	-0.01*	$4.1M ₿378.98	$0.06371 ₿0.0000062	$0.06251 ₿0.0000059	$2.83M ₿67.79	$6.26M ₿610.79	$4.1M ₿378.98
2229	Humanode HMND	$0.03708 ₿0.0000038	2.15	$4.09M ₿175.75	$0.03982 ₿0.0000039	$0.03595 ₿0.0000037	$538.97K ₿7.47	$14.83M ₿1.55K	$4.09M ₿175.75
2230	SHUI CFX SCFX	$0.1006 ₿0.0000051	1.27	$4.09M ₿0	$0.1018	$0.09939	$31.28 ₿0	$4.09M ₿29.54	$4.09M ₿0
2231	Swash SWASH	$0.004103 ₿0.00000031	-0.72	$4.08M ₿307.89	$0.004137 ₿0.00000035	$0.004102 ₿0.00000031	$89.26K ₿3.96	$4.1M ₿319.32	$4.08M ₿307.89
2232	Tron Bull Coin TBULL	$0.004082	-3.75	$4.08M	$0.004362	$0.004036	$1.92M	$4.08M	$4.08M
2233	Loom Network (NEW) LOOM	$0.00328 ₿0.0000014	-3.06	$4.07M ₿1.82K	$0.003416 ₿0.0000015	$0.003158 ₿0.0000014	$1.07M ₿117.4	$4.26M ₿1.93K	$4.07M ₿1.82K
2238	Parrot USD PAI	$0.969 ₿0.000014	-0.02	$4.06M ₿60.81	$0.9692 ₿0.000015	$0.9688 ₿0.000014	$2.44 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2239	Toucan Protocol: Base Carbon Tonne BCT	$0.2042 ₿0.000012	-1.02	$4.05M ₿228.44	$0.2071 ₿0.000012	$0.2028 ₿0.000011	$236.04 ₿0.2	$4.05M ₿228.44	$4.05M ₿228.44
2241	Wrapped AyeAyeCoin WAAC	$0.673	-0.33	$4.04M	$0.6967	$0.6705	$334.51	$4.04M	$4.04M
2242	Decubate DCB	$0.01075 ₿0.0000018	-3.09	$4.03M ₿629.42	$0.01109 ₿0.0000019	$0.01074 ₿0.0000018	$47.27K ₿16.53	$10.75M ₿1.86K	$4.03M ₿629.42
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}