หน้าผลลัพธ์ 18 สำหรับ เหรียญ Combo Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Combo Ecosystem

Combo Ecosystem (3762)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2391	KIRA Network KEX	$0.01496 ₿0.0000011	-2.64	$3.35M ₿259.83	$0.01563 ₿0.0000012	$0.01289 ₿0.0000011	$98.15K ₿5.51	$4.48M ₿347.99	$3.35M ₿259.83
2392	Tectum TET	$0.3846 ₿0.00036	-8.58	$3.34M ₿2.71K	$0.4325 ₿0.00036	$0.3855 ₿0.00035	$200.29K ₿21.02	$3.85M ₿3.69K	$3.34M ₿2.71K
2394	nomnom NOMNOM	$0.003343	0.97	$3.34M	$0.003758	$0.003205	$221.95K	$3.34M	$3.34M
2395	Loky by Virtuals LOKY	$0.003641	14.65	$3.34M	$0.003673	$0.003029	$50.83K	$3.6M	$3.34M
2396	SavePlanetEarth SPE	$0.005665 ₿0.00000013	0.28	$3.34M ₿80.62	$0.005813	$0.005645	$10.32K ₿0.87	$3.34M ₿80.62	$3.34M ₿80.62
2397	QBX QBX	$0.002417	6.34	$3.34M	$0.002582	$0.002176	$98.52K	$3.34M	$3.34M
2398	AIT Protocol AIT	$0.01131 ₿0.0000068	-5.24	$3.34M ₿570.83	$0.01211 ₿0.0000074	$0.01115 ₿0.0000067	$59.08K ₿8.26	$3.37M ₿6.82K	$3.34M ₿570.83
2399	LETSTOP STOP	$0.06017	-6.06	$3.34M	$0.0665	$0.06004	$1.23M	$6.02M	$3.34M
2401	MSTR2100 MSTR	$0.1608	5.21	$3.33M	$0.1647	$0.1526	$329.1K	$3.33M	$3.33M
2402	Super Champs CHAMP	$0.003734	-0.10	$3.33M	$0.003766	$0.003461	$428.68K	$3.73M	$3.33M
2404	Upland SPARKLET	$0.01624	-1.23	$3.32M	$0.01691	$0.01624	$99.51K	$16.25M	$3.32M
2407	MINATIVERSE MNTC	$0.6034 ₿0.000036	0.75	$3.3M ₿228.94	$0.6183 ₿0.000038	$0.5827 ₿0.000033	$131.47K ₿16.04	$6.25M ₿406.8	$3.3M ₿228.94
2408	Frodo the Virtual Samurai FROG	$0.0006608	-0.57	$3.3M	$0.0006794	$0.0006293	$147.04K	$3.3M	$3.3M
2410	MILLI MILLI	$0.00001093 ₿0.000000000065	-13.18	$3.28M ₿0	$0.00001262 ₿0.000000000071	$0.00001084 ₿0.000000000056	$176.65K ₿1.74	$3.28M ₿19.52	$3.28M ₿0
2411	Solama SOLAMA	$0.004859 ₿0.00000031	-1.19	$3.29M ₿210.78	$0.005006 ₿0.00000033	$0.004792 ₿0.00000031	$177.58K ₿4.18	$3.29M ₿213.94	$3.29M ₿210.78
2412	HELLO HELLO	$0.006186 ₿0.00000085	0.03	$3.29M ₿456.37	$0.006209 ₿0.00000090	$0.006177 ₿0.00000083	$308.28K ₿29	$6.18M ₿858.97	$3.29M ₿456.37
2413	ICB Network ICBX	$0.0004121	-1.52	$3.28M	$0.0004196	$0.0004072	$215.05K	$41.05M	$3.28M
2414	Veno USD VUSD	$0.9943	-0.23	$3.28M	$1	$0.991	$8.22K	$3.28M	$3.28M
2416	SpaceCatch CATCH	$0.07573 ₿0.000029	4.23	$3.28M ₿0	$0.08127 ₿0.000030	$0.07265 ₿0.000028	$234.45K ₿9.36	$7.57M ₿2.92K	$3.28M ₿0
2417	Typus TYPUS	$0.01639	18.32	$3.28M	$0.01649	$0.01385	$20.9K	$16.4M	$3.28M
2419	Contango TANGO	$0.01372	-1.20	$3.27M	$0.01424	$0.01372	$4.96K	$13.73M	$3.27M
2421	Radium VAL	$0.6061 ₿0.000032	-2.72	$3.26M ₿162.83	$0.639 ₿0.000032	$0.586 ₿0.000031	$38.56K ₿2.98	$5.46M ₿288.92	$3.26M ₿162.83
2422	STIMA STIMA	$1.02 ₿0.000014	0.49	$3.26M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$8.3K ₿1.27	$32.58M ₿471.49	$3.26M ₿47.15
2423	WINR Protocol WINR	$0.006493 ₿0.00000087	-3.23	$3.25M ₿298.27	$0.006715 ₿0.00000087	$0.006398 ₿0.00000083	$28.84K ₿3.14	$4.41M ₿313.61	$3.25M ₿298.27
2424	Morpheus Network MNW	$0.0866 ₿0.000015	2.20	$3.25M ₿565.85	$0.09177 ₿0.000015	$0.08152 ₿0.000014	$2.29K ₿2.05	$4.15M ₿722.35	$3.25M ₿565.85
2426	Osmosis allSOL SOL	$152.47	-0.87	$3.25M	$155.98	$150.15	$42.46K	$3.25M	$3.25M
2429	HahaYes RIZO	$0.000007679	6.39	$3.23M	$0.00000796	$0.00000716	$241.97K	$3.23M	$3.23M
2430	Okratech Token ORT	$0.003717 ₿0.00000017	-0.17	$3.23M ₿62	$0.003763 ₿0.00000020	$0.003577 ₿0.00000015	$462.28K ₿31.58	$3.24M ₿154.96	$3.23M ₿62
2432	Unisocks SOCKS	$10,782.71 ₿0.49	-1.55	$3.23M ₿148.01	$11,226.02	$10,751.87	$101.75 ₿0	$3.23M ₿148.01	$3.23M ₿148.01
2433	MahaDAO MAHA	$0.5137 ₿0.000032	0.49	$3.22M ₿172.33	$0.5196 ₿0.000032	$0.511 ₿0.000031	$180.37K ₿6.07	$5.09M ₿322.03	$3.22M ₿172.33
2434	Strawberry AI BERRY	$0.03215	-0.37	$3.22M	$0.03409	$0.03039	$25.28K	$3.22M	$3.22M
2436	Mizar MZR	$0.0004344 ₿0.000000010	1.45	$3.22M ₿45.04	$0.0004387 ₿0.000000011	$0.0004279 ₿0.000000010	$159.01 ₿0.13	$4.34M ₿103.06	$3.22M ₿45.04
2437	Koinos KOIN	$0.03831 ₿0.000011	-4.75	$3.21M ₿468.65	$0.04292 ₿0.000012	$0.03513 ₿0.000011	$12.39K ₿1.97	$3.21M ₿468.65	$3.21M ₿468.65
2440	Archway ARCH	$0.005075 ₿0.0000024	0.02	$3.21M ₿755.52	$0.005101 ₿0.0000025	$0.005021 ₿0.0000023	$118.13K ₿1.66	$5.84M ₿2.64K	$3.21M ₿755.52
2443	LibertAI LTAI	$0.193	-0.54	$3.19M	$0.1986	$0.1912	$1.26K	$4.55M	$3.19M
2445	Epic Cash EPIC	$0.1708 ₿0.0000037	-4.62	$3.19M ₿64.92	$0.1801 ₿0.0000037	$0.1703 ₿0.0000036	$3.42K ₿0.2	$3.19M ₿78.9	$3.19M ₿64.92
2446	Panther Protocol ZKP	$0.009478 ₿0.00000042	-0.38	$3.18M ₿142.24	$0.009542 ₿0.00000043	$0.009299 ₿0.00000041	$450.33K ₿5.8	$3.18M ₿142.24	$3.18M ₿142.24
2448	Shade Protocol SHD	$0.6454 ₿0.000085	-2.49	$3.17M ₿227.79	$0.6696 ₿0.000087	$0.6439 ₿0.000083	$340.61K ₿4.98	$6.46M ₿857.81	$3.17M ₿227.79
2449	Netvrk NETVR	$0.03151 ₿0.0000027	0.65	$3.17M ₿175.9	$0.0322 ₿0.0000029	$0.03 ₿0.0000026	$180.49K ₿2.49	$3.17M ₿274.49	$3.17M ₿175.9
2450	LikeCoin (ERC-20) LIKE	$0.00215 ₿0.000000026	-2.54	$3.16M ₿36.12	$0.002215 ₿0.000000026	$0.002151 ₿0.000000025	$141.18 ₿0	$4.3M ₿52.2	$3.16M ₿36.12
2451	Ramses Exchange RAM	$0.02247 ₿0.0000022	-4.68	$3.18M ₿123.89	$0.02385 ₿0.0000024	$0.02175 ₿0.0000020	$30.98K ₿8.09	$18.45M ₿1.05K	$3.18M ₿123.89
2452	Shrub SHRUB	$0.003342	3.12	$3.15M	$0.003451	$0.003238	$560.01K	$3.18M	$3.15M
2456	eBTC EBTC	$109,378	0.28	$3.15M	$109,378	$109,000	$30.71	$3.15M	$3.15M
2457	Doge Eat Doge OMNOM	$0.0000000101 ₿0.0000000000029	0.06	$3.14M ₿934.22	$0.00000001071 ₿0.0000000000033	$0.00000001008 ₿0.0000000000029	$61.37K ₿30.55	$10.11M ₿3.01K	$3.14M ₿934.22
2458	Astrafer ASTRAFER	$0.009716 ₿0.0000057	0.01*	$3.14M ₿895.54	$0.009717 ₿0.0000057	$0.009715 ₿0.0000054	$1.11 ₿0.78	$8.63M ₿5.07K	$3.14M ₿895.54
2459	Ethereum Push Notification Service PUSH	$0.03472 ₿0.0000039	-0.01*	$3.14M ₿237.24	$0.0358 ₿0.0000041	$0.03451 ₿0.0000038	$1.41M ₿17	$3.48M ₿393	$3.14M ₿237.24
2460	Joule JOULE	$0.004842	-4.90	$3.14M	$0.005094	$0.004814	$8.66K	$3.16M	$3.14M
2461	SubQuery Network SQT	$0.00115 ₿0.00000043	0.52	$3.13M ₿345.58	$0.001218 ₿0.00000049	$0.001141 ₿0.00000042	$327.56K ₿38.56	$11.61M ₿4.3K	$3.13M ₿345.58
2462	FlowX Finance FLX	$0.4718 ₿0.000016	4.06	$3.13M ₿19.2	$0.4799 ₿0.000018	$0.4534 ₿0.000016	$7.26K ₿0.45	$4.72M ₿168.7	$3.13M ₿19.2
2463	Opus OPUS	$0.003128	-0.97	$3.13M	$0.003387	$0.003096	$351.18K	$3.13M	$3.13M
2464	POOH POOH	$0.00000000743 ₿0.00000000000047	0.91	$3.13M ₿199.37	$0.000000007568 ₿0.00000000000051	$0.000000007304 ₿0.00000000000045	$121.43K ₿26.13	$3.13M ₿199.37	$3.13M ₿199.37
2466	Tap XTP	$0.0008264 ₿0.000000025	-4.58	$3.12M ₿95.47	$0.0008693 ₿0.000000026	$0.0006608 ₿0.000000024	$3.46K ₿0.27	$8.26M ₿252.74	$3.12M ₿95.47
2467	Roko Network ROKO	$0.00001494 ₿0.00000000097	1.72	$3.11M ₿191.75	$0.00001641 ₿0.0000000010	$0.00001309 ₿0.00000000084	$59.73K ₿2.5	$5.52M ₿360.08	$3.11M ₿191.75
2468	Dynex DNX	$0.03004 ₿0.0000098	1.13	$3.11M ₿868.33	$0.03098 ₿0.000010	$0.0288 ₿0.0000098	$221.35K ₿32.42	$3.11M ₿868.35	$3.11M ₿868.33
2470	Harold HAROLD	$0.003083	-9.99	$3.1M	$0.003488	$0.003053	$15.53K	$3.1M	$3.1M
2471	Fuse Network Token FUSE	$0.01004 ₿0.0000011	0.43	$3.1M ₿301.61	$0.0101 ₿0.0000012	$0.009931 ₿0.0000011	$742.08K ₿17.64	$3.87M ₿436.68	$3.1M ₿301.61
2472	"　" "　"	$0.004902	-12.90	$3.09M	$0.005818	$0.004878	$51.67K	$3.09M	$3.09M
2473	Trabzonspor Fan Token TRA	$0.4362 ₿0.000019	1.03	$3.09M ₿146.57	$0.4402 ₿0.000019	$0.4314 ₿0.000018	$165.9K ₿36.02	$4.36M ₿193.34	$3.09M ₿146.57
2474	ZeroLend ZERO	$0.00004241	1.27	$3.08M	$0.00004326	$0.00004131	$856.31K	$4.22M	$3.08M
2475	Humanode HMND	$0.02356 ₿0.0000038	-1.19	$3.08M ₿175.75	$0.02498 ₿0.0000039	$0.0235 ₿0.0000037	$609.66K ₿7.47	$9.43M ₿1.55K	$3.08M ₿175.75
2476	cbBTC Core Morpho Vault GTCBBTCC	$110,166	0.16	$3.08M	$111,528	$109,826	$0	$3.08M	$3.08M
2477	AthenaDAO ATH	$0.3527 ₿0.000011	-0.07	$3.08M ₿93.53	$0.3612 ₿0.000012	$0.3322 ₿0.000011	$287.63 ₿0.01	$10.58M ₿359.83	$3.08M ₿93.53
2478	Metronome MET	$0.3557 ₿0.000022	1.75	$3.08M ₿120.44	$0.3559 ₿0.000022	$0.3495 ₿0.000021	$1.23K ₿0.47	$5.12M ₿330.27	$3.08M ₿120.44
2479	CONDO CONDO	$0.0003074	0.93	$3.07M	$0.0003141	$0.0003045	$605.87	$3.07M	$3.07M
2480	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$109,365	0.33	$3.07M	$110,811	$108,397	$13.57K	$3.07M	$3.07M
2482	Spinning Cat OIIAOIIA	$0.003063	-0.76	$3.07M	$0.003319	$0.002993	$75.17K	$3.07M	$3.07M
2484	Shido Network SHIDO	$0.00017 ₿0.000000025	2.12	$3.06M ₿454.65	$0.0001794 ₿0.000000027	$0.0001538 ₿0.000000024	$133.81K ₿20.75	$3.06M ₿458.64	$3.06M ₿454.65
2485	U Coin U	$0.01221	-1.76	$3.06M	$0.01248	$0.01184	$95.41K	$3.06M	$3.06M
2487	Velvet Unicorn by Virtuals VU	$0.003066	3.71	$3.05M	$0.003201	$0.002956	$21.63K	$3.05M	$3.05M
2493	Forward FORWARD	$0.0006062 ₿0.000000096	11.83	$3.03M ₿391.45	$0.0006072 ₿0.00000010	$0.0005421 ₿0.000000094	$146K ₿21.16	$3.03M ₿484.97	$3.03M ₿391.45
2495	BitShares BTS	$0.001114 ₿0.000000055	1.48	$3.02M ₿151.75	$0.001128 ₿0.000000057	$0.001085 ₿0.000000055	$160.5K ₿14.83	$3.34M ₿167.72	$3.02M ₿151.75
2496	Afreum AFR	$0.0005348 ₿0.000000015	0.71	$3.02M ₿88.31	$0.0005457 ₿0.000000015	$0.0005307 ₿0.000000014	$1.57K ₿2.83	$4.28M ₿125.04	$3.02M ₿88.31
2497	Alltoscan ATS	$0.04418	-0.30	$3.02M	$0.04595	$0.04418	$104.2K	$4.42M	$3.02M
2498	Gridcoin GRC	$0.006199 ₿0.000000099	-0.62	$3.02M ₿45.83	$0.006243 ₿0.000000099	$0.006193 ₿0.000000089	$51.52 ₿0	$3.12M	$3.02M ₿45.83
2499	Refund RFD	$0.000003029 ₿0.00000000010	-0.86	$3.01M ₿106.14	$0.00000322 ₿0.00000000010	$0.000003 ₿0.00000000010	$268.55K ₿21.39	$3.01M ₿106.14	$3.01M ₿106.14
2500	EarnBet EBET	$0.000681 ₿0.000000021	0.26	$3.01M ₿101.72	$0.0006915 ₿0.000000021	$0.0006788 ₿0.000000021	$2.19K ₿0.05	$4.79M ₿159.01	$3.01M ₿101.72
2501	XNET Mobile XNET	$0.0229	-11.20	$3.01M	$0.0262	$0.02101	$26.32K	$29.93M	$3.01M
2503	Neutrino XTN	$0.02964 ₿0.00000065	13.97	$3M ₿48.76	$0.03511 ₿0.00000070	$0.02601 ₿0.00000063	$1.47K ₿0.37	$3.01M ₿48.76	$3M ₿48.76
2507	Simmi Token SIMMI	$0.00002983	8.14	$2.98M	$0.00003	$0.00002756	$103.42K	$2.98M	$2.98M
2509	KWEEN KWEEN	$0.002964	4.58	$2.98M	$0.003132	$0.002799	$12.8K	$2.98M	$2.98M
2511	LEOX LEOX	$0.05881 ₿0.000017	-0.67	$2.98M ₿438.32	$0.05994 ₿0.000018	$0.05771 ₿0.000017	$2.26K ₿3.85	$2.98M ₿1.2K	$2.98M ₿438.32
2512	Andy ANDY	$0.00299 ₿0.00000035	-4.97	$2.99M ₿0	$0.003202 ₿0.00000040	$0.002957 ₿0.00000017	$35.23K ₿36.67	$2.99M ₿340.48	$2.99M ₿0
2514	VNX EURO VEUR	$1.17 ₿0.000015	-0.55	$2.97M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$86.89K ₿1.53	$2.97M ₿35.43	$2.97M ₿35.43
2515	FARM FARM	$2.47	-9.13	$2.97M	$2.73	$2.46	$31.13K	$2.97M	$2.97M
2516	Ispolink ISP	$0.0003251 ₿0.000000050	0.94	$2.96M ₿151.61	$0.0003467 ₿0.000000051	$0.0003203 ₿0.000000049	$260.36K ₿7.3	$3.23M ₿504	$2.96M ₿151.61
2517	Arsenal Fan Token AFC	$0.3368 ₿0.000031	0.33	$2.96M ₿307.58	$0.3393 ₿0.000031	$0.3321 ₿0.000028	$588.67K ₿80.23	$13.48M ₿1.26K	$2.96M ₿307.58
2518	hi Dollar HI	$0.00009304 ₿0.0000000075	0.27	$2.95M ₿28.14	$0.00009312 ₿0.0000000078	$0.00009158 ₿0.0000000074	$86.65K ₿1.88	$9.3M ₿73.5	$2.95M ₿28.14
2519	Arcana Network XAR	$0.005417 ₿0.0000027	-26.03	$2.95M ₿0	$0.009377 ₿0.0000028	$0.005365 ₿0.0000026	$2.35M ₿67.02	$5.42M	$2.95M ₿0
2521	IMPT IMPT	$0.002414 ₿0.000000060	-1.20	$2.94M ₿72.04	$0.002489 ₿0.000000061	$0.002388 ₿0.000000060	$244.35K ₿1.99	$3.98M ₿130.64	$2.94M ₿72.04
2525	Wrapped MistCoin WMC	$6.42 ₿0.00036	0.46	$2.94M ₿0	$6.58 ₿0.00047	$6.38 ₿0.00035	$7.7K ₿8.65	$3.83M ₿80.86	$2.94M ₿0
2526	Huobi BTC HBTC	$3,026.83 ₿0.33	-14.87	$2.93M ₿2.98K	$3,556.57 ₿0.34	$2,984.75 ₿0.31	$318.36 ₿0	$2.93M ₿2.98K	$2.93M ₿2.98K
2527	Welshcorgicoin WELSH	$0.0002933 ₿0.000000095	0.82	$2.93M ₿954.63	$0.0003026 ₿0.00000010	$0.0002814 ₿0.000000094	$11.73K ₿21.4	$2.93M ₿954.63	$2.93M ₿954.63
2528	Neurobro BRO	$0.003692	-5.42	$2.93M	$0.004066	$0.003631	$13.65K	$3.64M	$2.93M
2531	ParagonsDAO PDT	$0.02349 ₿0.0000023	1.47	$2.92M ₿293.88	$0.02403 ₿0.0000024	$0.02299 ₿0.0000023	$71.48 ₿0.3	$3.37M ₿384.5	$2.92M ₿293.88
2532	Turbos Finance TURBOS	$0.001551 ₿0.000000059	17.53	$2.89M ₿97.3	$0.001606 ₿0.000000062	$0.001318 ₿0.000000059	$381.93K ₿11.29	$5.73M ₿221.51	$2.89M ₿97.3
2533	Trio (Ordinals) TRIO	$0.6859	-1.16	$2.89M	$0.7404	$0.6456	$275.38K	$14.41M	$2.89M
2536	UX Chain UX	$0.000653 ₿0.000000063	-46.99	$2.89M ₿281.48	$0.001281 ₿0.000000064	$0.0006107 ₿0.000000062	$75.53K ₿1.63	$8.03M ₿780.47	$2.89M ₿281.48
2538	ZambesiGold ZGD	$0.06901 ₿0.0000013	-24.17	$2.89M ₿56.11	$0.09202 ₿0.0000013	$0.06901 ₿0.0000011	$7.47K ₿0.04	$12.22M ₿236.99	$2.89M ₿56.11
2539	Karura KAR	$0.02476 ₿0.0000022	-1.57	$2.89M ₿236.77	$0.02581 ₿0.0000025	$0.02357 ₿0.0000022	$266.18K ₿4.34	$3.96M ₿241.83	$2.89M ₿236.77
2541	yfii finance YFII	$73 ₿0.0076	-4.76	$2.88M ₿305.55	$77.42 ₿0.0077	$71.98 ₿0.0075	$197.76K ₿534.38	$2.9M ₿307.61	$2.88M ₿305.55
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}