หน้าผลลัพธ์ 18 สำหรับ เหรียญ Combo Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Combo Ecosystem

Combo Ecosystem (3762)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2046	IPOR IPOR	$0.1306 ₿0.0000083	76.82	$3.77M ₿117.22	$0.1353 ₿0.0000086	$0.07156 ₿0.0000083	$143.62K ₿0.25	$13.07M ₿840.88	$3.77M ₿117.22
2047	RocketX Exchange RVF	$0.03888 ₿0.0000063	-0.68	$3.75M ₿627.52	$0.04 ₿0.0000065	$0.03691 ₿0.0000061	$70.36K ₿2.39	$3.84M ₿627.52	$3.75M ₿627.52
2048	High Yield USD (Base) HYUSD	$1.08	-0.01	$3.74M	$1.09	$1.08	$42.22K	$3.74M	$3.74M
2049	Edgevana Staked SOL EDGESOL	$153.69 ₿0.0026	-1.29	$3.74M ₿0	$155.82 ₿0.0028	$147.97 ₿0.0026	$7.11K ₿0	$3.74M ₿0.29	$3.74M ₿0
2050	Veno USD VUSD	$0.9971	-0.04	$3.74M	$1	$0.994	$43.06K	$3.74M	$3.74M
2051	Legend of Arcadia ARCA	$0.0213	-1.32	$3.73M	$0.02198	$0.02126	$271.06K	$21.3M	$3.73M
2052	HELLO HELLO	$0.007019 ₿0.00000085	-2.19	$3.73M ₿456.37	$0.007183 ₿0.00000090	$0.006974 ₿0.00000083	$82.79K ₿29	$7.01M ₿858.97	$3.73M ₿456.37
2053	Troll TROLL	$0.000000003889 ₿0.00000000000050	-13.79	$3.74M ₿490.63	$0.000000005211 ₿0.00000000000061	$0.000000003768 ₿0.00000000000050	$1.77M ₿441.86	$3.74M ₿490.84	$3.74M ₿490.63
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.0446 ₿0.00000052	$0.04227 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Matrix AI Network MAN	$0.008102 ₿0.00000057	-2.52	$3.73M ₿258.2	$0.00841 ₿0.00000062	$0.007952 ₿0.00000057	$113.98K ₿2.62	$6.16M ₿433.59	$3.73M ₿258.2
2056	SubQuery Network SQT	$0.001564 ₿0.00000043	-2.28	$3.72M ₿345.58	$0.001604 ₿0.00000049	$0.001549 ₿0.00000042	$159.45K ₿38.56	$15.81M ₿4.3K	$3.72M ₿345.58
2057	Forward FORWARD	$0.0007421 ₿0.000000096	-0.20	$3.71M ₿391.45	$0.0007459 ₿0.00000010	$0.0007389 ₿0.000000094	$250.24K ₿21.16	$3.71M ₿484.97	$3.71M ₿391.45
2058	Sillynubcat NUB	$0.003668 ₿0.00000068	-5.75	$3.67M ₿0	$0.003942 ₿0.00000074	$0.003386 ₿0.00000054	$537.83K ₿66.12	$3.67M ₿682.75	$3.67M ₿0
2059	Viberate VIB	$0.0203 ₿0.0000017	13.15	$3.71M ₿319.99	$0.02195 ₿0.0000018	$0.01741 ₿0.0000016	$4.9M ₿76.76	$4.07M ₿350.55	$3.71M ₿319.99
2060	Afreum AFR	$0.0006555 ₿0.000000015	-5.52	$3.7M ₿88.31	$0.0006938 ₿0.000000015	$0.0006446 ₿0.000000014	$2.54K ₿2.83	$5.24M ₿125.04	$3.7M ₿88.31
2061	Argentine Football Association Fan Token ARG	$0.6191 ₿0.000031	-2.10	$3.7M ₿147.44	$0.6361 ₿0.000031	$0.6202 ₿0.000029	$1.71M ₿25.94	$12.4M ₿624.39	$3.7M ₿147.44
2062	Decubate DCB	$0.01005 ₿0.0000018	-0.84	$3.7M ₿629.42	$0.01015 ₿0.0000019	$0.01002 ₿0.0000018	$49.43K ₿16.53	$10.05M ₿1.86K	$3.7M ₿629.42
2064	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2065	APWine APW	$0.3823 ₿0.000037	0.90	$3.68M ₿363.88	$0.3862 ₿0.000039	$0.356 ₿0.000036	$2.86K ₿12.36	$19.12M ₿1.89K	$3.68M ₿363.88
2066	Shiden Network SDN	$0.0561 ₿0.0000044	3.43	$3.68M ₿290.59	$0.05771 ₿0.0000046	$0.0538 ₿0.0000043	$47.43K ₿6.3	$4.83M ₿377	$3.68M ₿290.59
2068	BOSAGORA BOA	$0.006716 ₿0.00000033	-0.35	$3.67M ₿140.43	$0.006786 ₿0.00000033	$0.006686 ₿0.00000032	$91.15K ₿3.29	$8.42M ₿297.83	$3.67M ₿140.43
2069	Dogechain DC	$0.00009302 ₿0.000000011	-4.23	$3.67M ₿331.9	$0.0000972 ₿0.000000012	$0.00009058 ₿0.000000011	$1.02M ₿38.95	$15.77M ₿2.01K	$3.67M ₿331.9
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4532 ₿0.0000053	$0.185 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2071	Glo Dollar USDGLO	$1 ₿0.000014	0.14	$3.66M ₿37.25	$1 ₿0.000014	$0.9951 ₿0.000014	$42.54K ₿0.36	$3.66M ₿37.25	$3.66M ₿37.25
2072	renBTC RENBTC	$12,027.21 ₿1.00020	-1.15	$3.66M ₿304.56	$12,232.68 ₿1.011	$11,818.08 ₿0.98	$2.3K ₿0.22	$3.66M ₿304.56	$3.66M ₿304.56
2073	WELF WELF	$0.6875	-1.54	$3.65M	$0.7014	$0.6587	$5.13K	$34.38M	$3.65M
2074	Opus OPUS	$0.003656	-15.02	$3.66M	$0.004364	$0.003498	$308.82K	$3.66M	$3.66M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.55 ₿0.000018	$1.49 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Multibit MUBI	$0.003846 ₿0.0000021	-2.31	$3.66M ₿2.02K	$0.004148 ₿0.0000023	$0.003834 ₿0.0000019	$3.21M ₿456.09	$3.85M ₿2.13K	$3.66M ₿2.02K
2076	PLAY PLAY	$0.004869	-1.15	$3.66M	$0.004951	$0.004767	$7.58K	$4.86M	$3.66M
2077	Neurai XNA	$0.0002473 ₿0.000000037	-0.26	$3.65M ₿456	$0.000248 ₿0.000000040	$0.0002368 ₿0.000000037	$67.52K ₿8.9	$3.65M ₿456	$3.65M ₿456
2078	KiboShib KIBSHI	$0.000003639 ₿0.000000000086	26.40	$3.64M ₿87.84	$0.00000375 ₿0.000000000092	$0.000002849 ₿0.000000000084	$289.73K ₿0.42	$3.64M ₿87.84	$3.64M ₿87.84
2081	Mey Network MEY	$0.04153	-6.62	$3.58M	$0.04755	$0.0393	$169.07K	$94.44M	$3.58M
2082	mini MINI	$0.004133	-2.34	$3.62M	$0.004232	$0.003805	$448.59K	$3.62M	$3.62M
2085	Prosper PROS	$0.07016 ₿0.0000074	-56.87	$3.61M ₿243.32	$0.1627 ₿0.0000076	$0.07015 ₿0.0000073	$37.03K ₿39.89	$7.02M ₿746.7	$3.61M ₿243.32
2087	RAI Finance SOFI	$0.007097 ₿0.00000045	4.67	$3.6M ₿233.47	$0.007683 ₿0.00000048	$0.006659 ₿0.00000045	$326.16K ₿18.95	$7.09M ₿460.33	$3.6M ₿233.47
2089	MahaDAO MAHA	$0.5902 ₿0.000032	0.65	$3.6M ₿172.33	$0.5903 ₿0.000032	$0.5817 ₿0.000031	$173.19K ₿6.07	$5.84M ₿322.03	$3.6M ₿172.33
2090	Eesee ESE	$0.008167	-5.13	$3.6M	$0.008642	$0.008153	$991.59K	$4.66M	$3.6M
2091	KIKICat KIKI	$0.003567	1.92	$3.57M	$0.003639	$0.003466	$709.99K	$3.57M	$3.57M
2092	Fluxbot FLUXB	$0.008396 ₿0.0000013	-1.55	$3.62M ₿0	$0.008544 ₿0.0000014	$0.008141 ₿0.0000012	$69.98K ₿5.26	$4.2M ₿683.77	$3.62M ₿0
2093	Cosplay Token COT	$0.003822 ₿0.00000062	1.39	$3.58M ₿586.7	$0.003819 ₿0.00000063	$0.003742 ₿0.00000057	$25.69K ₿4.83	$3.82M ₿625.73	$3.58M ₿586.7
2094	Honeyland HXD	$0.008149 ₿0.0000016	-3.54	$3.58M ₿392.88	$0.00845 ₿0.0000020	$0.008068 ₿0.0000016	$115.38K ₿3.99	$8.15M ₿1.68K	$3.58M ₿392.88
2096	Wownero WOW	$0.03994 ₿0.0000014	-3.03	$3.58M ₿120.48	$0.04196 ₿0.0000015	$0.03957 ₿0.0000014	$1.13K ₿0.08	$3.58M ₿269.09	$3.58M ₿120.48
2098	Shoggoth SHOGGOTH	$0.003534	13.20	$3.54M	$0.003649	$0.0029	$979.87K	$3.54M	$3.54M
2100	LayerAI LAI	$0.001573 ₿0.00000066	-23.38	$3.59M ₿210.86	$0.002075 ₿0.00000069	$0.001419 ₿0.00000065	$3.18M ₿131.41	$4.53M ₿1.99K	$3.59M ₿210.86
2101	Utility Web3Shot UW3S	$0.1432 ₿0.0000025	-1.23	$3.54M ₿63.62	$0.2496 ₿0.0000026	$0.1405 ₿0.0000024	$42.47K ₿0.04	$1.43B ₿25.75K	$3.54M ₿63.62
2102	Arcana Network XAR	$0.008669 ₿0.0000027	1.34	$3.56M ₿0	$0.009124 ₿0.0000028	$0.008555 ₿0.0000026	$161.34K ₿67.02	$8.69M	$3.56M ₿0
2104	Welshcorgicoin WELSH	$0.0003543 ₿0.000000095	-0.82	$3.54M ₿954.63	$0.0003676 ₿0.00000010	$0.0003418 ₿0.000000094	$7.06K ₿21.4	$3.54M ₿954.63	$3.54M ₿954.63
2105	BobaCat PSPS	$0.006131 ₿0.00000064	11.83	$3.48M ₿369.26	$0.006026 ₿0.00000071	$0.005322 ₿0.00000057	$83.65K ₿15.6	$3.48M ₿369.26	$3.48M ₿369.26
2106	BountyMarketCap BMC	$0.03539 ₿0.0000011	-2.26	$3.54M ₿113.85	$0.03628 ₿0.0000011	$0.03478 ₿0.0000011	$7.69K ₿0.26	$3.54M ₿113.85	$3.54M ₿113.85
2107	AlphaKEK.AI AIKEK	$0.01483 ₿0.00000023	-0.68	$3.52M ₿0	$0.01565 ₿0.00000026	$0.01456 ₿0.00000022	$3.66K ₿0.95	$3.52M ₿58.68	$3.52M ₿0
2108	MAD MAD	$0.000003509	-0.91	$3.51M	$0.00000361	$0.00000336	$579.7K	$3.51M	$3.51M
2109	Everdome DOME	$0.0001264 ₿0.0000000076	-2.49	$3.51M ₿206.46	$0.0001302 ₿0.0000000078	$0.0001246 ₿0.0000000076	$309.39K ₿7.95	$12.65M ₿765.08	$3.51M ₿206.46
2110	Rain Coin RAIN	$3.51 ₿0.00014	-2.85	$3.51M ₿142.92	$3.63 ₿0.00015	$3.51 ₿0.00014	$68.47K ₿0.94	$3.51M ₿142.92	$3.51M ₿142.92
2111	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,565.27	-3.76	$3.51M	$1,633.64	$1,565.77	$517.71	$3.51M	$3.51M
2113	Patriot PATRIOT	$0.000347	-3.69	$3.47M	$0.0003688	$0.0003302	$64.06K	$3.47M	$3.47M
2115	MYSO Token MYT	$0.04984	134.10	$3.12M	$0.1327	$0.02125	$70.68K	$4.99M	$3.12M
2116	U Coin U	$0.01394	6.93	$3.48M	$0.01422	$0.01289	$335.36K	$3.48M	$3.48M
2118	Trio (Ordinals) TRIO	$0.9519	0.10	$3.45M	$0.9682	$0.9256	$468.04K	$20M	$3.45M
2119	Furmula FURM	$0.004579	-2.92	$3.42M	$0.004725	$0.004419	$623.56K	$4.21M	$3.42M
2120	TG.Casino TGC	$0.1561 ₿0.0000051	-10.15	$3.44M ₿372.08	$0.1749 ₿0.0000053	$0.1543 ₿0.0000048	$129.9K ₿4.66	$12.55M ₿448.01	$3.44M ₿372.08
2121	Dolan Duck DOLAN	$0.0351 ₿0.00000019	-2.63	$3.45M ₿0	$0.03618 ₿0.00000024	$0.0331 ₿0.00000016	$136.7K ₿1.34	$3.45M ₿19.47	$3.45M ₿0
2122	Hera Finance HERA	$0.8106 ₿0.000061	1.94	$3.44M ₿252.75	$0.8174 ₿0.000063	$0.7163 ₿0.000058	$29.96K ₿4.59	$8.12M ₿615.72	$3.44M ₿252.75
2125	LAIKA the Cosmodog LAIKA	$0.000003419	2.54	$3.42M	$0.000003419	$0.00000317	$42.39K	$3.42M	$3.42M
2127	AlphBanX ABX	$0.03969	-6.34	$3.42M	$0.044	$0.03772	$98.72K	$3.97M	$3.42M
2128	Karura KAR	$0.02931 ₿0.0000022	-2.35	$3.42M ₿236.77	$0.03032 ₿0.0000025	$0.02932 ₿0.0000022	$104.19K ₿4.34	$4.69M ₿241.83	$3.42M ₿236.77
2129	00 Token 00	$0.01469 ₿0.0000018	-2.82	$3.42M ₿418.51	$0.01532 ₿0.0000022	$0.01432 ₿0.0000014	$212.86K ₿115.6	$14.69M ₿1.8K	$3.42M ₿418.51
2131	Grin GRIN	$0.01735 ₿0.00000096	4.01	$3.41M ₿158.69	$0.01769 ₿0.0000010	$0.01624 ₿0.00000093	$37.59K ₿1.36	$3.41M	$3.41M ₿158.69
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Santiment Network Token SAN	$0.0533 ₿0.0000017	-0.85	$3.41M ₿110.64	$0.1476 ₿0.0000017	$0.1468 ₿0.0000017	$23.41 ₿0	$4.44M ₿143.96	$3.41M ₿110.64
2133	MAGA Hat MAGA	$0.000008339	-3.86	$3.42M	$0.000008719	$0.000008169	$3.17M	$3.45M	$3.42M
2134	Seedworld SWORLD	$0.0005201	-1.95	$3.41M	$0.0005423	$0.0005	$13.27K	$10.41M	$3.41M
2135	HahaYes RIZO	$0.00000809	-10.15	$3.4M	$0.000009029	$0.000007819	$113.26K	$3.4M	$3.4M
2136	XANA XETA	$0.001001 ₿0.00000013	-1.69	$3.4M ₿295	$0.00102 ₿0.00000015	$0.001 ₿0.00000011	$253.7K ₿36.65	$4.93M ₿680.07	$3.4M ₿295
2138	Credefi CREDI	$0.00454 ₿0.00000056	1.48	$3.4M ₿419.47	$0.004609 ₿0.00000065	$0.004302 ₿0.00000055	$256.66K ₿8.73	$4.31M ₿531.54	$3.4M ₿419.47
2139	Carry CRE	$0.0003395 ₿0.00000010	3.59	$3.4M ₿1.14K	$0.009665 ₿0.00000011	$0.008878 ₿0.00000010	$0.31 ₿12.92	$3.4M ₿1.14K	$3.4M ₿1.14K
2140	DappRadar RADAR	$0.002636 ₿0.00000012	1.43	$3.4M ₿144.26	$0.002645 ₿0.00000013	$0.002551 ₿0.00000012	$324.05K ₿7.41	$26.37M ₿1.28K	$3.4M ₿144.26
2141	LightLink LL	$0.0119	-0.64	$3.39M	$0.012	$0.01179	$150.82K	$11.9M	$3.39M
2142	Divergence Protocol DIVER	$0.005133 ₿0.00000029	-0.48	$3.37M ₿36.9	$0.005182 ₿0.00000030	$0.005109 ₿0.00000029	$177.81K ₿3.72	$5.11M ₿297.9	$3.37M ₿36.9
2143	VNX EURO VEUR	$1.13 ₿0.000015	0.43	$3.38M ₿35.43	$1.13 ₿0.000015	$1.13 ₿0.000015	$131.28K ₿1.53	$3.38M ₿35.43	$3.38M ₿35.43
2144	Shrub SHRUB	$0.00358	-14.54	$3.38M	$0.00419	$0.003573	$1.38M	$3.41M	$3.38M
2145	Dynex DNX	$0.03333 ₿0.0000098	-11.33	$3.38M ₿868.33	$0.0376 ₿0.000010	$0.03175 ₿0.0000098	$296.49K ₿32.42	$3.39M ₿868.35	$3.38M ₿868.33
2146	Autonomous Virtual Beings AVB	$0.00336	-1.80	$3.36M	$0.003491	$0.003047	$521.91K	$3.36M	$3.36M
2148	Audit AUDIT	$0.03368	-1.58	$3.37M	$0.03423	$0.03223	$329.71	$3.37M	$3.37M
2149	Garden SEED	$0.2699 ₿0.0000064	1.21	$3.36M ₿68	$0.2737 ₿0.0000065	$0.2667 ₿0.0000059	$1.24 ₿1.02	$39.68M ₿944.1	$3.36M ₿68
2150	Beercoin BEER	$0.000003769	-3.69	$3.36M	$0.000003929	$0.00000366	$2.73M	$3.36M	$3.36M
2151	Symbiosis SIS	$0.0512 ₿0.0000061	-7.91	$3.35M ₿378.98	$0.05603 ₿0.0000062	$0.05032 ₿0.0000059	$1.97M ₿67.79	$5.12M ₿610.79	$3.35M ₿378.98
2152	Rejuve.AI RJV	$0.006232 ₿0.00000049	-2.62	$3.34M ₿266.12	$0.0064 ₿0.00000053	$0.006178 ₿0.00000049	$937.66K ₿6.67	$6.24M ₿496.24	$3.34M ₿266.12
2153	StarDOGE STARDOGE	$0.00003335	-5.95	$3.32M	$0.00003584	$0.00002979	$445.74K	$3.32M	$3.32M
2154	azit AZIT	$0.01082 ₿0.00000098	0.05	$3.34M ₿164.05	$0.0118 ₿0.0000010	$0.01054 ₿0.00000097	$799.65K ₿7.31	$5.41M ₿490.43	$3.34M ₿164.05
2155	Arsenal Fan Token AFC	$0.4994 ₿0.000031	-0.45	$3.34M ₿307.58	$0.5221 ₿0.000031	$0.4904 ₿0.000028	$974.02K ₿80.23	$19.98M ₿1.26K	$3.34M ₿307.58
2157	DeFinity DEFX	$0.02175 ₿0.00000060	-6.06	$3.33M ₿93.24	$0.02319 ₿0.00000061	$0.02138 ₿0.00000058	$5.79K ₿0.11	$3.73M ₿104.47	$3.33M ₿93.24
2159	Landshare Token LAND	$0.5796 ₿0.000063	0.04	$3.33M ₿243.46	$0.5829 ₿0.000066	$0.5786 ₿0.000055	$178.17K ₿11.19	$3.34M ₿243.46	$3.33M ₿243.46
2160	WHALE WHALE	$0.3639 ₿0.000011	-3.46	$3.33M ₿107.31	$1.25 ₿0.000011	$0.3251 ₿0.000011	$72.01K ₿1.48	$3.64M ₿117.32	$3.33M ₿107.31
2162	LiquidDriver LQDR	$0.3263 ₿0.000010	-1.44	$3.32M ₿43.69	$0.3314 ₿0.000010	$0.3238 ₿0.000010	$3.37K ₿0.42	$3.32M	$3.32M ₿43.69
2163	f(x) Coin FX	$0.05008 ₿0.0000028	0.06	$3.32M ₿2.03K	$0.05054 ₿0.0000030	$0.04982 ₿0.0000028	$59.52K ₿39.52	$3.32M ₿2.03K	$3.32M ₿2.03K
2164	Asia Coin ASIA	$0.06606 ₿0.0000019	-0.17	$3.3M ₿95.56	$0.06678 ₿0.0000097	$0.06022 ₿0.0000018	$10.11K ₿0.33	$6.61M ₿191.11	$3.3M ₿95.56
2165	Celer Bridged WBTC (Conflux) WBTC	$84,560	-0.17	$3.29M	$85,043	$83,159	$45.53K	$3.29M	$3.29M
2166	Dasha VVAIFU	$0.003316	-13.87	$3.29M	$0.003857	$0.003172	$753.17K	$3.29M	$3.29M
2169	Shade Protocol SHD	$0.7061 ₿0.000085	-1.31	$3.28M ₿227.79	$0.7195 ₿0.000087	$0.6993 ₿0.000083	$370.96K ₿4.98	$7.07M ₿857.81	$3.28M ₿227.79
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}