Page de résultats 18 pour Top des cryptomonnaies Combo Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Combo Ecosystem

Combo Ecosystem (3762)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2112	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004662	-5.81	$4.62M	$0.004949	$0.004315	$2.98K	$4.62M	$4.62M
2113	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$10.66 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2114	Project WITH WIKEN	$0.004379 ₿0.00000018	-0.15	$4.61M ₿189.91	$0.004406 ₿0.00000019	$0.004327 ₿0.00000018	$41.12K ₿5.75	$4.63M ₿198.59	$4.61M ₿189.91
2115	BOSAGORA BOA	$0.008349 ₿0.00000033	-0.03	$4.6M ₿140.43	$0.008492 ₿0.00000033	$0.008284 ₿0.00000032	$152K ₿3.29	$10.75M ₿297.83	$4.6M ₿140.43
2116	MOE MOE	$0.03673 ₿0.0000046	3.44	$4.59M ₿179.81	$0.03719 ₿0.0000046	$0.03551 ₿0.0000037	$7.08K ₿14.7	$13.87M ₿1.35K	$4.59M ₿179.81
2118	Dtravel TRVL	$0.01048 ₿0.0000010	0.05	$4.57M ₿317.13	$0.01054 ₿0.0000011	$0.01043 ₿0.0000010	$142.63K ₿2.81	$10.48M ₿1.04K	$4.57M ₿317.13
2119	Shade Protocol SHD	$0.9494 ₿0.000085	-1.58	$4.56M ₿227.79	$0.9787 ₿0.000087	$0.9459 ₿0.000083	$401.53K ₿4.98	$9.52M ₿857.81	$4.56M ₿227.79
2120	Degen Spartan AI DEGENAI	$0.004562	1.47	$4.56M	$0.004684	$0.004206	$2.38M	$4.56M	$4.56M
2121	Vai VAI	$0.9977 ₿0.000014	0.03	$4.55M ₿98.41	$1 ₿0.000014	$0.9947 ₿0.000014	$6.59K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2122	Wownero WOW	$0.0488 ₿0.0000014	-2.70	$4.54M ₿120.48	$0.05071 ₿0.0000015	$0.04827 ₿0.0000014	$4.94K ₿0.08	$4.54M ₿269.09	$4.54M ₿120.48
2124	STAT STAT	$0.07048 ₿0.0000027	-1.78	$4.54M ₿114.6	$0.07353 ₿0.0000028	$0.07042 ₿0.0000026	$318.69K ₿4.22	$6.83M ₿271.43	$4.54M ₿114.6
2125	Karura KAR	$0.03891 ₿0.0000022	-1.55	$4.54M ₿236.77	$0.04055 ₿0.0000025	$0.03878 ₿0.0000022	$98.3K ₿4.34	$6.23M ₿241.83	$4.54M ₿236.77
2127	azit AZIT	$0.01422 ₿0.00000098	1.32	$4.53M ₿164.05	$0.01441 ₿0.0000010	$0.01403 ₿0.00000097	$339.85K ₿7.31	$7.11M ₿490.43	$4.53M ₿164.05
2128	Bitcoin on Base BTCB	$0.2893	-1.28	$4.52M	$0.3008	$0.2809	$32.2K	$4.52M	$4.52M
2130	Heurist HEU	$0.03006	-1.90	$4.52M	$0.03133	$0.02961	$75.84K	$29.7M	$4.52M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	RWA Inc. RWA	$0.01352	-8.28	$4.51M	$0.01632	$0.01351	$700.65K	$13.46M	$4.51M
2134	GameSwift GSWIFT	$0.01209 ₿0.0000069	1.32	$4.5M ₿386.81	$0.01236 ₿0.0000072	$0.01172 ₿0.0000068	$563.73K ₿12.38	$9.32M ₿9.62K	$4.5M ₿386.81
2135	Ispolink ISP	$0.0004972 ₿0.000000050	-5.52	$4.49M ₿151.61	$0.000531 ₿0.000000051	$0.0004975 ₿0.000000049	$488.57K ₿7.3	$4.93M ₿504	$4.49M ₿151.61
2136	Voyager Token VGX	$0.004912 ₿0.0000015	-1.32	$4.49M ₿435.9	$0.005116 ₿0.0000015	$0.004772 ₿0.0000014	$813.97K ₿114.66	$4.5M ₿439.69	$4.49M ₿435.9
2138	Seedworld SWORLD	$0.000648	1.98	$4.48M	$0.000666	$0.000631	$41.39K	$12.95M	$4.48M
2140	Carbon Browser CSIX	$0.007119 ₿0.0000011	-2.28	$4.47M ₿438.87	$0.007564 ₿0.0000011	$0.007117 ₿0.0000011	$2.02M ₿18.79	$6.52M ₿1.04K	$4.47M ₿438.87
2141	XCAD Network XCAD	$0.06145 ₿0.000014	1.85	$4.46M ₿755.38	$0.06193 ₿0.000015	$0.05979 ₿0.000014	$776.06K ₿94.35	$12.21M ₿2.92K	$4.46M ₿755.38
2142	cUNI CUNI	$0.1176 ₿0.0000032	-3.02	$4.46M ₿313.05	$0.1246 ₿0.0000033	$0.1177 ₿0.0000032	$7.02 ₿0	$4.46M ₿313.05	$4.46M ₿313.05
2143	Stride Staked Osmo STOSMO	$0.3244 ₿0.000022	0.77	$4.46M ₿453.11	$0.3316 ₿0.000023	$0.3219 ₿0.000022	$10.97K ₿0.69	$4.46M ₿453.11	$4.46M ₿453.11
2144	HELLO HELLO	$0.008383 ₿0.00000085	-0.68	$4.45M ₿456.37	$0.008485 ₿0.00000090	$0.008308 ₿0.00000083	$214.42K ₿29	$8.38M ₿858.97	$4.45M ₿456.37
2145	Akuma Inu AKUMA	$0.000006669	1.33	$4.44M	$0.00000695	$0.00000634	$137.55K	$4.44M	$4.44M
2146	Premia PREMIA	$0.09097 ₿0.0000052	-9.34	$4.44M ₿198.17	$0.104 ₿0.0000052	$0.08966 ₿0.0000051	$22.61K ₿0.32	$9.1M ₿522.61	$4.44M ₿198.17
2147	Numerico NWC	$0.02839 ₿0.0000021	-1.55	$4.43M ₿370.47	$0.02886 ₿0.0000024	$0.02739 ₿0.0000020	$95.51K ₿7.8	$7.55M ₿590.34	$4.43M ₿370.47
2148	PINO PINO	$0.004474	-6.94	$4.43M	$0.004885	$0.004341	$42.5K	$4.43M	$4.43M
2149	hehe HEHE	$0.00528	3.12	$4.43M	$0.005713	$0.00512	$47.93K	$4.43M	$4.43M
2150	Landshare Token LAND	$0.7498 ₿0.000063	-1.37	$4.41M ₿243.46	$0.7802 ₿0.000066	$0.7485 ₿0.000055	$161.93K ₿11.19	$4.42M ₿243.46	$4.41M ₿243.46
2151	SNPad SNPAD	$0.01574	-16.11	$4.41M	$0.0189	$0.01562	$44.7K	$4.41M	$4.41M
2152	APWine APW	$0.459 ₿0.000037	-3.67	$4.41M ₿363.88	$0.6985 ₿0.000039	$0.4548 ₿0.000036	$1.15K ₿12.36	$22.87M ₿1.89K	$4.41M ₿363.88
2153	Utility Web3Shot UW3S	$0.1783 ₿0.0000025	17.91	$4.41M ₿63.62	$0.2319 ₿0.0000026	$0.1509 ₿0.0000024	$65.88K ₿0.04	$1.78B ₿25.75K	$4.41M ₿63.62
2155	Credefi CREDI	$0.005879 ₿0.00000056	-5.22	$4.4M ₿419.47	$0.006274 ₿0.00000065	$0.005846 ₿0.00000055	$191.17K ₿8.73	$5.58M ₿531.54	$4.4M ₿419.47
2156	Handy HANDY	$0.0008436 ₿0.0000000091	5.32	$4.4M ₿47.62	$0.0008484 ₿0.0000000091	$0.000801 ₿0.0000000064	$40.51 ₿0.02	$8.44M ₿91.3	$4.4M ₿47.62
2157	LightLink LL	$0.01522	-4.01	$4.39M	$0.01587	$0.01522	$163.12K	$15.22M	$4.39M
2159	RealGoat RGOAT	$0.0000002085	-0.61	$4.38M	$0.0000002098	$0.0000002085	$5.91	$4.38M	$4.38M
2161	00 Token 00	$0.01871 ₿0.0000018	0.21	$4.35M ₿418.51	$0.01912 ₿0.0000022	$0.01851 ₿0.0000014	$104.66K ₿115.6	$18.71M ₿1.8K	$4.35M ₿418.51
2163	Somnium Space CUBEs CUBE	$0.2916 ₿0.000016	-5.01	$4.33M ₿245.61	$0.3115 ₿0.000016	$0.2902 ₿0.000016	$7.73K ₿0.91	$11.68M ₿662.78	$4.33M ₿245.61
2164	Fren Pet FP	$0.59 ₿0.00018	-7.67	$4.32M ₿0	$0.6501 ₿0.00023	$0.5879 ₿0.00012	$27.86K ₿137.32	$4.32M ₿1.81K	$4.32M ₿0
2165	Kyber Network KNCL	$0.3669 ₿0.000010	2.73	$4.32M ₿231.35	$0.3708 ₿0.000012	$0.3549 ₿0.000010	$8.72K ₿1.12	$4.48M ₿145.82	$4.32M ₿231.35
2167	WiFi Map WIFI	$0.007324 ₿0.0000018	-5.56	$4.32M ₿566.16	$0.007969 ₿0.0000019	$0.007314 ₿0.0000018	$85.49K ₿12.9	$7.33M ₿1.84K	$4.32M ₿566.16
2168	Switch Token SWITCH	$0.00009692 ₿0.000000010	-65.58	$4.31M ₿0	$0.0002828 ₿0.000000010	$0.00008553 ₿0.0000000096	$9.24K ₿13.77	$4.85M ₿33.67	$4.31M ₿0
2169	ParagonsDAO PDT	$0.0348 ₿0.0000023	-10.05	$4.31M ₿293.88	$0.03987 ₿0.0000024	$0.03454 ₿0.0000023	$26.48K ₿0.3	$4.98M ₿384.5	$4.31M ₿293.88
2170	Optim Finance O	$0.2453	-2.74	$4.31M	$0.2535	$0.2379	$12.4K	$6.13M	$4.31M
2171	Krypton DAO KRD	$0.04201 ₿0.000011	-6.76	$4.31M ₿1.19K	$0.04605 ₿0.000011	$0.04007 ₿0.000011	$17.17K ₿0.1	$420.18M ₿116.57K	$4.31M ₿1.19K
2172	Baanx BXX	$0.01719 ₿0.0000024	1.70	$4.3M ₿84.99	$0.01732 ₿0.0000030	$0.01682 ₿0.0000023	$13.17K ₿16.82	$4.3M ₿588.36	$4.3M ₿84.99
2173	AlphaKEK.AI AIKEK	$0.0181 ₿0.00000023	-9.28	$4.29M ₿0	$0.02084 ₿0.00000026	$0.01797 ₿0.00000022	$4.68K ₿0.95	$4.29M ₿58.68	$4.29M ₿0
2175	Mint Club MINT	$0.000003719 ₿0.000000000095	-9.94	$4.27M ₿109.87	$0.00000414 ₿0.00000000010	$0.00000366 ₿0.000000000093	$160.2 ₿2.13	$4.27M ₿109.87	$4.27M ₿109.87
2176	Permission Coin ASK	$0.0001928 ₿0.0000000065	-0.92	$4.27M ₿138.93	$0.0002008 ₿0.0000000066	$0.0001915 ₿0.0000000064	$31.89K ₿2.11	$19.32M ₿657.17	$4.27M ₿138.93
2177	Storm Trade STORM	$0.01796	-1.63	$4.27M	$0.01832	$0.01775	$7.03M	$17.96M	$4.27M
2179	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2180	Beercoin BEER	$0.000004789	-2.73	$4.26M	$0.0000051	$0.000004789	$2.89M	$4.26M	$4.26M
2181	The Innovation Game TIG	$0.2119	-0.45	$4.25M	$0.2147	$0.2084	$116.34K	$9.33M	$4.25M
2182	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.01 ₿0.00047	3.53	$4.25M ₿98.31	$50.21 ₿0.00047	$43.94 ₿0.00046	$49.18K ₿0.04	$4.25M ₿98.31	$4.25M ₿98.31
2184	KWEEN KWEEN	$0.004269	1.83	$4.25M	$0.004494	$0.00387	$43.22K	$4.25M	$4.25M
2185	BOB Token BOB	$0.000006129 ₿0.00000000045	-1.54	$4.24M ₿314.15	$0.00000645 ₿0.00000000049	$0.000006109 ₿0.00000000045	$246.37K ₿40.13	$4.24M ₿314.15	$4.24M ₿314.15
2186	AlphBanX ABX	$0.04911	-2.93	$4.24M	$0.05064	$0.04537	$49.23K	$4.91M	$4.24M
2189	Obyte GBYTE	$4.76 ₿0.00028	-4.41	$4.23M ₿242.07	$5.57 ₿0.00028	$4.67 ₿0.00012	$8.64K ₿0.02	$4.77M ₿281.81	$4.23M ₿242.07
2190	WINR Protocol WINR	$0.008438 ₿0.00000087	-0.52	$4.22M ₿298.27	$0.008627 ₿0.00000087	$0.008414 ₿0.00000083	$16.07K ₿3.14	$5.52M ₿313.61	$4.22M ₿298.27
2191	Roaring Kitty ROAR	$0.004212	1.59	$4.21M	$0.004285	$0.004073	$53.01K	$4.21M	$4.21M
2192	ProtoKOLs KOL	$0.4185	-1.62	$4.18M	$0.4427	$0.4133	$9.16K	$4.18M	$4.18M
2194	Wrapped Solana (Universal) USOL	$166.62	0.97	$4.18M	$172.58	$164.92	$1.3M	$4.18M	$4.18M
2195	Tron Bull Coin TBULL	$0.004162	-3.68	$4.17M	$0.004362	$0.004036	$1.85M	$4.17M	$4.17M
2197	Netvrk NETVR	$0.04164 ₿0.0000027	6.03	$4.16M ₿175.9	$0.04251 ₿0.0000029	$0.03927 ₿0.0000026	$270.35K ₿2.49	$4.16M ₿274.49	$4.16M ₿175.9
2198	MOEW MOEW	$0.0005932 ₿0.000000022	5.52	$4.15M ₿0	$0.000615 ₿0.000000028	$0.0005622 ₿0.000000021	$1.02M ₿8.57	$4.15M ₿222.95	$4.15M ₿0
2200	Litecoin Cash LCC	$0.0051 ₿0.000000099	124.87	$4.15M ₿79.31	$0.006812 ₿0.000000099	$0.002254 ₿0.000000080	$0.13 ₿0	$4.15M ₿83.36	$4.15M ₿79.31
2201	Orbitt Token ORBT	$0.2775 ₿0.000000056	2.30	$4.15M ₿0	$0.2847 ₿0.00000012	$0.2712 ₿0.000000054	$2.11M ₿0.01	$5.55M ₿0.68	$4.15M ₿0
2202	Unisocks SOCKS	$13,855.5 ₿0.49	1.14	$4.14M ₿148.01	$13,906.28	$13,649.93	$12.74 ₿0	$4.14M ₿148.01	$4.14M ₿148.01
2203	LEA AI LEA	$0.004142	-0.70	$4.14M	$0.004337	$0.004113	$31.35K	$4.14M	$4.14M
2204	Kompete KOMPETE	$0.006115 ₿0.00000049	-4.69	$4.13M ₿332.5	$0.006683 ₿0.00000050	$0.006108 ₿0.00000049	$306.28 ₿0.23	$5.2M ₿418.25	$4.13M ₿332.5
2205	Celer Bridged WBTC (Conflux) WBTC	$105,963	1.86	$4.13M	$106,158	$104,030	$39.08K	$4.13M	$4.13M
2206	Humanode HMND	$0.03737 ₿0.0000038	6.22	$4.12M ₿175.75	$0.03982 ₿0.0000039	$0.03518 ₿0.0000037	$551.28K ₿7.47	$14.95M ₿1.55K	$4.12M ₿175.75
2207	Creo Engine CREO	$0.01029 ₿0.0000018	1.18	$4.12M ₿545.12	$0.01038 ₿0.0000019	$0.01017 ₿0.0000018	$1.1M ₿42.78	$8.12M ₿1.86K	$4.12M ₿545.12
2208	dogi DOGI	$0.196 ₿0.000026	-3.32	$4.12M ₿0	$0.2201 ₿0.000029	$0.1896 ₿0.000025	$99.09K ₿4.64	$4.12M	$4.12M ₿0
2209	Neurai XNA	$0.0002754 ₿0.000000037	1.04	$4.12M ₿456	$0.0002753 ₿0.000000040	$0.0002627 ₿0.000000037	$50.46K ₿8.9	$4.12M ₿456	$4.12M ₿456
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3959 ₿0.0000037	$0.3895 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Rifampicin $RIF	$0.004126	-0.77	$4.11M	$0.004272	$0.003724	$11.21M	$4.11M	$4.11M
2211	Loki Network OXEN	$0.0584 ₿0.0000022	0.39	$4.11M ₿154.56	$0.0584 ₿0.0000023	$0.05817 ₿0.0000020	$6.04 ₿0.13	$4.11M	$4.11M ₿154.56
2214	Nash Exchange NEX	$0.09435 ₿0.0000022	0.72	$4.1M ₿94.14	$0.09488 ₿0.0000023	$0.092 ₿0.0000020	$512.99 ₿0.12	$4.72M ₿111.24	$4.1M ₿94.14
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007965 ₿0.00000000074	$0.00007723 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Symbiosis SIS	$0.06271 ₿0.0000061	2.43	$4.1M ₿378.98	$0.06371 ₿0.0000062	$0.06122 ₿0.0000059	$2.74M ₿67.79	$6.26M ₿610.79	$4.1M ₿378.98
2216	Decubate DCB	$0.01089 ₿0.0000018	-2.59	$4.09M ₿629.42	$0.01118 ₿0.0000019	$0.01091 ₿0.0000018	$44.6K ₿16.53	$10.9M ₿1.86K	$4.09M ₿629.42
2217	Doge Eat Doge OMNOM	$0.00000001315 ₿0.0000000000029	-0.97	$4.09M ₿934.22	$0.00000001409 ₿0.0000000000033	$0.00000001307 ₿0.0000000000029	$64.16K ₿30.55	$13.15M ₿3.01K	$4.09M ₿934.22
2218	SHUI CFX SCFX	$0.1006 ₿0.0000051	1.27	$4.09M ₿0	$0.1018	$0.09939	$31.28 ₿0	$4.09M ₿29.54	$4.09M ₿0
2219	Swash SWASH	$0.004103 ₿0.00000031	-0.38	$4.09M ₿307.89	$0.004137 ₿0.00000035	$0.004102 ₿0.00000031	$89.05K ₿3.96	$4.1M ₿319.32	$4.09M ₿307.89
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2221	Monkey Pox POX	$0.004089	-1.95	$4.07M	$0.004397	$0.004041	$8.83K	$4.07M	$4.07M
2224	Parrot USD PAI	$0.969 ₿0.000014	-0.02	$4.06M ₿60.81	$0.9692 ₿0.000015	$0.9688 ₿0.000014	$2.44 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2225	MahaDAO MAHA	$0.6551 ₿0.000032	-0.12	$4.05M ₿172.33	$0.6594 ₿0.000032	$0.6543 ₿0.000031	$151.43K ₿6.07	$6.53M ₿322.03	$4.05M ₿172.33
2226	Re7 WBTC Morpho Vault RE7WBTC	$106,702	0.57	$4.05M	$107,661	$105,562	$0	$4.05M	$4.05M
2228	Arbius AIUS	$14.48 ₿0.0025	-8.81	$4.05M ₿183.72	$16.08 ₿0.0028	$13.85 ₿0.0023	$79.74K ₿20.42	$14.48M ₿2.56K	$4.05M ₿183.72
2229	Urolithin A $URO	$0.004038	1.42	$4.04M	$0.00413	$0.003673	$7.21M	$4.04M	$4.04M
2231	Wrapped AyeAyeCoin WAAC	$0.673	1.21	$4.04M	$0.6967	$0.665	$334.51	$4.04M	$4.04M
2232	Joule JOULE	$0.006781	-0.64	$4.04M	$0.007003	$0.006768	$54.41K	$4.07M	$4.04M
2233	Dingocoin DINGO	$0.0000375 ₿0.00000000024	-1.45	$4.04M ₿25.78	$0.00003833 ₿0.00000000025	$0.00003742 ₿0.00000000023	$168.99K ₿0.9	$4.04M ₿25.78	$4.04M ₿25.78
2234	Toucan Protocol: Base Carbon Tonne BCT	$0.2031 ₿0.000012	0.37	$4.03M ₿228.44	$0.2071 ₿0.000012	$0.2024 ₿0.000011	$196.54 ₿0.2	$4.03M ₿228.44	$4.03M ₿228.44
2236	ZambesiGold ZGD	$0.09602 ₿0.0000013	1.06	$4.02M ₿56.11	$0.122 ₿0.0000013	$0.09402 ₿0.0000011	$33.97K ₿0.04	$17M ₿236.99	$4.02M ₿56.11
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}