صفحة النتائج 12 التي تتضمن أهم عملات Combo Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Combo Ecosystem

Combo Ecosystem (3762)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1267	Volt Inu VOLT	$0.0000002153 ₿0.0000000000076	-0.15	$13.42M ₿478.45	$0.0000002242 ₿0.0000000000083	$0.0000002126 ₿0.0000000000076	$130.4K ₿68.96	$14.87M ₿530.22	$13.42M ₿478.45
1270	XEN Crypto XEN	$0.00000007378 ₿0.0000000000054	-2.86	$13.19M ₿457.06	$0.00000007698 ₿0.0000000000056	$0.00000007332 ₿0.0000000000054	$1.24M ₿70.21	$13.19M ₿457.06	$13.19M ₿457.06
1271	VON VON	$0.00005568	-3.98	$13.18M	$0.00005836	$0.00005517	$1.17M	$55.71M	$13.18M
1272	JumpToken JMPT	$0.9226 ₿0.000014	0.80	$13.1M ₿203.75	$0.932 ₿0.000014	$0.9145 ₿0.000013	$9.38K ₿0.02	$28.47M ₿445.88	$13.1M ₿203.75
1273	Alpha Fi ALPHA	$1.32	-5.85	$13.15M	$1.41	$1.31	$63.97K	$13.21M	$13.15M
1274	LooPIN Network LOOPIN	$0.4595	7.73	$13.14M	$0.4719	$0.4265	$21.21K	$15.96M	$13.14M
1275	Undeads Games UDS	$0.1808	0.67	$13.06M	$0.2045	$0.1516	$275.28K	$45.43M	$13.06M
1276	Bitrue Coin BTR	$0.03938 ₿0.00000088	-0.54	$13.01M ₿253.71	$0.03991 ₿0.00000089	$0.03931 ₿0.00000084	$5.08M ₿159.75	$31.6M ₿705.8	$13.01M ₿253.71
1277	GoGoPool ggAVAX GGAVAX	$19.91 ₿0.00070	0.77	$12.98M ₿0	$20.37 ₿0.00071	$19.76 ₿0.00069	$196.75K ₿0.03	$12.98M	$12.98M ₿0
1280	SwarmNode.ai SNAI	$0.01429	-5.67	$12.9M	$0.01609	$0.01351	$2.08M	$14.3M	$12.9M
1281	My Lovely Coin MLC	$0.252	-1.70	$12.92M	$0.2642	$0.2515	$84.43K	$58M	$12.92M
1282	WeatherXM WXM	$0.2043	-2.53	$12.91M	$0.2119	$0.2034	$131.81K	$20.5M	$12.91M
1283	iMe Lab LIME	$0.01706 ₿0.0000013	0.95	$12.89M ₿570.75	$0.01751 ₿0.0000013	$0.01681 ₿0.0000013	$365.03K ₿48.99	$17M ₿1.32K	$12.89M ₿570.75
1285	SUKU SUKU	$0.03085 ₿0.0000032	-0.29	$12.82M ₿765.22	$0.03203 ₿0.0000034	$0.03063 ₿0.0000016	$139.71K ₿104.01	$46.31M ₿4.99K	$12.82M ₿765.22
1286	Fulcrom FUL	$0.006192 ₿0.00000017	-2.68	$12.81M ₿306.1	$0.006475 ₿0.00000018	$0.00619 ₿0.00000017	$11.36K ₿0.42	$124.08M ₿3.45K	$12.81M ₿306.1
1287	ZND Token ZND	$0.131	-17.35	$12.76M	$0.1601	$0.1309	$4.21M	$90.89M	$12.76M
1290	Wise Monkey MONKY	$0.000001489	-0.95	$12.62M	$0.0000015	$0.00000143	$1.16M	$12.62M	$12.62M
1291	Beefy.Finance BIFI	$158.12 ₿0.0060	-0.21	$12.64M ₿488.28	$162.1 ₿0.0062	$157.38 ₿0.0057	$150.47K ₿53.67	$12.64M ₿488.28	$12.64M ₿488.28
1292	ChainSwap CSWAP	$0.01328 ₿0.0000019	-0.64	$12.63M ₿0	$0.01351 ₿0.0000021	$0.01316 ₿0.0000017	$9.91K ₿40.57	$13.26M ₿1.9K	$12.63M ₿0
1293	CryptoFarmers FARM	$0.4569	-4.65	$12.57M	$0.4792	$0.441	$2.98K	$22.86M	$12.57M
1295	OpenServ SERV	$0.01836	1.71	$12.55M	$0.0193	$0.01803	$197.18K	$18.36M	$12.55M
1298	Grok $GROK	$0.001974 ₿0.00000014	-0.61	$12.49M ₿959.29	$0.002026 ₿0.00000017	$0.001928 ₿0.00000014	$2.47M ₿171.02	$13.03M ₿1K	$12.49M ₿959.29
1300	Foom FOOM	$0.00000007117 ₿0.00000000000041	-0.46	$12.46M ₿72.74	$0.00000007337 ₿0.00000000000041	$0.0000000637 ₿0.00000000000041	$32.65K ₿35.94	$12.46M ₿72.74	$12.46M ₿72.74
1301	Portal PORTAL	$0.07427 ₿0.000021	2.12	$12.45M ₿3.61K	$0.07927 ₿0.000023	$0.07255 ₿0.000021	$18.42M ₿589.8	$74.51M ₿21.63K	$12.45M ₿3.61K
1302	Ellipsis EPS	$0.01778 ₿0.00000043	0.17	$12.43M ₿306.85	$0.01795 ₿0.00000043	$0.01767 ₿0.00000042	$43.31 ₿0.01	$12.88M ₿317.94	$12.43M ₿306.85
1303	LooksRare LOOKS	$0.01244 ₿0.0000024	-1.56	$12.37M ₿2.48K	$0.01288 ₿0.0000025	$0.01242 ₿0.0000022	$757.16K ₿320.02	$12.37M ₿2.48K	$12.37M ₿2.48K
1304	Swell Restaked BTC SWBTC	$82,138	0	$12.39M	$0	$0	$214.44	$12.39M	$12.39M
1305	Hatom HTM	$0.2417 ₿0.000029	-4.99	$12.38M ₿617.23	$0.2598 ₿0.000029	$0.2399 ₿0.000028	$37.02K ₿3.1	$24.18M ₿2.9K	$12.38M ₿617.23
1306	Open Exchange Token OX OLD	$0.002198 ₿0.00000014	-1.29	$12.36M ₿897.78	$0.002228 ₿0.00000014	$0.00219 ₿0.000000074	$1.14 ₿0.2	$13.1M ₿880.95	$12.36M ₿897.78
1307	GAME by Virtuals GAME	$0.01235	-7.50	$12.33M	$0.0136	$0.01227	$4.02M	$12.33M	$12.33M
1308	TOKPIE TKP	$0.1553 ₿0.000011	0.80	$12.33M ₿875.35	$0.1566 ₿0.000011	$0.1539 ₿0.000011	$239.34 ₿1.47	$15.55M ₿1.1K	$12.33M ₿875.35
1309	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.38 ₿0.000016	$1.25 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1310	ORA Coin ORA	$0.3303	0.46	$12.29M	$0.337	$0.3207	$136.43K	$111.68M	$12.29M
1311	Tokocrypto TKO	$0.1624 ₿0.0000088	-1.93	$12.19M ₿661.22	$0.1687 ₿0.0000089	$0.1619 ₿0.0000086	$1.52M ₿62.15	$81.26M ₿4.41K	$12.19M ₿661.22
1312	PIXL PIXL	$0.02434 ₿0.0000011	3.86	$12.17M ₿555.71	$0.02454 ₿0.0000011	$0.0234 ₿0.0000011	$12.17K ₿0.87	$12.17M ₿555.71	$12.17M ₿555.71
1314	Ribbon Finance RBN	$0.1255 ₿0.000025	2.14	$12.16M ₿24.34K	$0.1273 ₿0.000025	$0.1217 ₿0.000024	$59.29K ₿82.44	$125.61M ₿25.38K	$12.16M ₿24.34K
1315	Evercraft Ecotechnologies ECET	$0.01761	4.22	$12.15M	$0.01765	$0.01689	$106.81K	$13.91M	$12.15M
1317	Cryptex Finance CTX	$1.61 ₿0.000066	-6.11	$12.11M ₿383.05	$1.73 ₿0.000069	$1.6 ₿0.000064	$2.2M ₿10.89	$16.11M ₿667.6	$12.11M ₿383.05
1318	YieldNest Restaked ETH YNETH	$1,823.65	-0.12	$12.1M	$1,862.64	$1,818.15	$15.58K	$12.1M	$12.1M
1321	SafeMoon SFM	$0.00003221 ₿0.0000000013	1.64	$12.01M ₿770.45	$0.00003999 ₿0.0000000017	$0.00003126 ₿0.0000000012	$127.72K ₿0.53	$12.01M ₿770.45	$12.01M ₿770.45
1323	Realio Network RIO	$0.1795 ₿0.000031	-6.22	$11.96M ₿0	$0.1942 ₿0.000035	$0.1791 ₿0.000031	$1.2M ₿184.88	$11.96M ₿1.74K	$11.96M ₿0
1324	The Doge NFT DOG	$0.0008915 ₿0.00000023	-1.05	$11.94M ₿3.5K	$0.0009149 ₿0.00000024	$0.0008905 ₿0.00000022	$14.63K ₿55.01	$15.14M ₿3.98K	$11.94M ₿3.5K
1325	yesnoerror YNE	$0.01184	-6.07	$11.92M	$0.01308	$0.01162	$2.12M	$11.92M	$11.92M
1326	Slash Vision Labs SVL	$0.00242	-0.50	$11.93M	$0.002481	$0.002414	$1.49M	$24.15M	$11.93M
1328	KRYLL KRL	$0.2992 ₿0.000013	-0.60	$11.87M ₿490.29	$0.3023 ₿0.000013	$0.2986 ₿0.000013	$85.8K ₿15.88	$14.8M ₿662.75	$11.87M ₿490.29
1329	Jackal Protocol JKL	$0.1 ₿0.0000070	-6.46	$11.85M ₿690.85	$0.1069 ₿0.0000074	$0.09987 ₿0.0000070	$33.82K ₿1.24	$16.06M ₿1.02K	$11.85M ₿690.85
1330	Wrapped STEAMX WSTEAMX	$0.04916 ₿0.00000044	-5.37	$11.86M ₿295.37	$0.05214 ₿0.00000044	$0.04765 ₿0.00000042	$13.27K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1331	Quiztok QTCON	$0.00106 ₿0.000000032	4.52	$11.86M ₿206	$0.001093 ₿0.000000034	$0.001012 ₿0.000000032	$110.98K ₿5.17	$12.74M ₿390.42	$11.86M ₿206
1332	pippin PIPPIN	$0.0118	-3.39	$11.84M	$0.01255	$0.01176	$7.6M	$11.84M	$11.84M
1333	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	-0.01*	$11.81M ₿171.31	$0.9963 ₿0.000014	$0.9953 ₿0.000014	$24.01 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1334	Counterparty XCP	$4.55 ₿0.00016	-10.60	$11.79M ₿418.73	$5.09 ₿0.00017	$4.54 ₿0.00016	$3.18K ₿0.06	$12.05M ₿427.86	$11.79M ₿418.73
1337	Velas VLX	$0.004338 ₿0.00000022	0.01*	$11.73M ₿580.39	$0.004398 ₿0.00000023	$0.004321 ₿0.00000021	$288.65K ₿15.52	$11.73M ₿580.39	$11.73M ₿580.39
1338	Brickken BKN	$0.1622 ₿0.000011	2.68	$11.59M ₿360.89	$0.1698 ₿0.000011	$0.1577 ₿0.000010	$866.35K ₿3.37	$23.21M ₿1.58K	$11.59M ₿360.89
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1323 ₿0.0000015	$0.1232 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1341	BLOCKLORDS LRDS	$0.1677	9.33	$11.53M	$0.173	$0.1533	$857.91K	$16.79M	$11.53M
1343	Sigma SIGMA	$0.01278	-2.98	$11.48M	$0.01418	$0.01257	$1.4M	$11.48M	$11.48M
1344	Kendu Inu KENDU	$0.00001164 ₿0.000000000087	-1.45	$11.47M ₿0	$0.00001219 ₿0.00000000011	$0.00001155 ₿0.000000000085	$191.92K ₿2.11	$11.52M ₿87.62	$11.47M ₿0
1345	Verasity VRA	$0.001168 ₿0.00000010	-2.60	$11.46M ₿1.06K	$0.001216 ₿0.00000011	$0.001153 ₿0.00000010	$2.32M ₿220.35	$113.24M ₿10.62K	$11.46M ₿1.06K
1346	THORSwap THOR	$0.05903 ₿0.0000041	-0.26	$11.47M ₿717.76	$0.05998 ₿0.0000042	$0.05762 ₿0.0000041	$31.22K ₿2.54	$16.61M ₿1.75K	$11.47M ₿717.76
1347	Tenset 10SET	$0.06846 ₿0.000020	0.38	$11.45M ₿3.39K	$0.06901 ₿0.000020	$0.06794 ₿0.000016	$116.81K ₿18.07	$11.45M ₿3.39K	$11.45M ₿3.39K
1348	Nimiq NIM	$0.0008779 ₿0.000000022	-3.03	$11.41M ₿265.66	$0.0009057 ₿0.000000023	$0.0008716 ₿0.000000020	$93.53K ₿4.86	$11.66M ₿200.87	$11.41M ₿265.66
1349	Trias Token TRIAS	$1.14 ₿0.00016	4.81	$11.39M ₿1.67K	$1.17 ₿0.00018	$1.08 ₿0.00016	$234.88K ₿25.34	$11.39M ₿1.67K	$11.39M ₿1.67K
1350	Streamr DATA	$0.01481 ₿0.0000010	-0.88	$11.39M ₿833.95	$0.01549 ₿0.0000011	$0.01473 ₿0.0000010	$2.17M ₿43.02	$14.85M ₿1.09K	$11.39M ₿833.95
1351	Colony CLY	$0.1008 ₿0.0000036	1.15	$11.37M ₿373.72	$0.1029 ₿0.0000037	$0.09963 ₿0.0000036	$6.96K ₿1.32	$15.15M ₿541.92	$11.37M ₿373.72
1353	Goldcoin GLC	$0.009893 ₿0.00000013	-8.00	$11.34M ₿150.84	$0.01201 ₿0.00000013	$0.009879 ₿0.00000012	$10.53 ₿0.09	$11.34M ₿9.52	$11.34M ₿150.84
1354	Galatasaray Fan Token GAL	$1.67 ₿0.000037	0.74	$11.33M ₿235.68	$1.68 ₿0.000037	$1.64 ₿0.000035	$529.32K ₿16.25	$16.66M ₿371.3	$11.33M ₿235.68
1355	PIVX PIVX	$0.1223 ₿0.0000068	-0.87	$11.26M ₿560.3	$0.1262 ₿0.0000071	$0.1213 ₿0.0000068	$1.47M ₿63.8	$11.26M ₿560.3	$11.26M ₿560.3
1357	Osmosis allBTC BTC	$82,669 ₿1	-0.71	$11.25M	$84,393 ₿1	$82,313 ₿1	$2.49M	$11.25M	$11.25M
1358	AUSD AUSD	$0.9989	0.01*	$11.23M	$0.9996	$0.9984	$1.03M	$11.23M	$11.23M
1359	Sceptre Staked FLR SFLR	$0.01723	-1.99	$11.23M	$0.01793	$0.01716	$480.34K	$11.23M	$11.23M
1361	GOLDAO GOLDAO	$0.01601	9.71	$11.21M	$0.01619	$0.01459	$14.86K	$15.94M	$11.21M
1362	Fantom Bomb BOMB	$0.0229 ₿0.00000038	0.36	$11.26M ₿0	$0.02341 ₿0.00000039	$0.02273 ₿0.00000037	$3.6K ₿5.26	$11.26M	$11.26M ₿0
1363	BOB BOB	$0.5302	-7.02	$11.14M	$0.5883	$0.516	$26.63K	$11.14M	$11.14M
1364	Lazio Fan Token LAZIO	$0.9329 ₿0.000052	-0.48	$11.12M ₿439.39	$0.9491 ₿0.000054	$0.9288 ₿0.000050	$1.23M ₿86.44	$37.34M ₿2.1K	$11.12M ₿439.39
1365	Chain Games CHAIN	$0.02921 ₿0.00000025	2.85	$11.11M ₿86.22	$0.03083 ₿0.00000025	$0.02791 ₿0.00000023	$4.38K ₿0.92	$14.43M ₿127.28	$11.11M ₿86.22
1366	Fractal Bitcoin FB	$0.6817	-3.93	$11.05M	$0.7262	$0.6524	$1.78M	$81.92M	$11.05M
1367	WEMIX Dollar WEMIX$	$0.7671 ₿0.000038	-1.80	$11.21M ₿410.77	$0.8018 ₿0.	$0.7579 ₿0.	$131.71K ₿0	$11.21M ₿453.2	$11.21M ₿410.77
1368	NATIX Network NATIX	$0.0006283	0.36	$11.01M	$0.0006475	$0.0006245	$215.94K	$62.81M	$11.01M
1370	Boba Oppa BOBAOPPA	$0.0005513 ₿0.0000000081	-18.79	$11M ₿0	$0.0007125 ₿0.0000000082	$0.0005339 ₿0.0000000063	$190.93K ₿8.47	$11M ₿811.62	$11M ₿0
1374	Sturdy STRDY	$0.5551 ₿0.000015	-2.46	$10.92M ₿76.02	$0.5783 ₿0.000016	$0.5361 ₿0.000015	$2.21M ₿2.05	$55.55M ₿1.5K	$10.92M ₿76.02
1375	MON MON	$0.02623	-0.30	$10.91M	$0.02849	$0.02612	$2.59M	$26.42M	$10.91M
1376	WazirX WRX	$0.02387 ₿0.0000045	-4.24	$10.91M ₿1.91K	$0.02678 ₿0.0000045	$0.02359 ₿0.0000041	$8.82K ₿0.76	$23.89M ₿4.19K	$10.91M ₿1.91K
1377	ValleyDAO GROW	$0.3623 ₿0.000021	-1.21	$10.89M ₿135.23	$0.3726 ₿0.000021	$0.3232 ₿0.000018	$28.87K ₿1.01	$10.89M ₿638.19	$10.89M ₿135.23
1378	Sovryn SOV	$0.1808 ₿0.000034	-0.36	$10.87M ₿2.07K	$0.1818 ₿0.000035	$0.1798 ₿0.000033	$30.32K ₿5.79	$18.09M ₿3.46K	$10.87M ₿2.07K
1379	Pocketcoin PKOIN	$0.9521 ₿0.0000074	-0.21	$10.88M ₿85.2	$0.9669 ₿0.0000077	$0.9409 ₿0.0000065	$121.99K ₿1.7	$11.71M ₿91.66	$10.88M ₿85.2
1380	Shiro Neko SHIRO	$0.00000001086	-7.10	$10.87M	$0.0000000117	$0.00000001086	$1.44M	$10.87M	$10.87M
1381	Mochi MOCHI	$0.00001089 ₿0.00000000065	-2.40	$10.89M ₿660.41	$0.00001149 ₿0.00000000076	$0.00001055 ₿0.00000000066	$30.47K ₿9.35	$10.89M ₿660.41	$10.89M ₿660.41
1382	Clore.ai CLORE	$0.02111 ₿0.0000034	-1.13	$10.83M ₿1.11K	$0.02216 ₿0.0000037	$0.02083 ₿0.0000033	$1.24M ₿51.33	$10.9M ₿1.12K	$10.83M ₿1.11K
1383	uTON UTON	$3.54	0	$10.79M	$0	$0	$10.87	$10.79M	$10.79M
1384	Sovrun SOVRN	$0.01298	1.41	$10.83M	$0.01324	$0.01278	$995.76K	$11.67M	$10.83M
1385	OPEN Ticketing Ecosystem OPN	$0.0004667 ₿0.000000045	-11.49	$10.7M ₿284.09	$0.0005374 ₿0.000000057	$0.0004665 ₿0.000000044	$33.16K ₿5.25	$10.7M ₿284.09	$10.7M ₿284.09
1386	The Arena ARENA	$0.005116	-4.78	$10.69M	$0.005482	$0.005021	$167.28K	$51.23M	$10.69M
1387	Stader BNBx BNBX	$650.5 ₿0.0092	-0.01*	$10.68M ₿420.61	$657.22 ₿0.0092	$648.62 ₿0.0089	$1.34K ₿2.47	$0	$10.68M ₿420.61
1388	Pundi X NPXS	$0.00004497 ₿0.0000000086	-4.33	$10.65M ₿2.04K	$0.00004787 ₿0.000000010	$0.00004483 ₿0.0000000068	$38.79 ₿0.15	$11.63M ₿2.23K	$10.65M ₿2.04K
1389	OBSERVER Coin OBSR	$0.001713 ₿0.000000037	1.00	$10.64M ₿228.29	$0.001775 ₿0.000000040	$0.001692 ₿0.000000037	$162.44K ₿6.98	$24M ₿532.05	$10.64M ₿228.29
1390	Nuvola Digital NVL	$0.6333	-0.66	$10.64M	$0.6582	$0.6324	$40.87K	$13.31M	$10.64M
1391	Stonks STNK	$18.25	3.05	$10.64M	$19.61	$17.62	$160.59K	$10.64M	$10.64M
1392	Polimec PLMC	$0.1693 ₿0.0000058	5.03	$10.63M ₿0	$0.1698 ₿0.0000059	$0.1466 ₿0.0000055	$75.65K ₿1.3	$16.96M ₿581.21	$10.63M ₿0
1393	Comtech Gold CGO	$97.32 ₿0.0011	-0.24	$10.61M ₿156.14	$97.92 ₿0.0011	$96.83 ₿0.0010	$742.15K ₿12.27	$10.61M ₿156.14	$10.61M ₿156.14
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}