صفحة النتائج 12 التي تتضمن أهم عملات Combo Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Combo Ecosystem

Combo Ecosystem (3762)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1336	YieldNest Restaked ETH YNETH	$2,604.15	5.90	$15.61M	$2,604.23	$2,455.53	$5.32K	$15.61M	$15.61M
1337	Aura BAL AURABAL	$4.22 ₿0.00019	-2.37	$15.46M ₿704.77	$4.44 ₿0.00019	$4.13 ₿0.00019	$33.17K ₿0.13	$15.46M ₿704.77	$15.46M ₿704.77
1338	Hacken Token HAI	$0.01845 ₿0.0000011	-0.23	$15.38M ₿722.13	$0.01867 ₿0.0000011	$0.01836 ₿0.0000010	$391.67K ₿4.66	$18.45M ₿1.12K	$15.38M ₿722.13
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1681 ₿0.0000015	$0.1566 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	BLUB BLUB	$0.00000004599	3.03	$15.39M	$0.00000004753	$0.00000004225	$278.58K	$19.35M	$15.39M
1340	Token dForce USD USX	$0.9942 ₿0.000015	-0.20	$15.36M ₿473.66	$1 ₿0.000015	$0.9938 ₿0.000014	$16.92K ₿0.48	$133.8M ₿2.48K	$15.36M ₿473.66
1341	EverValue Coin EVA	$0.9833	0.57	$15.34M	$1.01	$0.9756	$13.12K	$18.48M	$15.34M
1343	Cronos zkEVM CRO ZKCRO	$0.1022	0.50	$15.26M	$0.1049	$0.101	$449.32	$15.26M	$15.26M
1344	Mother Iggy MOTHER	$0.01545	7.75	$15.31M	$0.01578	$0.01379	$2.5M	$15.31M	$15.31M
1346	COCO COIN COCO	$0.0004345	13.98	$14.55M	$0.0004345	$0.0003802	$900.02K	$14.55M	$14.55M
1347	The Doge NFT DOG	$0.001141 ₿0.00000023	1.11	$15.23M ₿3.5K	$0.00116 ₿0.00000024	$0.001087 ₿0.00000022	$178.87K ₿55.01	$19.41M ₿3.98K	$15.23M ₿3.5K
1348	Biswap BSW	$0.03043 ₿0.0000016	0.36	$15.22M ₿838.72	$0.03079 ₿0.0000017	$0.0293 ₿0.0000016	$17.66M ₿89.11	$17.59M ₿969.69	$15.22M ₿838.72
1349	Litentry LIT	$0.3364 ₿0.000020	1.03	$15.21M ₿1.02K	$0.3377 ₿0.000021	$0.3054 ₿0.000020	$53.24K ₿41.35	$33.68M ₿2.05K	$15.21M ₿1.02K
1350	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1351	ChainSwap CSWAP	$0.01585 ₿0.0000019	5.37	$15.13M ₿0	$0.01627 ₿0.0000021	$0.01481 ₿0.0000017	$33.68K ₿40.57	$15.88M ₿1.9K	$15.13M ₿0
1352	Dione DIONE	$0.001491 ₿0.00000026	0.85	$15.1M ₿2.5K	$0.00156 ₿0.00000027	$0.001424 ₿0.00000024	$245.37K ₿64.88	$19.99M ₿2.62K	$15.1M ₿2.5K
1353	COCA COCA	$0.1326	0.11	$15.08M	$0.1331	$0.1316	$559.46K	$132.86M	$15.08M
1355	Lion Cat LCAT	$0.03743	5.58	$15.01M	$0.04331	$0.03539	$249.75K	$22.44M	$15.01M
1359	Sturdy STRDY	$0.7232 ₿0.000015	7.32	$14.98M ₿76.02	$0.7512 ₿0.000016	$0.6642 ₿0.000015	$4.96M ₿2.05	$72.32M ₿1.5K	$14.98M ₿76.02
1360	Leash LEASH	$139.13 ₿0.0071	2.51	$15.02M ₿772.97	$145.11 ₿0.0075	$132.46 ₿0.0071	$1.34M ₿31.44	$15.03M ₿773.16	$15.02M ₿772.97
1361	WazirX WRX	$0.03274 ₿0.0000045	1.16	$14.81M ₿1.91K	$0.03464 ₿0.0000045	$0.03071 ₿0.0000041	$93.79K ₿0.76	$32.45M ₿4.19K	$14.81M ₿1.91K
1362	Ribbon Finance RBN	$0.154 ₿0.000025	-0.88	$14.9M ₿24.34K	$0.1568 ₿0.000025	$0.1539 ₿0.000024	$15.49K ₿82.44	$153.92M ₿25.38K	$14.9M ₿24.34K
1364	Soil SOIL	$0.4291 ₿0.000042	-5.33	$14.85M ₿298.31	$0.4544 ₿0.000045	$0.4245 ₿0.000038	$156.27K ₿10.9	$42.47M ₿4.24K	$14.85M ₿298.31
1365	Galatasaray Fan Token GAL	$2.11 ₿0.000037	-3.81	$14.8M ₿235.68	$2.35 ₿0.000037	$2.09 ₿0.000035	$6.65M ₿16.25	$21M ₿371.3	$14.8M ₿235.68
1367	SUKU SUKU	$0.03361 ₿0.0000032	0.65	$14.81M ₿765.22	$0.03538 ₿0.0000034	$0.03229 ₿0.0000016	$612.9K ₿104.01	$50.42M ₿4.99K	$14.81M ₿765.22
1369	CEEK Smart VR Token CEEK	$0.01527 ₿0.0000010	3.70	$14.78M ₿910.32	$0.01603 ₿0.0000010	$0.0146 ₿0.0000010	$1.39M ₿38.25	$15.27M ₿1.05K	$14.78M ₿910.32
1370	Planet IX IXT	$0.1077 ₿0.0000015	7.85	$14.9M ₿175.01	$0.1082 ₿0.0000016	$0.09819 ₿0.0000015	$47.62K ₿4.2	$16.55M ₿241.76	$14.9M ₿175.01
1371	Volt Inu VOLT	$0.0000002367 ₿0.0000000000076	1.73	$14.75M ₿478.45	$0.0000002394 ₿0.0000000000083	$0.0000002291 ₿0.0000000000076	$340.17K ₿68.96	$16.34M ₿530.22	$14.75M ₿478.45
1372	Carrot CRT	$108.34	0.01*	$14.7M	$108.35	$108.3	$24.4K	$14.7M	$14.7M
1373	PIVX PIVX	$0.1579 ₿0.0000068	2.44	$14.7M ₿560.3	$0.161 ₿0.0000071	$0.1535 ₿0.0000068	$1.9M ₿63.8	$14.7M ₿560.3	$14.7M ₿560.3
1374	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002739 ₿0.000000026	$0.001822 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1375	Cloud CLOUD	$0.08147	0.12	$14.67M	$0.08226	$0.07942	$1.78M	$81.51M	$14.67M
1376	Foxsy AI FOXSY	$0.0217	1.45	$14.64M	$0.02214	$0.02081	$1.08M	$42.99M	$14.64M
1377	Alchemix USD ALUSD	$0.9887 ₿0.000014	0.44	$14.65M ₿2.43K	$0.9912 ₿0.000014	$0.9832 ₿0.000013	$224.2K ₿3.85	$14.65M ₿2.43K	$14.65M ₿2.43K
1378	Rupiah Token IDRT	$0.00006126 ₿0.00000000091	2.36	$14.65M ₿173.19	$0.00006135 ₿0.00000000091	$0.00005958 ₿0.00000000087	$2.85K ₿6.06	$14.65M ₿173.19	$14.65M ₿173.19
1380	Penumbra UM	$0.4055	-0.46	$14.61M	$0.409	$0.4047	$1.67K	$40.57M	$14.61M
1381	Dinero DINERO	$0.0202	-7.63	$14.58M	$0.02196	$0.01975	$110.63K	$25.15M	$14.58M
1382	sUSD (Optimism) SUSD	$0.9627	0.01*	$14.53M	$0.9689	$0.9561	$377.48K	$14.53M	$14.53M
1383	JumpToken JMPT	$1.02 ₿0.000014	1.92	$14.51M ₿203.75	$1.02 ₿0.000014	$0.9888 ₿0.000013	$16.51K ₿0.02	$31.31M ₿445.88	$14.51M ₿203.75
1384	American Coin USA	$0.000001239	4.18	$14.45M	$0.000001269	$0.00000117	$446.26K	$14.45M	$14.45M
1385	Pixer Eternity PXT	$0.006721 ₿0.00000028	-4.00	$14.46M ₿7.87	$0.007151 ₿0.00000028	$0.006342 ₿0.00000027	$89.77K ₿1.66	$67.21M ₿2.85K	$14.46M ₿7.87
1386	Helium IOT IOT	$0.0005927 ₿0.000000018	0.57	$14.44M ₿458.76	$0.0006136 ₿0.000000019	$0.0005668 ₿0.000000017	$10.04K ₿0.42	$118.73M ₿3.62K	$14.44M ₿458.76
1387	Rich Quack QUACK	$0.000000000326 ₿0.000000000000016	2.22	$14.45M ₿723.15	$0.000000000328 ₿0.000000000000020	$0.000000000318 ₿0.000000000000016	$289.43K ₿8.33	$32.57M ₿1.66K	$14.45M ₿723.15
1388	Xandeum XAND	$0.0107	-7.62	$14.46M	$0.01196	$0.01076	$7.91K	$43.25M	$14.46M
1390	FIO Protocol FIO	$0.01769 ₿0.00000066	3.28	$14.34M ₿481.58	$0.01792 ₿0.00000069	$0.01674 ₿0.00000065	$3.15M ₿100.74	$17.69M ₿665.36	$14.34M ₿481.58
1391	Fantom Bomb BOMB	$0.02897 ₿0.00000038	2.43	$14.31M ₿0	$0.02955 ₿0.00000039	$0.02783 ₿0.00000037	$32.35K ₿5.26	$14.31M	$14.31M ₿0
1392	AMO Coin AMO	$0.0006748 ₿0.000000013	0.51	$14.31M ₿256.9	$0.0006799 ₿0.000000014	$0.0006582 ₿0.000000013	$107.23K ₿2.06	$14.31M ₿285.15	$14.31M ₿256.9
1393	Persistence XPRT	$0.06291 ₿0.0000045	-0.96	$14.3M ₿918.58	$0.06487 ₿0.0000046	$0.05958 ₿0.0000045	$4.7M ₿6.88	$14.38M ₿924.05	$14.3M ₿918.58
1394	Wagmi WAGMI	$0.007889 ₿0.00000019	5.74	$14.29M ₿303.09	$0.007949 ₿0.00000020	$0.007381 ₿0.00000018	$2.45M ₿5.7	$41.15M	$14.29M ₿303.09
1395	CHEQD Network CHEQ	$0.01559 ₿0.0000012	-1.71	$14.27M ₿900.95	$0.01588 ₿0.0000012	$0.01553 ₿0.0000010	$174.04K ₿5.42	$19.26M ₿1.39K	$14.27M ₿900.95
1396	KRYLL KRL	$0.3589 ₿0.000013	1.06	$14.23M ₿490.29	$0.3616 ₿0.000013	$0.3543 ₿0.000013	$91.68K ₿15.88	$17.74M ₿662.75	$14.23M ₿490.29
1397	Bridged USDC (Base) USDBC	$0.9999 ₿0.000014	0.53	$14.23M ₿0	$1.01 ₿0.000014	$0.9911 ₿0.000014	$9.59M ₿1.13K	$14.23M	$14.23M ₿0
1398	AEROBUD AEROBUD	$0.01419	5.12	$14.19M	$0.01467	$0.01333	$323.03K	$14.19M	$14.19M
1400	OPEN Ticketing Ecosystem OPN	$0.0006161 ₿0.000000045	10.88	$14.14M ₿284.09	$0.0006198 ₿0.000000057	$0.0005503 ₿0.000000044	$38.16K ₿5.25	$14.14M ₿284.09	$14.14M ₿284.09
1401	Cross The Ages CTA	$0.02826	-1.29	$14.01M	$0.02885	$0.02785	$92.47K	$14.04M	$14.01M
1402	GameFi GAFI	$1.29 ₿0.00013	-0.29	$14.1M ₿1.51K	$1.3 ₿0.00014	$1.27 ₿0.00013	$66.04K ₿2.4	$19.27M ₿2.07K	$14.1M ₿1.51K
1403	Houdini Swap LOCK	$0.1503 ₿0.000012	5.12	$14.09M ₿384.21	$0.1539 ₿0.000012	$0.1429 ₿0.000011	$30.06K ₿10.26	$14.09M ₿1.19K	$14.09M ₿384.21
1404	Trias Token TRIAS	$1.41 ₿0.00016	11.25	$14.23M ₿1.67K	$1.6 ₿0.00018	$1.27 ₿0.00016	$749.02K ₿25.34	$14.23M ₿1.67K	$14.23M ₿1.67K
1406	RabBitcoin RBTC	$0.000001109	0.20	$14.03M	$0.000001109	$0.00000108	$441.02K	$23.21M	$14.03M
1407	Cult DAO CULT	$0.000003459 ₿0.000000000066	6.52	$14.04M ₿280.55	$0.000003499 ₿0.000000000067	$0.000003229 ₿0.000000000064	$73.64K ₿14.12	$17.25M ₿328.57	$14.04M ₿280.55
1408	ORBIT GRIFT	$0.01588	17.26	$13.98M	$0.01608	$0.01251	$5.61M	$15.88M	$13.98M
1409	Fracton Protocol FT	$0.1593 ₿0.000030	-4.73	$13.94M ₿0	$0.1672 ₿0.000031	$0.1593 ₿0.000030	$16.7K ₿10.94	$15.93M ₿3.06K	$13.94M ₿0
1410	Guild of Guardians GOG	$0.01882 ₿0.0000025	1.17	$13.92M ₿1.42K	$0.01896 ₿0.0000025	$0.01809 ₿0.0000018	$500.03K ₿27.1	$18.82M ₿2.56K	$13.92M ₿1.42K
1411	Hoppy HOPPY	$0.00003308	-5.02	$13.92M	$0.00003644	$0.00003261	$3.07M	$13.92M	$13.92M
1412	Red Pulse Phoenix PHB	$0.004099 ₿0.00000017	0.07	$13.88M ₿576.15	$0.004104 ₿0.00000017	$0.004096 ₿0.00000016	$1.17 ₿0	$13.91M ₿577.05	$13.88M ₿576.15
1414	Tensorplex Staked TAO STTAO	$506.21 ₿0.0092	1.61	$13.86M ₿226.01	$512.37 ₿0.0093	$481.84 ₿0.0080	$154.45K ₿3.54	$13.86M ₿226.01	$13.86M ₿226.01
1416	Koma Inu KOMA	$0.02286	-1.60	$13.84M	$0.02375	$0.02239	$6.98M	$13.84M	$13.84M
1417	Patriot PATRIOT	$0.001374	2.70	$13.78M	$0.0014	$0.001261	$166.31K	$13.78M	$13.78M
1418	Silo Finance [OLD] SILO	$0.04235 ₿0.0000014	-1.31	$13.63M ₿455.88	$0.04345 ₿0.0000015	$0.04023 ₿0.0000014	$10.41K ₿0.33	$42.39M ₿1.48K	$13.63M ₿455.88
1419	Cryptex Finance CTX	$1.83 ₿0.000066	-0.90	$13.61M ₿383.05	$1.85 ₿0.000069	$1.83 ₿0.000064	$6.69M ₿10.89	$18.27M ₿667.6	$13.61M ₿383.05
1420	Nuvola Digital NVL	$0.8085	6.41	$13.58M	$0.8211	$0.7523	$60.97K	$16.96M	$13.58M
1421	LinqAI LNQ	$0.05627 ₿0.0000024	1.17	$13.6M ₿367.77	$0.05669 ₿0.0000026	$0.05473 ₿0.0000024	$736.22K ₿4.63	$50.57M ₿2.45K	$13.6M ₿367.77
1423	Tokemak TOKE	$0.167 ₿0.000014	7.69	$13.63M ₿560.64	$0.1702 ₿0.000014	$0.154 ₿0.000014	$239.08K ₿3.06	$16.8M ₿1.42K	$13.63M ₿560.64
1424	LooPIN Network LOOPIN	$0.4361	5.76	$13.53M	$0.4453	$0.4112	$7.24K	$16.21M	$13.53M
1426	Tranchess CHESS	$0.06726 ₿0.0000038	2.98	$13.51M ₿593.76	$0.06781 ₿0.0000039	$0.06376 ₿0.0000037	$2.89M ₿62.03	$20.2M ₿1.14K	$13.51M ₿593.76
1427	Equilibria Finance EQB	$0.3994 ₿0.000010	4.94	$13.47M ₿314.25	$0.4026 ₿0.000011	$0.3667 ₿0.000010	$63.24K ₿1	$39.96M ₿1.09K	$13.47M ₿314.25
1428	Streamr DATA	$0.01745 ₿0.0000010	3.57	$13.42M ₿833.95	$0.01771 ₿0.0000011	$0.01651 ₿0.0000010	$1.14M ₿43.02	$17.5M ₿1.09K	$13.42M ₿833.95
1429	Quiztok QTCON	$0.001197 ₿0.000000032	-0.64	$13.38M ₿206	$0.001213 ₿0.000000034	$0.001184 ₿0.000000032	$100.23K ₿5.17	$14.37M ₿390.42	$13.38M ₿206
1430	Fulcrom FUL	$0.006388 ₿0.00000017	3.04	$13.36M ₿306.1	$0.006427 ₿0.00000018	$0.006061 ₿0.00000017	$27.6K ₿0.42	$127.95M ₿3.45K	$13.36M ₿306.1
1431	Brett (ETH) BRETT	$0.1941	3.31	$13.29M	$0.1963	$0.1847	$1.44M	$13.29M	$13.29M
1432	Pirate Nation Token PIRATE	$0.06557	-1.97	$13.32M	$0.07145	$0.06555	$2.5M	$64.66M	$13.32M
1433	lmeow LMEOW	$0.01321 ₿0.00000031	13.41	$13.24M ₿313.62	$0.01352 ₿0.00000041	$0.01147 ₿0.00000031	$79.08K ₿10.51	$13.24M ₿313.62	$13.24M ₿313.62
1435	Ellipsis EPS	$0.01893 ₿0.00000043	1.84	$13.22M ₿306.85	$0.01903 ₿0.00000043	$0.01857 ₿0.00000042	$24.61 ₿0.01	$13.7M ₿317.94	$13.22M ₿306.85
1439	GME GME	$0.001914 ₿0.0000000069	7.35	$13.18M ₿0	$0.00194 ₿0.0000000076	$0.001772 ₿0.0000000069	$4.41M ₿6.91	$13.18M ₿47.89	$13.18M ₿0
1440	ValleyDAO GROW	$0.4381 ₿0.000021	20.17	$13.17M ₿135.23	$0.4415 ₿0.000021	$0.3645 ₿0.000018	$46.66K ₿1.01	$13.17M ₿638.19	$13.17M ₿135.23
1441	flexUSD FLEXUSD	$0.0791 ₿0.0000046	1.47	$13.16M ₿774.83	$0.08056 ₿0.0000052	$0.07706 ₿0.0000046	$1.1 ₿0	$13.16M ₿774.83	$13.16M ₿774.83
1444	Based ETH BSDETH	$2,602.57 ₿0.050	5.15	$13.06M ₿0	$2,648.74 ₿0.052	$2,455.42 ₿0.050	$357.35K ₿5.57	$13.06M	$13.06M ₿0
1445	Counterparty XCP	$5.03 ₿0.00016	10.19	$13.04M ₿418.73	$7.46 ₿0.00017	$4.56 ₿0.00016	$31.18 ₿0.06	$13.32M ₿427.86	$13.04M ₿418.73
1447	Bitcoin Gold BTG	$0.7415 ₿0.00066	4.82	$12.97M ₿11.74K	$0.7523 ₿0.00069	$0.7073 ₿0.00066	$7.65K ₿197.93	$12.97M ₿14.07K	$12.97M ₿11.74K
1448	DEXTF DEXTF	$0.1972 ₿0.0000035	0.84	$12.98M ₿235.01	$0.2142 ₿0.0000039	$0.1932 ₿0.0000034	$156.13K ₿1.67	$19.72M ₿357.11	$12.98M ₿235.01
1449	Pocketcoin PKOIN	$1.14 ₿0.0000074	2.47	$12.97M ₿85.2	$1.14 ₿0.0000077	$1.08 ₿0.0000065	$57.26K ₿1.7	$13.95M ₿91.66	$12.97M ₿85.2
1450	f(x) Coin FX	$0.1956 ₿0.0000028	-3.08	$12.95M ₿2.03K	$0.2079 ₿0.0000030	$0.1918 ₿0.0000028	$1.17M ₿39.52	$12.95M ₿2.03K	$12.95M ₿2.03K
1452	TOPIA TOPIA	$0.008955 ₿0.0000010	-5.17	$12.89M ₿909.09	$0.00974 ₿0.0000011	$0.00878 ₿0.0000010	$112.09K ₿5.14	$44.91M ₿5.16K	$12.89M ₿909.09
1453	Propbase PROPS	$0.03123 ₿0.0000028	-2.11	$12.86M ₿995.45	$0.03202 ₿0.0000035	$0.03051 ₿0.0000028	$2.73M ₿17.69	$37.49M ₿3.47K	$12.86M ₿995.45
1454	DeFiPulse Index DPI	$91.77 ₿0.0019	10.63	$12.79M ₿399.19	$93.18 ₿0.0020	$81.81 ₿0.0018	$53.22K ₿1.43	$12.79M ₿399.19	$12.79M ₿399.19
1455	Bridged Wrapped Bitcoin (StarkGate) WBTC	$105,195 ₿1.00047	2.15	$12.77M ₿0	$107,062 ₿1.015	$102,269 ₿0.98	$49.52K ₿10.65	$12.77M	$12.77M ₿0
1456	Tokocrypto TKO	$0.1701 ₿0.0000088	0.76	$12.76M ₿661.22	$0.1717 ₿0.0000089	$0.1657 ₿0.0000086	$1.53M ₿62.15	$85.05M ₿4.41K	$12.76M ₿661.22
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	Metis Bridged WETH (Metis Andromeda) WETH	$2,575.01	7.62	$12.75M	$2,601.29	$2,391.68	$190.35K	$12.75M	$12.75M
1460	Nimiq NIM	$0.000964 ₿0.000000022	-1.31	$12.63M ₿265.66	$0.0009805 ₿0.000000023	$0.000959 ₿0.000000020	$165.31K ₿4.86	$12.9M ₿200.87	$12.63M ₿265.66
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}