Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$107.46B
إجمالي حجم التداول
BTC 61.22%     ETH 7.08%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Combo Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Combo Ecosystem
Combo Ecosystem (3762)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
808 Snowbank  SB $234.86
₿0.0032
-1.56 $37.49M
₿522.32
$241.22
₿0.0033
$234.86
₿0.0031
$164.16
₿0.01
$37.49M
₿522.32
$37.49M
₿522.32
التنبؤ بسعر Snowbank(sb)
810 Boba Network  BOBA $0.08322
₿0.0000071
-1.27 $37.48M
₿2.75K
$0.08461
₿0.0000074
$0.08301
₿0.0000071
$6.54M
₿655.27
$41.61M
₿3.61K
$37.48M
₿2.75K
التنبؤ بسعر Boba Network(boba)
811 MARBLEX  MBX $0.1804
₿0.000015
-0.83 $37.45M
₿1.83K
$0.1837
₿0.000016
$0.1777
₿0.000015
$1.53M
₿32.11
$58M
₿5.01K
$37.45M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
813 Gods Unchained  GODS $0.1033
₿0.0000041
-7.92 $37.4M
₿1.18K
$0.113
₿0.0000044
$0.1029
₿0.0000041
$4.31M
₿18.04
$51.65M
₿2.07K
$37.4M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
814 NFPrompt  NFP $0.08763
₿0.0000093
5.79 $37.4M
₿0
$0.08956
₿0.000010
$0.08088
₿0.0000092
$11.01M
₿321.33
$87.71M
₿6.64K
$37.4M
₿0
التنبؤ بسعر NFPrompt(nfp)
815 ALEX Lab  ALEX $0.0449
₿0.0000061
-2.53 $37.29M
₿4.38K
$0.04675
₿0.0000063
$0.04483
₿0.0000061
$804.45K
₿167.03
$44.9M
₿6.18K
$37.29M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
817 CargoX  CXO $0.2214
₿0.0000011
0.53 $37.01M
₿186.45
$0.2214
$0.2194
$5.33K
₿0
$47.63M
₿239.94
$37.01M
₿186.45
التنبؤ بسعر CargoX(cxo)
818 Open Campus  EDU $0.1418
₿0.000012
0.04 $36.89M
₿3.12K
$0.1472
₿0.000013
$0.1386
₿0.000011
$7.38M
₿169.58
$141.82M
₿12K
$36.89M
₿3.12K
التنبؤ بسعر Open Campus(edu)
819 ResearchCoin  RSC $0.32
₿0.000010
5.23 $36.82M
₿1.02K
$0.3315
₿0.000011
$0.3025
₿0.000010
$216.03K
₿4.35
$319.92M
₿10.77K
$36.82M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
820 DAO Maker  DAO $0.147
₿0.000021
6.83 $36.9M
₿5.09K
$0.1573
₿0.000022
$0.1355
₿0.000021
$9.63M
₿127.14
$40.81M
₿6.04K
$36.9M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
821 Suilend  SEND $0.7516
-7.46 $36.8M
$0.8529
$0.7272
$6.12M
$75.51M
$36.8M
التنبؤ بسعر Suilend(send)
822 Slerf  SLERF $0.07355
₿0.0000051
-4.69 $36.75M
₿2.59K
$0.07953
₿0.0000057
$0.07336
₿0.0000051
$10.11M
₿1.03K
$36.75M
₿2.59K
$36.75M
₿2.59K
التنبؤ بسعر Slerf(slerf)
825 Ice Open Network  ICE $0.005391
₿0.000000062
4.30 $36.48M
₿410.29
$0.005388
₿0.000000064
$0.005081
₿0.000000061
$5.52M
₿360.15
$113.58M
₿1.31K
$36.48M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
826 XT.com Token  XT $4.67
₿0.000034
-1.01 $36.43M
₿0
$4.75
₿0.000035
$4.67
₿0.000034
$13.68M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
التنبؤ بسعر XT.com Token(xt)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.63
₿0.0000066
$0.6018
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
التنبؤ بسعر Socrates(soc)
827 Hooked Protocol  HOOK $0.1486
₿0.000018
0.71 $36.42M
₿2.68K
$0.1522
₿0.000019
$0.1449
₿0.000018
$6.38M
₿180.11
$74.32M
₿9.25K
$36.42M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
828 Silo Finance  SILO $0.03641
₿0.0000014
10.71 $36.38M
₿455.88
$0.03729
₿0.0000015
$0.03224
₿0.0000014
$45.72K
₿0.33
$36.38M
₿1.48K
$36.38M
₿455.88
التنبؤ بسعر Silo Finance(silo)
829 Kyros Restaked SOL  KYSOL $177.06
-4.20 $36.24M
$186.65
$176.67
$1.45M
$36.24M
$36.24M
التنبؤ بسعر Kyros Restaked SOL(kysol)
830 Automata  ATA $0.06179
₿0.0000033
-2.48 $36.25M
₿1.65K
$0.06365
₿0.0000034
$0.06164
₿0.0000031
$10.56M
₿224.98
$61.67M
₿3.37K
$36.25M
₿1.65K
التنبؤ بسعر Automata(ata)
831 LimeWire  LMWR $0.1104
₿0.000019
20.43 $36.2M
₿1.1K
$0.1108
₿0.000020
$0.09143
₿0.000018
$3.33M
₿73.78
$69.92M
₿15.54K
$36.2M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
832 Clover Finance  CLV $0.02908
₿0.0000014
7.03 $36.12M
₿1.19K
$0.0295
₿0.0000015
$0.02698
₿0.0000014
$3.76M
₿123.3
$59.01M
₿1.48K
$36.12M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
833 Syscoin  SYS $0.04508
₿0.0000039
-2.90 $36.09M
₿3.05K
$0.04692
₿0.0000040
$0.04415
₿0.0000038
$3.22M
₿66.87
$483.22M
₿3.09K
$36.09M
₿3.05K
التنبؤ بسعر Syscoin(sys)
834 Binance-Peg DAI  DAI $0.999
-0.13 $35.97M
$1
$0.9964
$752.29K
$35.97M
$35.97M
التنبؤ بسعر Binance-Peg DAI(dai)
835 Alephium  ALPH $0.3268
₿0.000049
0.34 $35.74M
₿3.71K
$0.3274
₿0.000051
$0.3169
₿0.000046
$686.04K
₿67.35
$68.66M
₿9.7K
$35.74M
₿3.71K
التنبؤ بسعر Alephium(alph)
836 Celo Dollar  CUSD $0.9998
₿0.000014
-0.23 $35.53M
₿565.89
$1
₿0.000014
$0.9969
₿0.000014
$4.28M
₿98.01
$35.53M
₿565.84
$35.53M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
837 TruFin Staked MATIC  TRUMATIC $0.2644
₿0.000013
-0.67 $35.61M
₿781.25
$0.2745
₿0.000013
$0.2616
₿0.000013
$142.51
₿0.03
$35.61M
₿781.25
$35.61M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
838 Fusionist  ACE $0.6333
₿0.00012
-0.72 $35.43M
₿0
$0.6616
₿0.00013
$0.6299
₿0.00012
$10.04M
₿519.9
$92.67M
₿17.9K
$35.43M
₿0
التنبؤ بسعر Fusionist(ace)
839 Compound USD Coin  CUSDC $0.0248
₿0.00000035
0.02 $35.26M
₿1.03K
$0.02484
₿0.00000034
$0.02478
₿0.00000033
$184.07
₿0
$35.26M
₿1.03K
$35.26M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
840 Seedify.fund  SFUND $0.5537
₿0.000055
0.42 $35.17M
₿3.53K
$0.558
₿0.000056
$0.5479
₿0.000055
$2.65M
₿126.83
$55.33M
₿5.56K
$35.17M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
841 SuperWalk GRND  GRND $0.05581
₿0.0000026
-0.86 $34.94M
₿115.72
$0.05682
₿0.0000026
$0.0558
₿0.0000025
$1.38M
₿1.26
$55.12M
₿2.61K
$34.94M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
842 HUMAN Protocol  HMT $0.04609
₿0.00000068
-0.75 $34.93M
₿0
$0.04715
₿0.00000073
$0.04289
₿0.00000067
$39.33K
₿3
$46.1M
₿685.41
$34.93M
₿0
التنبؤ بسعر HUMAN Protocol(hmt)
843 Sweat Economy  SWEAT $0.004564
₿0.00000016
1.48 $34.86M
₿1.28K
$0.004735
₿0.00000017
$0.004428
₿0.00000016
$4.62M
₿109.19
$96.71M
₿3.55K
$34.86M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
844 Minswap  MIN $0.02433
₿0.00000048
-1.60 $34.82M
₿549.59
$0.02506
₿0.00000051
$0.0245
₿0.00000048
$125.44K
₿0.79
$73.52M
₿1.45K
$34.82M
₿549.59
التنبؤ بسعر Minswap(min)
846 Alien Worlds  TLM $0.006004
₿0.00000033
-2.80 $34.77M
₿1.37K
$0.006234
₿0.00000036
$0.006006
₿0.00000033
$14.02M
₿155.6
$40.09M
₿2.12K
$34.77M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
847 Stader MaticX  MATICX $0.2855
₿0.000014
0.69 $34.66M
₿1.94K
$0.2921
₿0.000014
$0.2785
₿0.000014
$703.98K
₿5.02
$34.66M
₿1.94K
$34.66M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
848 Hive Dollar  HBD $1.01
₿0.000014
-0.01* $34.63M
₿508.51
$1.03
₿0.000014
$0.9869
₿0.000014
$7.12
₿0.75
$34.63M
₿508.51
$34.63M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
849 Edge  EDGE $0.8482
₿0.0000022
-0.43 $34.58M
₿99.04
$0.9033
₿0.0000023
$0.826
₿0.0000022
$76.07K
₿0.04
$50.66M
₿132.02
$34.58M
₿99.04
التنبؤ بسعر Edge(edge)
851 zkSync Bridged USDC (zkSync)  USDC $0.9999
₿0.000014
-0.01* $34.46M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$1.11M
₿624.59
$34.46M
$34.46M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
854 Poollotto.finance  PLT $2.16
₿0.000021
-0.15 $34.31M
₿320.3
$2.17
₿0.000021
$2.14
₿0.000020
$126.1
₿3.39
$41.58M
₿411.73
$34.31M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
855 Ethernity Chain  ERN $1.42
₿0.000089
-0.80 $34.13M
₿1.84K
$1.46
₿0.000094
$1.4
₿0.000089
$156.95K
₿66.47
$42.61M
₿2.67K
$34.13M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
856 Milady Cult Coin  CULT $0.0007916
-1.56 $34.19M
$0.0008473
$0.0007818
$1.07M
$79.07M
$34.19M
التنبؤ بسعر Milady Cult Coin(cult)
859 Pangolin  PNG $0.1525
₿0.0000069
-0.12 $33.61M
₿1.49K
$0.1553
₿0.0000075
$0.1473
₿0.0000068
$105.18K
₿50.94
$82.05M
₿3.74K
$33.61M
₿1.49K
التنبؤ بسعر Pangolin(png)
860 Radiant Capital  RDNT $0.02756
₿0.0000043
-0.52 $33.57M
₿2.11K
$0.02899
₿0.0000045
$0.02692
₿0.0000043
$31.49M
₿328.55
$41.42M
₿4.34K
$33.57M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
861 SaucerSwap  SAUCE $0.04222
₿0.0000017
-3.04 $33.56M
₿1.11K
$0.04409
₿0.0000018
$0.04213
₿0.0000017
$495.93K
₿27.61
$42.18M
₿1.79K
$33.56M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
862 Gearbox  GEAR $0.003354
₿0.00000043
2.83 $33.55M
₿2.24K
$0.003397
₿0.00000044
$0.003235
₿0.00000041
$866.77K
₿28.17
$33.55M
₿4.35K
$33.55M
₿2.24K
التنبؤ بسعر Gearbox(gear)
864 NKN  NKN $0.04237
₿0.0000025
3.44 $33.36M
₿2K
$0.04409
₿0.0000027
$0.04012
₿0.0000025
$32.15M
₿202.15
$33.38M
₿2K
$33.36M
₿2K
التنبؤ بسعر NKN(nkn)
865 Lista DAO  LISTA $0.1929
5.74 $33.32M
$0.204
$0.1724
$14.02M
$192.93M
$33.32M
التنبؤ بسعر Lista DAO(lista)
867 Hifi Finance  HIFI $0.2259
₿0.000016
4.00 $33.18M
₿1.98K
$0.2462
₿0.000018
$0.1804
₿0.000016
$28.83M
₿384.77
$37.69M
₿2.31K
$33.18M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
868 Mr. Miggles  MIGGLES $0.03446
4.68 $33.07M
$0.03734
$0.03292
$4.04M
$33.07M
$33.07M
التنبؤ بسعر Mr. Miggles(miggles)
869 SuiNS Token  NS $0.2129
-14.93 $32.97M
$0.2545
$0.2122
$11.51M
$106.15M
$32.97M
التنبؤ بسعر SuiNS Token(ns)
870 Tree  TREE $0.3246
₿0.0000033
4.05 $32.91M
₿352.1
$0.3329
₿0.0000036
$0.3054
₿0.0000032
$91.61K
₿2.59
$39.1M
₿569.36
$32.91M
₿352.1
التنبؤ بسعر Tree(tree)
871 DEAPCOIN  DEP $0.001195
₿0.000000036
-4.90 $32.9M
₿854.82
$0.001288
₿0.000000036
$0.001177
₿0.000000034
$1.6M
₿22.54
$35.73M
₿1.09K
$32.9M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
872 Alpha Quark Token  AQT $1.23
₿0.000025
-0.27 $32.91M
₿685.38
$1.26
₿0.000025
$1.23
₿0.000025
$6.55M
₿45.39
$36.83M
₿767.78
$32.91M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
873 Chainflip  FLIP $0.5159
₿0.000079
-0.47 $32.83M
₿1.87K
$0.5401
₿0.000080
$0.5153
₿0.000076
$1.23M
₿37.63
$49.32M
₿7.35K
$32.83M
₿1.87K
التنبؤ بسعر Chainflip(flip)
874 XT Stablecoin XTUSD  XTUSD $0.9999
₿0.000014
-0.10 $32.8M
₿0
$1.01
₿0.000014
$0.9963
₿0.000014
$5.77M
₿55.45
$32.8M
₿483.34
$32.8M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
875 League of Kingdoms  LOKA $0.0875
₿0.0000052
-0.99 $32.76M
₿604.15
$0.09054
₿0.0000055
$0.08627
₿0.0000052
$5.22M
₿102.16
$43.75M
₿1.07K
$32.76M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
876 Ampleforth Governance Token  FORTH $2.82
₿0.000082
0.59 $32.3M
₿874.38
$2.92
₿0.000086
$2.76
₿0.000082
$10.87M
₿55.33
$43.14M
₿1.27K
$32.3M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
877 Firmachain  FCT $0.03262
₿0.0000010
0.02 $32.24M
₿873.46
$0.03351
₿0.0000011
$0.03257
₿0.0000010
$918.93K
₿329.29
$32.63M
₿881.15
$32.24M
₿873.46
التنبؤ بسعر Firmachain(fct)
879 BXN  BXN $0.002065
₿0.000000095
-0.24 $31.98M
₿0
$0.002073
₿0.00000010
$0.002054
₿0.000000081
$1.28M
₿14.2
$103.34M
₿134.43K
$31.98M
₿0
التنبؤ بسعر BXN(bxn)
880 Defiway  DEFI $0.3192
-0.06 $31.92M
$0.3195
$0.3191
$26.17
$31.92M
$31.92M
التنبؤ بسعر Defiway(defi)
881 Pixels  PIXEL $0.04135
₿0.0000090
-3.40 $31.87M
₿7.02K
$0.04424
₿0.0000094
$0.04072
₿0.0000087
$20.64M
₿1.24K
$206.66M
₿45.49K
$31.87M
₿7.02K
التنبؤ بسعر Pixels(pixel)
882 NEURALAI  NEURAL $3.19
₿0.000014
-0.26 $31.86M
₿0
$3.51
₿0.000016
$3.13
₿0.000010
$234.82K
₿9.18
$31.86M
₿153.26
$31.86M
₿0
التنبؤ بسعر NEURALAI(neural)
883 Kujira  KUJI $0.2587
₿0.000032
7.01 $31.65M
₿4.01K
$0.2595
₿0.000034
$0.2355
₿0.000032
$197.07K
₿16.02
$31.66M
₿4.01K
$31.65M
₿4.01K
التنبؤ بسعر Kujira(kuji)
885 Bella Protocol  BEL $0.3955
₿0.000031
-0.21 $31.66M
₿1.88K
$0.4181
₿0.000038
$0.3915
₿0.000027
$14.4M
₿1.5K
$39.57M
₿3.16K
$31.66M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
886 IX Swap  IXS $0.1774
₿0.0000088
-0.52 $31.56M
₿1.47K
$0.1827
₿0.0000092
$0.1733
₿0.0000077
$21.79K
₿15.59
$31.56M
₿1.59K
$31.56M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
888 sUSD  SUSD $0.8887
₿0.000014
1.52 $31.47M
₿727.58
$0.8929
₿0.000014
$0.8716
₿0.000014
$531.12K
₿56.3
$31.47M
₿727.58
$31.47M
₿727.58
التنبؤ بسعر sUSD(susd)
889 Altura  ALU $0.03163
₿0.00000085
0.68 $31.41M
₿618.74
$0.03215
₿0.00000086
$0.03069
₿0.00000084
$11.64M
₿148.65
$31.41M
₿851.05
$31.41M
₿618.74
التنبؤ بسعر Altura(alu)
890 StorX  SRX $0.06235
₿0.00000058
-0.97 $31.34M
₿264.61
$0.06325
₿0.00000058
$0.06161
₿0.00000056
$2.33M
₿10.79
$37.5M
₿346.52
$31.34M
₿264.61
التنبؤ بسعر StorX(srx)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
التنبؤ بسعر SportPoint(point)
892 Games for a Living  GFAL $0.006073
₿0.00000050
-0.75 $31.31M
₿805.22
$0.006164
₿0.00000052
$0.006063
₿0.00000048
$122.33K
₿9.09
$60.71M
₿5.1K
$31.31M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
894 Phoenix  PHB $0.6058
₿0.000031
7.83 $31.17M
₿1.56K
$0.6643
₿0.000034
$0.553
₿0.000031
$26.4M
₿119.2
$31.17M
₿1.56K
$31.17M
₿1.56K
التنبؤ بسعر Phoenix(phb)
895 Dacxi  DXI $0.0009303
₿0.0000000029
-0.42 $31.13M
₿26.44
$0.001024
₿0.000000010
$0.0008643
₿0.0000000029
$348.25K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
896 A Hunters Dream  CAW $0.00000004884
₿0.0000000000015
0.05 $31.12M
₿986.9
$0.00000005026
₿0.0000000000016
$0.00000004856
₿0.0000000000015
$2.51M
₿34.07
$32.59M
₿1.03K
$31.12M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
897 Keyboard Cat (Base)  KEYCAT $0.00311
₿0.00000010
-1.79 $31.12M
₿0
$0.003299
₿0.00000015
$0.003064
₿0.00000011
$4.3M
₿54.17
$31.12M
₿1.09K
$31.12M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
898 Mossland  MOC $0.07229
₿0.0000017
-0.40 $31.03M
₿715.01
$0.07446
₿0.0000017
$0.07197
₿0.0000017
$1.66M
₿32.73
$36.12M
₿866.7
$31.03M
₿715.01
التنبؤ بسعر Mossland(moc)
900 HashAI  HASHAI $0.0003461
₿0.000000034
11.67 $30.94M
₿0
$0.0003704
₿0.000000035
$0.0002983
₿0.000000030
$544.72K
₿36.98
$32.86M
₿3.3K
$30.94M
₿0
التنبؤ بسعر HashAI(hashai)
902 TOKPIE  TKP $0.3899
₿0.000011
0.04 $30.92M
₿875.35
$0.3995
₿0.000011
$0.3869
₿0.000011
$16.79K
₿1.47
$39M
₿1.1K
$30.92M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
903 ANyONe Protocol  ANYONE $0.3834
₿0.000048
-3.99 $30.89M
₿3.58K
$0.4134
₿0.000052
$0.3792
₿0.000048
$528.37K
₿29.72
$38.64M
₿4.89K
$30.89M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
904 LeverFi  LEVER $0.0008775
₿0.000000052
9.01 $30.71M
₿1.54K
$0.0009615
₿0.000000056
$0.0007636
₿0.000000051
$152.57M
₿390.83
$30.71M
₿1.85K
$30.71M
₿1.54K
التنبؤ بسعر LeverFi(lever)
905 Savings crvUSD  SCRVUSD $1.04
0.01* $30.7M
$1.04
$1.04
$7.99M
$30.7M
$30.7M
التنبؤ بسعر Savings crvUSD(scrvusd)
906 XION  XION $0.9477
0.93 $30.68M
$1.02
$0.9015
$7.73M
$189.99M
$30.68M
التنبؤ بسعر XION(xion)
907 VeraOne  VRO $104.62
₿0.0011
-1.83 $30.66M
₿328.13
$108.4
₿0.0011
$104.62
₿0.0010
$33.36K
₿0.43
$30.66M
₿328.13
$30.66M
₿328.13
التنبؤ بسعر VeraOne(vro)
908 PlatON Network  LAT $0.004742
₿0.00000026
-0.40 $30.65M
₿1.4K
$0.00493
₿0.00000027
$0.004684
₿0.00000024
$4.88M
₿114.15
$48.79M
₿2.69K
$30.65M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
910 Groestlcoin  GRS $0.3505
₿0.0000094
0.06 $30.62M
₿805.4
$0.3568
₿0.0000098
$0.3466
₿0.0000094
$1.19M
₿47.71
$30.62M
₿997.01
$30.62M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
911 Swarms  SWARMS $0.03059
-13.04 $30.54M
$0.03548
$0.03044
$19.58M
$30.54M
$30.54M
التنبؤ بسعر Swarms(swarms)
912 Stader  SD $0.5397
₿0.000014
5.73 $30.47M
₿536.94
$0.539
₿0.000014
$0.5035
₿0.000013
$3.94M
₿16.63
$64.74M
₿2.14K
$30.47M
₿536.94
التنبؤ بسعر Stader(sd)
913 Alpha Finance  ALPHA $0.03294
₿0.0000024
-4.35 $30.39M
₿2.1K
$0.0346
₿0.0000026
$0.03296
₿0.0000023
$10.15M
₿299.41
$32.96M
₿2.41K
$30.39M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
914 Covalent X Token  CXT $0.03298
2.65 $30.27M
$0.03474
$0.03208
$2.21M
$32.99M
$30.27M
التنبؤ بسعر Covalent X Token(cxt)
915 Neon  NEON $0.1261
₿0.000022
1.53 $30.24M
₿1.27K
$0.1303
₿0.000023
$0.1221
₿0.000019
$1.1M
₿107.31
$126.29M
₿22.04K
$30.24M
₿1.27K
التنبؤ بسعر Neon(neon)
916 Unizen  ZCX $0.04809
₿0.0000044
2.30 $30.18M
₿3.11K
$0.05096
₿0.0000047
$0.04586
₿0.0000044
$1.03M
₿36.79
$45.46M
₿4.25K
$30.18M
₿3.11K
التنبؤ بسعر Unizen(zcx)
917 Mobox  MBOX $0.06037
₿0.0000060
-6.46 $30.35M
₿1.67K
$0.06639
₿0.0000061
$0.06052
₿0.0000059
$21.19M
₿151.62
$33.39M
₿2.36K
$30.35M
₿1.67K
التنبؤ بسعر Mobox(mbox)
919 Dragonchain  DRGN $0.08157
₿0.00000091
4.34 $30.06M
₿336.99
$0.1018
₿0.00000098
$0.07817
₿0.00000078
$1.5M
₿2.03
$35.36M
₿396.38
$30.06M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
920 NAVI Protocol  NAVX $0.06145
₿0.0000038
-8.72 $30.18M
₿385.2
$0.06796
₿0.0000040
$0.06154
₿0.0000038
$4.72M
₿208.67
$61.68M
₿3.9K
$30.18M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
921 Kekius Maximus  KEKIUS $0.02998
-4.04 $30.03M
$0.03127
$0.0294
$7.35M
$30.03M
$30.03M
التنبؤ بسعر Kekius Maximus(kekius)
922 Stafi  FIS $0.1966
₿0.000010
-6.89 $30.02M
₿1.5K
$0.2255
₿0.000010
$0.195
₿0.000010
$22.5M
₿75.1
$30.02M
₿1.5K
$30.02M
₿1.5K
التنبؤ بسعر Stafi(fis)
923 LUKSO  LYX $0.9817
₿0.000062
1.58 $29.98M
₿1.89K
$0.9872
₿0.000063
$0.9616
₿0.000060
$168.02K
₿8.72
$41.35M
₿2.62K
$29.98M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
924 ELYSIA  EL $0.00437
₿0.00000017
0.39 $29.73M
₿1.18K
$0.004457
₿0.00000018
$0.004332
₿0.00000017
$356.91K
₿41.54
$29.73M
₿1.18K
$29.73M
₿1.18K
التنبؤ بسعر ELYSIA(el)
925 MoonRabbits  MRB $0.00004678
0 $29.69M
$0
$0
$54.17K
$32.27M
$29.69M
التنبؤ بسعر MoonRabbits(mrb)
926 VitaDAO  VITA $1.16
₿0.000039
6.73 $29.67M
₿1.04K
$1.22
₿0.000040
$1.08
₿0.000038
$2.57M
₿5.88
$31.63M
₿1.09K
$29.67M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
927 inSure DeFi  SURE $0.001115
₿0.000000094
-11.11 $29.55M
₿2.51K
$0.00139
₿0.000000097
$0.001116
₿0.000000085
$786
₿19.21
$98.19M
₿8.34K
$29.55M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا