$3.22T
إجمالي القيمة السوقية
$116.72B
إجمالي حجم التداول
BTC 57.49%     ETH 12.00%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Combo Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Combo Ecosystem
Combo Ecosystem (3761)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1229 DODO  DODO $0.01727
₿0.00000018
-6.79 $17.27M
₿186.48
$0.01912
₿0.00000020
$0.01682
₿0.00000018
$6.43M
₿69.45
$17.27M
₿186.48
$17.27M
₿186.48
التنبؤ بسعر DODO(dodo)
1231 OG Fan Token  OG $3.78
₿0.000041
-7.55 $17.26M
₿186.51
$4.15
₿0.000043
$3.69
₿0.000039
$16.95M
₿183.1
$19.01M
₿205.43
$17.26M
₿186.51
التنبؤ بسعر OG Fan Token(og)
1233 Lido Staked SOL  STSOL $162.34
₿0.0017
-6.46 $17.23M
₿186.05
$174.39
₿0.0018
$161.81
₿0.0017
$85.98K
₿0.93
$17.23M
₿186.05
$17.23M
₿186.05
التنبؤ بسعر Lido Staked SOL(stsol)
1234 SideShift Token  XAI $0.1102
₿0.0000011
0.24 $17.21M
₿185.87
$0.1108
₿0.0000011
$0.1087
₿0.0000011
$1.56K
₿0.02
$23.15M
₿249.95
$17.21M
₿185.87
التنبؤ بسعر SideShift Token(xai)
1236 SaucerSwap  SAUCE $0.01962
₿0.00000021
-7.06 $17.16M
₿185.34
$0.02114
₿0.00000022
$0.01927
₿0.00000020
$118.52K
₿1.28
$19.63M
₿212.06
$17.16M
₿185.34
التنبؤ بسعر SaucerSwap(sauce)
1237 Abelian  ABEL $0.1292
₿0.0000013
-7.48 $17.07M
₿184.4
$0.1397
₿0.0000014
$0.1275
₿0.0000013
$91.44K
₿0.99
$29.12M
₿314.46
$17.07M
₿184.4
التنبؤ بسعر Abelian(abel)
1238 Stader  SD $0.2445
₿0.0000026
-7.50 $17.03M
₿183.93
$0.2686
₿0.0000028
$0.2421
₿0.0000026
$2.55M
₿27.51
$29.36M
₿317.02
$17.03M
₿183.93
التنبؤ بسعر Stader(sd)
1242 Realio Network  RIO $0.1696
₿0.0000018
-0.57 $16.97M
₿183.34
$0.1833
₿0.0000019
$0.1672
₿0.0000017
$1.47M
₿15.92
$16.97M
₿183.34
$16.97M
₿183.34
التنبؤ بسعر Realio Network(rio)
1245 Stake DAO  SDT $0.2506
₿0.0000027
-2.53 $16.84M
₿181.93
$0.2633
₿0.0000027
$0.25
₿0.0000026
$312.31
₿0
$17.28M
₿186.68
$16.84M
₿181.93
التنبؤ بسعر Stake DAO(sdt)
1246 Syscoin  SYS $0.01989
₿0.00000021
-7.05 $16.84M
₿181.87
$0.02187
₿0.00000022
$0.01942
₿0.00000020
$3.23M
₿34.8
$16.84M
₿181.87
$16.84M
₿181.87
التنبؤ بسعر Syscoin(sys)
1247 Alpha Quark Token  AQT $0.6273
₿0.0000067
-2.52 $16.81M
₿181.57
$0.6455
₿0.0000068
$0.6263
₿0.0000067
$1.86M
₿20.13
$18.82M
₿203.2
$16.81M
₿181.57
التنبؤ بسعر Alpha Quark Token(aqt)
1248 CoinMetro  XCM $0.05554
₿0.00000059
0.34 $16.79M
₿181.33
$0.05576
₿0.00000060
$0.05428
₿0.00000057
$7.58K
₿0.08
$17.38M
₿187.73
$16.79M
₿181.33
التنبؤ بسعر CoinMetro(xcm)
1249 Stader BNBx  BNBX $1,022.66
₿0.011
-2.28 $16.78M
₿181.22
$1,053.58
₿0.011
$1,010.16
₿0.010
$304.22
₿0
$0
$16.78M
₿181.22
التنبؤ بسعر Stader BNBx(bnbx)
1251 Inverse Finance  INV $27.83
₿0.00030
-0.76 $16.72M
₿180.71
$28.38
₿0.00030
$27.65
₿0.00029
$95.28K
₿1.03
$20.23M
₿218.68
$16.72M
₿180.71
التنبؤ بسعر Inverse Finance(inv)
1253 Klever  KLV $0.001847
₿0.000000019
-3.18 $16.69M
₿179.93
$0.002095
₿0.000000021
$0.001835
₿0.000000019
$970.78K
₿10.49
$16.69M
₿179.93
$16.69M
₿179.93
التنبؤ بسعر Klever(klv)
1254 ANDY ETH  ANDY $0.00001665
₿0.00000000017
-10.80 $16.64M
₿179.72
$0.00001913
₿0.00000000020
$0.00001662
₿0.00000000017
$512.25K
₿5.53
$16.64M
₿179.72
$16.64M
₿179.72
التنبؤ بسعر ANDY ETH(andy)
1255 Hey Anon  ANON $1.24
₿0.000013
0.78 $16.63M
₿179.53
$1.25
₿0.000013
$1.16
₿0.000012
$791.44K
₿8.55
$25.98M
₿280.6
$16.63M
₿179.53
التنبؤ بسعر Hey Anon(anon)
1257 Autonolas  OLAS $0.07284
₿0.00000078
-4.79 $16.57M
₿178.98
$0.07703
₿0.00000080
$0.07229
₿0.00000078
$280.57K
₿2.56
$34.16M
₿368.93
$16.57M
₿178.98
التنبؤ بسعر Autonolas(olas)
1258 Hanu Yokia  HANU $0.0000001104
₿0.0000000000011
-3.50 $16.55M
₿178.66
$0.0000001153
₿0.0000000000012
$0.0000001103
₿0.0000000000011
$167.62
₿0
$65.53M
₿707.55
$16.55M
₿178.66
التنبؤ بسعر Hanu Yokia(hanu)
1260 Diverge Loop  DLC $0.01857
₿0.00000020
-2.48 $16.53M
₿178.51
$0.01939
₿0.00000020
$0.01805
₿0.00000019
$7.23K
₿0.08
$18.57M
₿200.58
$16.53M
₿178.51
التنبؤ بسعر Diverge Loop(dlc)
1263 Vestra DAO  VSTR $0.01011
₿0.00000010
-3.25 $16.46M
₿177.75
$0.01056
₿0.00000011
$0.01009
₿0.00000010
$42.68K
₿0.46
$505.74M
₿5.46K
$16.46M
₿177.75
التنبؤ بسعر Vestra DAO(vstr)
1264 Firmachain  FCT $0.01479
₿0.00000015
-3.59 $16.39M
₿177.05
$0.0154
₿0.00000016
$0.01434
₿0.00000015
$1.42M
₿15.31
$16.62M
₿179.56
$16.39M
₿177.05
التنبؤ بسعر Firmachain(fct)
1267 BXN  BXN $0.00104
₿0.000000011
5.52 $16.34M
₿176.09
$0.001042
₿0.000000011
$0.0009798
₿0.000000010
$380.76K
₿4.11
$52.01M
₿560.56
$16.34M
₿176.09
التنبؤ بسعر BXN(bxn)
1271 Morphware  XMW $0.01902
₿0.00000020
-10.55 $16.14M
₿175.52
$0.02133
₿0.00000022
$0.01881
₿0.00000019
$268.4K
₿2.9
$23.45M
₿255.05
$16.14M
₿175.52
التنبؤ بسعر Morphware(xmw)
1272 Comtech Gold  CGO $149.91
₿0.0016
1.97 $16.19M
₿174.84
$150.63
₿0.0016
$146.85
₿0.0015
$1M
₿10.81
$16.19M
₿174.84
$16.19M
₿174.84
التنبؤ بسعر Comtech Gold(cgo)
1273 CONX  CONX $0.01818
₿0.00000019
-5.03 $16.18M
₿174.77
$0.01917
₿0.00000020
$0.01814
₿0.00000019
$237.77K
₿2.57
$36.29M
₿391.99
$16.18M
₿174.77
التنبؤ بسعر CONX(conx)
1275 ELYSIA  EL $0.002378
₿0.000000025
-8.00 $16.16M
₿174.57
$0.002602
₿0.000000027
$0.002371
₿0.000000025
$479.77K
₿5.15
$16.16M
₿174.57
$16.16M
₿174.57
التنبؤ بسعر ELYSIA(el)
1277 Thales  THALES $0.2501
₿0.0000026
-3.81 $16.12M
₿174.08
$0.2627
₿0.0000027
$0.2486
₿0.0000026
$5.96K
₿0.06
$25.12M
₿271.2
$16.12M
₿174.08
التنبؤ بسعر Thales(thales)
1278 Beta Finance  BETA $0.0161
₿0.00000017
-8.64 $16.11M
₿173.97
$0.01778
₿0.00000018
$0.01579
₿0.00000016
$7.33K
₿0.08
$16.11M
₿173.97
$16.11M
₿173.97
التنبؤ بسعر Beta Finance(beta)
1279 Cudos  CUDOS $0.002174
₿0.000000023
-4.48 $16.04M
₿173.31
$0.002307
₿0.000000024
$0.002173
₿0.000000023
$164.57
₿0
$20.26M
₿218.96
$16.04M
₿173.31
التنبؤ بسعر Cudos(cudos)
1281 Mossland  MOC $0.03634
₿0.00000039
-2.78 $16.01M
₿172.92
$0.03756
₿0.00000039
$0.03561
₿0.00000038
$815.4K
₿8.81
$18.17M
₿196.28
$16.01M
₿172.92
التنبؤ بسعر Mossland(moc)
1282 TG.Casino  TGC $0.2035
₿0.0000022
-2.41 $15.98M
₿172.54
$0.2149
₿0.0000022
$0.1922
₿0.0000020
$85.24K
₿0.92
$15.98M
₿172.54
$15.98M
₿172.54
التنبؤ بسعر TG.Casino(tgc)
1284 Radix  XRD $0.001191
₿0.000000012
-1.52 $15.89M
₿171.6
$0.00126
₿0.000000013
$0.001188
₿0.000000012
$171.44K
₿1.85
$15.89M
₿171.61
$15.89M
₿171.6
التنبؤ بسعر Radix(xrd)
1286 Polyhedra Network  ZKJ $0.03671
₿0.00000039
-7.75 $15.89M
₿171.4
$0.04055
₿0.00000042
$0.03538
₿0.00000038
$2.68M
₿28.9
$36.72M
₿396.2
$15.89M
₿171.4
التنبؤ بسعر Polyhedra Network(zkj)
1287 Milady Cult Coin  CULT $0.0003389
₿0.0000000036
-6.08 $15.88M
₿171.48
$0.0003683
₿0.0000000038
$0.0003389
₿0.0000000036
$1.44M
₿15.54
$33.88M
₿365.81
$15.88M
₿171.48
التنبؤ بسعر Milady Cult Coin(cult)
1288 Phoenix  PHB $0.2565
₿0.0000027
-9.77 $15.88M
₿171.46
$0.2904
₿0.0000030
$0.2526
₿0.0000027
$3.17M
₿34.27
$15.88M
₿171.46
$15.88M
₿171.46
التنبؤ بسعر Phoenix(phb)
1291 Neutron  NTRN $0.02433
₿0.00000026
-9.42 $15.83M
₿170.99
$0.02758
₿0.00000028
$0.02398
₿0.00000025
$2.04M
₿22.05
$24.33M
₿262.74
$15.83M
₿170.99
التنبؤ بسعر Neutron(ntrn)
1292 Argentine Football Association Fan Token  ARG $1.02
₿0.000010
-4.62 $15.81M
₿170.67
$1.07
₿0.000011
$0.9745
₿0.000010
$1.78M
₿19.23
$20.4M
₿220.29
$15.81M
₿170.67
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1293 Impossible Finance Launchpad  IDIA $0.02111
₿0.00000022
-0.67 $15.8M
₿170.65
$0.02127
₿0.00000022
$0.02094
₿0.00000022
$642.6
₿0.01
$21.12M
₿228.02
$15.8M
₿170.65
التنبؤ بسعر Impossible Finance Launchpad(idia)
1294 LimeWire  LMWR $0.04282
₿0.00000046
-11.04 $15.79M
₿170.49
$0.04815
₿0.00000050
$0.0426
₿0.00000045
$1.66M
₿17.94
$27.12M
₿292.9
$15.79M
₿170.49
التنبؤ بسعر LimeWire(lmwr)
1295 Joe Coin  JOE $0.01571
₿0.00000016
-3.46 $15.72M
₿169.74
$0.01753
₿0.00000018
$0.01564
₿0.00000016
$456.34K
₿4.93
$15.72M
₿169.74
$15.72M
₿169.74
التنبؤ بسعر Joe Coin(joe)
1296 TARS AI  TAI $0.02673
₿0.00000028
-3.91 $15.69M
₿169.47
$0.02882
₿0.00000030
$0.02543
₿0.00000027
$1.24M
₿13.36
$23.93M
₿258.52
$15.69M
₿169.47
التنبؤ بسعر TARS AI(tai)
1297 DexTools  DEXT $0.2207
₿0.0000023
-2.59 $15.64M
₿168.85
$0.2271
₿0.0000023
$0.2108
₿0.0000022
$13.57K
₿0.15
$24.85M
₿268.2
$15.64M
₿168.85
التنبؤ بسعر DexTools(dext)
1303 I love puppies  PUPPIES $0.0000003676
₿0.0000000000039
-7.14 $15.47M
₿166.25
$0.0000004093
₿0.0000000000043
$0.0000003561
₿0.0000000000038
$799.07K
₿6.05
$15.47M
₿166.25
$15.47M
₿166.25
التنبؤ بسعر I love puppies(puppies)
1304 MetFi  METFI $0.05596
₿0.00000060
-4.64 $15.46M
₿167.03
$0.05885
₿0.00000061
$0.05548
₿0.00000059
$51.82K
₿0.56
$25.2M
₿272.21
$15.46M
₿167.03
التنبؤ بسعر MetFi(metfi)
1307 Mobox  MBOX $0.03093
₿0.00000033
-5.84 $15.44M
₿166.68
$0.0344
₿0.00000036
$0.03021
₿0.00000032
$6.96M
₿75.09
$16.98M
₿183.34
$15.44M
₿166.68
التنبؤ بسعر Mobox(mbox)
1311 Lumia  LUMIA $0.1115
₿0.0000012
-14.16 $15.45M
₿166.1
$0.1317
₿0.0000013
$0.1083
₿0.0000011
$8.02M
₿86.66
$26.66M
₿286.51
$15.45M
₿166.1
التنبؤ بسعر Lumia(lumia)
1312 ThunderCore  TT $0.00117
₿0.000000012
-5.11 $15.37M
₿165.96
$0.001246
₿0.000000013
$0.001156
₿0.000000012
$605.55K
₿6.58
$15.37M
₿165.96
$15.37M
₿165.96
التنبؤ بسعر ThunderCore(tt)
1314 My Neighbor Alice  ALICE $0.1663
₿0.0000017
-9.27 $15.32M
₿165.46
$0.1856
₿0.0000019
$0.165
₿0.0000017
$9.67M
₿104.38
$16.64M
₿179.68
$15.32M
₿165.46
التنبؤ بسعر My Neighbor Alice(alice)
1317 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9998
₿0.000010
0.04 $15.28M
₿165
$1
₿0.000010
$0.9884
₿0.000010
$152.49K
₿1.91
$15.28M
₿165
$15.28M
₿165
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1318 Clash of Lilliput  COL $0.186
₿0.0000020
-2.38 $15.27M
₿164.86
$0.1915
₿0.0000020
$0.1846
₿0.0000019
$4.27K
₿0.05
$186.01M
₿2.01K
$15.27M
₿164.86
التنبؤ بسعر Clash of Lilliput(col)
1320 OPENLOOT  OL $0.01949
₿0.00000021
-10.10 $15.21M
₿164.22
$0.02237
₿0.00000023
$0.01944
₿0.00000021
$2.94M
₿31.59
$97.45M
₿1.05K
$15.21M
₿164.22
التنبؤ بسعر OPENLOOT(ol)
1321 Ellipsis  EPS $0.02176
₿0.00000023
-2.56 $15.2M
₿164.15
$0.02252
₿0.00000024
$0.02161
₿0.00000023
$32.1
₿0
$15.75M
₿170.08
$15.2M
₿164.15
التنبؤ بسعر Ellipsis(eps)
1323 Meeds DAO  MEED $0.7445
₿0.0000080
1.49 $15.18M
₿163.88
$0.7756
₿0.0000083
$0.7306
₿0.0000076
$11.13K
₿0.12
$17.32M
₿187.03
$15.18M
₿163.88
التنبؤ بسعر Meeds DAO(meed)
1327 Ice Open Network  ICE $0.002213
₿0.000000023
15.16 $15.03M
₿162.38
$0.002241
₿0.000000024
$0.001826
₿0.000000019
$15.34K
₿0.17
$46.81M
₿505.61
$15.03M
₿162.38
التنبؤ بسعر Ice Open Network(ice)
1332 Minswap  MIN $0.008475
₿0.000000091
-8.04 $14.86M
₿160.48
$0.009217
₿0.000000097
$0.008403
₿0.000000090
$188.34K
₿2.03
$21.14M
₿228.36
$14.86M
₿160.48
التنبؤ بسعر Minswap(min)
1334 TokenFi  TOKEN $0.004409
₿0.000000047
-8.35 $14.81M
₿159.97
$0.004885
₿0.000000051
$0.004369
₿0.000000047
$2.58M
₿29.68
$44.09M
₿476.17
$14.81M
₿159.97
التنبؤ بسعر TokenFi(token)
1335 Radicle  RAD $0.2964
₿0.0000031
-5.17 $14.78M
₿159.74
$0.3177
₿0.0000033
$0.2944
₿0.0000031
$5.73M
₿62.36
$29.66M
₿320.57
$14.78M
₿159.74
التنبؤ بسعر Radicle(rad)
1338 Lazio Fan Token  LAZIO $1.11
₿0.000012
-1.72 $14.68M
₿158.49
$1.15
₿0.000012
$1.09
₿0.000011
$2.11M
₿22.83
$44.55M
₿481.05
$14.68M
₿158.49
التنبؤ بسعر Lazio Fan Token(lazio)
1339 Beefy.Finance  BIFI $183.76
₿0.0019
-16.74 $14.66M
₿159.02
$227.14
₿0.0023
$181.27
₿0.0019
$7.38M
₿79.76
$14.66M
₿159.02
$14.66M
₿159.02
التنبؤ بسعر Beefy.Finance(bifi)
1340 Redbelly Network  RBNT $0.006126
₿0.000000066
1.08 $14.64M
₿158.1
$0.006157
₿0.000000066
$0.005841
₿0.000000062
$178.42K
₿1.93
$61.26M
₿661.65
$14.64M
₿158.1
التنبؤ بسعر Redbelly Network(rbnt)
1341 Hamster Kombat  HMSTR $0.0002279
₿0.0000000024
-8.06 $14.67M
₿158.01
$0.0002535
₿0.0000000026
$0.0002248
₿0.0000000024
$7.21M
₿77.83
$22.79M
₿245.45
$14.67M
₿158.01
التنبؤ بسعر Hamster Kombat(hmstr)
1344 Portal  PORTAL $0.01913
₿0.00000020
-10.96 $14.59M
₿157.02
$0.02176
₿0.00000022
$0.0187
₿0.00000020
$5.98M
₿64.48
$19.13M
₿205.95
$14.59M
₿157.02
التنبؤ بسعر Portal(portal)
1345 Scroll  SCR $0.07654
₿0.00000082
-7.27 $14.54M
₿157.22
$0.08583
₿0.00000090
$0.07467
₿0.00000080
$5.95M
₿65.19
$76.53M
₿827.45
$14.54M
₿157.22
التنبؤ بسعر Scroll(scr)
1346 WEMIX Dollar  WEMIX$ $1
₿0.000010
-0.42 $14.55M
₿157.2
$1.02
₿0.000010
$0.9839
₿0.000010
$40.52K
₿0.44
$14.55M
₿157.2
$14.55M
₿157.2
التنبؤ بسعر WEMIX Dollar(wemix$)
1347 Compound Dai  CDAI $0.02506
₿0.00000027
-0.02 $14.46M
₿156.18
$0.02511
₿0.00000027
$0.02502
₿0.00000026
$222.49
₿0
$14.46M
₿156.18
$14.46M
₿156.18
التنبؤ بسعر Compound Dai(cdai)
1351 Maya Protocol  CACAO $0.1439
₿0.0000015
-3.99 $14.39M
₿155.44
$0.1504
₿0.0000015
$0.1424
₿0.0000015
$653.9K
₿7.04
$14.39M
₿155.44
$14.39M
₿155.44
التنبؤ بسعر Maya Protocol(cacao)
1354 Stables Labs USDX  USDX $0.02094
₿0.00000022
-17.07 $14.34M
₿154.8
$0.02525
₿0.00000026
$0.01975
₿0.00000020
$355.64
₿0
$14.34M
₿154.8
$14.34M
₿154.8
التنبؤ بسعر Stables Labs USDX(usdx)
1357 PlatON Network  LAT $0.002099
₿0.000000022
-1.06 $14.26M
₿154.03
$0.002147
₿0.000000022
$0.002094
₿0.000000022
$4.35M
₿47.03
$21.51M
₿232.22
$14.26M
₿154.03
التنبؤ بسعر PlatON Network(lat)
1359 Hypurr Fun  HFUN $14.3
₿0.00015
-1.90 $14.24M
₿153.78
$14.74
₿0.00015
$14.21
₿0.00015
$56.54K
₿0.61
$14.24M
₿153.78
$14.24M
₿153.78
التنبؤ بسعر Hypurr Fun(hfun)
1360 Token dForce USD  USX $0.9214
₿0.0000099
-0.54 $14.24M
₿153.77
$0.9305
₿0.0000099
$0.9149
₿0.0000097
$13.55K
₿0.15
$124.01M
₿1.34K
$14.24M
₿153.77
التنبؤ بسعر Token dForce USD(usx)
1361 Alien Worlds  TLM $0.002201
₿0.000000023
-11.04 $14.24M
₿153.72
$0.00252
₿0.000000026
$0.002171
₿0.000000023
$7.78M
₿82.66
$15.18M
₿163.96
$14.24M
₿153.72
التنبؤ بسعر Alien Worlds(tlm)
1365 Sentinel Protocol  BOUNTY $0.02774
₿0.00000030
-4.28 $14.13M
₿152.65
$0.02945
₿0.00000031
$0.02698
₿0.00000029
$2.53M
₿27.46
$15.44M
₿166.77
$14.13M
₿152.65
التنبؤ بسعر Sentinel Protocol(bounty)
1369 Ampleforth  AMPL $1.24
₿0.000013
-2.72 $14.03M
₿151.53
$1.29
₿0.000013
$1.23
₿0.000013
$17.31K
₿0.19
$14.98M
₿161.77
$14.03M
₿151.53
التنبؤ بسعر Ampleforth(ampl)
1370 Wanchain  WAN $0.07051
₿0.00000076
-4.60 $14.02M
₿151.4
$0.07494
₿0.00000078
$0.07047
₿0.00000076
$1.18M
₿12.78
$14.81M
₿159.92
$14.02M
₿151.4
التنبؤ بسعر Wanchain(wan)
1372 LandWolf  WOLF $0.00001552
₿0.00000000016
-14.44 $14M
₿151.68
$0.00001864
₿0.00000000019
$0.00001546
₿0.00000000016
$847.55K
₿9.15
$14M
₿151.68
$14M
₿151.68
التنبؤ بسعر LandWolf(wolf)
1374 Melon  MLN $4.67
₿0.000050
-5.12 $13.95M
₿150.7
$4.95
₿0.000052
$4.56
₿0.000049
$3.29M
₿35.6
$13.95M
₿150.7
$13.95M
₿150.7
التنبؤ بسعر Melon(mln)
1375 AS Roma Fan Token  ASR $1.73
₿0.000018
-3.77 $13.95M
₿150.8
$1.82
₿0.000019
$1.7
₿0.000018
$10.27M
₿110.88
$17.26M
₿186.56
$13.95M
₿150.8
التنبؤ بسعر AS Roma Fan Token(asr)
1377 AhaToken  AHT $0.001927
₿0.000000020
-3.33 $13.89M
₿150.02
$0.002007
₿0.000000021
$0.001894
₿0.000000020
$183.56K
₿1.98
$14.9M
₿160.94
$13.89M
₿150.02
التنبؤ بسعر AhaToken(aht)
1380 PepeCoin  PEPECOIN $0.1421
₿0.0000015
-3.94 $13.77M
₿148.69
$0.1493
₿0.0000015
$0.1416
₿0.0000015
$245.64K
₿2.65
$15.29M
₿165.16
$13.77M
₿148.69
التنبؤ بسعر PepeCoin(pepecoin)
1383 Cronos zkEVM CRO  ZKCRO $0.1063
₿0.0000011
-4.98 $13.7M
₿147.9
$0.1129
₿0.0000012
$0.1055
₿0.0000011
$69.67
₿0
$13.7M
₿147.9
$13.7M
₿147.9
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1386 Alchemix USD  ALUSD $0.9913
₿0.000010
-0.10 $13.67M
₿147.6
$0.9927
₿0.000010
$0.9892
₿0.000010
$84.11K
₿0.91
$13.67M
₿147.6
$13.67M
₿147.6
1387 Switch Token  SWITCH $0.0002939
₿0.0000000031
1.48 $13.67M
₿147.62
$0.0002938
₿0.0000000031
$0.0002593
₿0.0000000028
$2.14K
₿0.02
$14.69M
₿158.7
$13.67M
₿147.62
التنبؤ بسعر Switch Token(switch)
1388 YieldNest Restaked ETH  YNETH $3,480.74
₿0.036
0 $13.65M
₿143.44
$0
$0
$142.35
₿0
$13.65M
₿143.44
$13.65M
₿143.44
التنبؤ بسعر YieldNest Restaked ETH(yneth)
1390 STON  STON $0.3624
₿0.0000039
-1.37 $13.57M
₿146.61
$0.3694
₿0.0000039
$0.359
₿0.0000038
$13.34K
₿0.14
$36.25M
₿391.49
$13.57M
₿146.61
التنبؤ بسعر STON(ston)
1391 NFPrompt  NFP $0.02533
₿0.00000027
-8.85 $13.55M
₿146.36
$0.02818
₿0.00000029
$0.02466
₿0.00000026
$3.52M
₿38.04
$25.33M
₿273.6
$13.55M
₿146.36
التنبؤ بسعر NFPrompt(nfp)
1394 Orchid Protocol  OXT $0.02282
₿0.00000024
-7.46 $13.5M
₿145.82
$0.02526
₿0.00000026
$0.02261
₿0.00000024
$2.16M
₿23.36
$22.82M
₿246.51
$13.5M
₿145.82
التنبؤ بسعر Orchid Protocol(oxt)
1395 ASD  ASD $0.0181
₿0.00000019
-1.24 $13.45M
₿145.29
$0.01835
₿0.00000019
$0.01797
₿0.00000018
$569.33K
₿6.12
$13.45M
₿145.29
$13.45M
₿145.29
التنبؤ بسعر ASD(asd)
1396 Neon  NEON $0.05595
₿0.00000060
-4.47 $13.41M
₿144.81
$0.05873
₿0.00000061
$0.05575
₿0.00000059
$686.76K
₿7.43
$55.99M
₿604.73
$13.41M
₿144.81
التنبؤ بسعر Neon(neon)
1397 AdEx  ADX $0.09063
₿0.00000097
-6.34 $13.41M
₿144.79
$0.09727
₿0.0000010
$0.09026
₿0.00000097
$4.66M
₿50.36
$13.6M
₿146.85
$13.41M
₿144.79
التنبؤ بسعر AdEx(adx)
1398 Stronghold Staked SOL  STRONGSOL $154.15
₿0.0016
-6.56 $13.4M
₿144.77
$165.42
₿0.0017
$153.44
₿0.0016
$11.73K
₿0.13
$13.4M
₿144.77
$13.4M
₿144.77
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1399 Wrapped Mantle  WMNT $0.9205
₿0.0000099
-2.90 $13.4M
₿144.75
$0.9773
₿0.000010
$0.902
₿0.0000097
$1.06M
₿11.4
$13.4M
₿144.75
$13.4M
₿144.75
التنبؤ بسعر Wrapped Mantle(wmnt)
1403 HOPR  HOPR $0.02453
₿0.00000026
-4.21 $13.3M
₿143.66
$0.02574
₿0.00000027
$0.0245
₿0.00000026
$91.17K
₿0.98
$13.92M
₿150.33
$13.3M
₿143.66
التنبؤ بسعر HOPR(hopr)
1404 Humans.ai  HEART $0.001697
₿0.000000018
4.04 $13.28M
₿143.34
$0.001707
₿0.000000018
$0.00161
₿0.000000017
$179.03K
₿1.93
$13.28M
₿143.34
$13.28M
₿143.34
التنبؤ بسعر Humans.ai(heart)
1405 Spring Staked SUI  SSUI $1.6
₿0.000017
-12.22 $13.27M
₿143.31
$1.84
₿0.000019
$1.59
₿0.000017
$9.6K
₿0.1
$13.27M
₿143.31
$13.27M
₿143.31
التنبؤ بسعر Spring Staked SUI(ssui)
1414 Coinweb  CWEB $0.002037
₿0.000000021
-0.96 $13.19M
₿142.43
$0.002058
₿0.000000022
$0.002034
₿0.000000021
$156.71K
₿1.69
$15.48M
₿167.11
$13.19M
₿142.43
التنبؤ بسعر Coinweb(cweb)
1416 Alephium  ALPH $0.105
₿0.0000011
1.00 $13.17M
₿142.26
$0.1054
₿0.0000011
$0.1023
₿0.0000010
$248.17K
₿2.68
$22.97M
₿248.06
$13.17M
₿142.26
التنبؤ بسعر Alephium(alph)
1424 ARPA  ARPA $0.01337
₿0.00000014
2.83 $13.08M
₿141.23
$0.01362
₿0.00000014
$0.01205
₿0.00000013
$16.2M
₿173.5
$26.63M
₿287.58
$13.08M
₿141.23
التنبؤ بسعر ARPA(arpa)
1425 MCOIN  MCOIN $0.07386
₿0.00000079
-1.74 $13.07M
₿141.19
$0.07536
₿0.00000080
$0.07312
₿0.00000078
$328.9K
₿3.55
$36.93M
₿398.84
$13.07M
₿141.19
التنبؤ بسعر MCOIN(mcoin)
1427 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
-0.21 $13.04M
₿141.04
$0.003864
₿0.000000041
$0.003849
₿0.000000040
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
التنبؤ بسعر Red Pulse Phoenix(phb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀