Página de Resultados 18 para Principais criptomoedas Combo Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Combo Ecosystem

Combo Ecosystem (3761)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3405	V.SYSTEMS VSYS	$0.0004087 ₿0.000000018	-2.13	$1.47M ₿57.24	$0.0004176 ₿0.000000021	$0.0004057 ₿0.000000017	$870.43K ₿26.59	$2.92M ₿123.1	$1.47M ₿57.24
3406	Doge Eat Doge OMNOM	$0.000000004723 ₿0.0000000000029	5.72	$1.47M ₿934.22	$0.000000004925 ₿0.0000000000033	$0.00000000434 ₿0.0000000000029	$59.35K ₿30.55	$4.72M ₿3.01K	$1.47M ₿934.22
3409	Ternoa CAPS	$0.0008011 ₿0.00000035	-1.06	$1.47M ₿535.48	$0.000818 ₿0.00000036	$0.0007635 ₿0.00000033	$26.55K ₿8.03	$2M ₿873.85	$1.47M ₿535.48
3410	Dolan Duck DOLAN	$0.01489 ₿0.00000019	9.06	$1.47M ₿0	$0.01662 ₿0.00000024	$0.0135 ₿0.00000016	$116.22K ₿1.34	$1.47M ₿19.47	$1.47M ₿0
3413	Hydro Protocol HDRO	$0.003327 ₿0.0000059	8.53	$1.46M ₿716.53	$0.003335 ₿0.0000059	$0.003066 ₿0.0000055	$19.4K ₿4.69	$3.33M ₿5.93K	$1.46M ₿716.53
3414	Zulu Network ZULU	$0.01007	-2.34	$1.46M	$0.01039	$0.009992	$12.45K	$10.08M	$1.46M
3415	Keep3rV1 KP3R	$3.06 ₿0.0014	6.49	$1.45M ₿763.75	$3.24 ₿0.0015	$2.86 ₿0.0013	$87.48K ₿482.94	$1.45M ₿763.75	$1.45M ₿763.75
3418	The Big Five BFT	$0.00001463 ₿0.0000000068	-1.55	$1.45M ₿570.54	$0.0000152 ₿0.0000000082	$0.0000145 ₿0.0000000065	$22.92K ₿0.31	$1.46M ₿690.56	$1.45M ₿570.54
3421	Kekistan KEK	$0.00000345	8.64	$1.45M	$0.00000394	$0.00000318	$58.17K	$1.45M	$1.45M
3422	WUFFI WUF	$0.00000001754	-17.34	$1.45M	$0.00000002197	$0.00000001751	$27.33K	$1.45M	$1.45M
3423	TOP Network TOP	$0.00009595 ₿0.0000000040	0.07	$1.45M ₿16.57	$0.00009637 ₿0.0000000041	$0.0000925 ₿0.0000000038	$307.59K ₿14.21	$1.45M ₿80.92	$1.45M ₿16.57
3427	Archway ARCH	$0.002251 ₿0.0000024	1.23	$1.44M ₿755.52	$0.002334 ₿0.0000025	$0.00216 ₿0.0000023	$114.69K ₿1.66	$2.59M ₿2.64K	$1.44M ₿755.52
3429	Allbridge ABR	$0.07037 ₿0.0000055	0.70	$1.44M ₿54.31	$0.07038 ₿0.0000058	$0.0698 ₿0.0000052	$164.83 ₿0.33	$6.81M ₿541.97	$1.44M ₿54.31
3436	IRISnet IRIS	$0.0008797 ₿0.00000054	1.13	$1.43M ₿884.57	$0.0009161 ₿0.00000057	$0.0008464 ₿0.00000054	$14.81K ₿56.54	$1.75M ₿1.1K	$1.43M ₿884.57
3438	AthenaDAO ATH	$0.1638 ₿0.000011	6.73	$1.43M ₿93.53	$0.164 ₿0.000012	$0.1527 ₿0.000011	$183.47 ₿0.01	$4.91M ₿359.83	$1.43M ₿93.53
3439	Talken TALK	$0.004006 ₿0.0000036	-2.64	$1.43M ₿724.25	$0.004124 ₿0.0000036	$0.003743 ₿0.0000034	$83.24K ₿1.31	$2M ₿1.78K	$1.43M ₿724.25
3440	MAGA Hat MAGA	$0.000003549	8.10	$1.43M	$0.00000358	$0.00000322	$367.75K	$1.44M	$1.43M
3441	Levana LVN	$0.001778 ₿0.0000017	3.69	$1.43M ₿66.97	$0.001814 ₿0.0000017	$0.001715 ₿0.0000016	$120.88 ₿39.57	$1.78M ₿1.75K	$1.43M ₿66.97
3443	Ridotto RDT	$0.004529 ₿0.00000070	3.62	$1.43M ₿224.83	$0.004591 ₿0.00000073	$0.002173 ₿0.00000059	$3.02 ₿3.15	$2.26M ₿354.59	$1.43M ₿224.83
3449	rETH2 RETH2	$3,303.4 ₿0.050	-0.21	$1.42M ₿45.49	$3,312.86 ₿0.050	$3,295.58 ₿0.050	$1.49K ₿0	$1.42M ₿45.49	$1.42M ₿45.49
3451	LinqAI LNQ	$0.004643 ₿0.0000024	3.41	$1.41M ₿367.77	$0.004692 ₿0.0000026	$0.00447 ₿0.0000024	$329.96K ₿4.63	$4.12M ₿2.45K	$1.41M ₿367.77
3452	Shutter SHU	$0.003748 ₿0.0000016	12.25	$1.42M ₿126.08	$0.00378 ₿0.0000019	$0.003249 ₿0.0000013	$66.68K ₿14.35	$3.75M ₿1.67K	$1.42M ₿126.08
3456	Nuklai NAI	$0.0003265	-8.93	$1.41M	$0.0003614	$0.0003177	$89.19K	$3.27M	$1.41M
3459	Inter Stable Token IST	$0.9968 ₿0.000014	-0.80	$1.4M ₿20.72	$1.21 ₿0.000014	$0.9834 ₿0.000014	$4.85K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3461	DOLA Borrowing Right DBR	$0.05452 ₿0.0000024	-1.61	$1.4M ₿19.39	$0.05541 ₿0.0000024	$0.0543 ₿0.0000023	$31.75K ₿0.13	$2.26M ₿62.97	$1.4M ₿19.39
3462	UpRock UPT	$0.006088	-6.22	$1.39M	$0.006502	$0.006076	$286.07K	$6.01M	$1.39M
3463	GoChain GO	$0.001034 ₿0.000000089	37.02	$1.39M ₿112.62	$0.001044 ₿0.000000089	$0.0007298 ₿0.000000076	$900.99 ₿0.82	$1.39M	$1.39M ₿112.62
3465	Dingocoin DINGO	$0.00001281 ₿0.00000000024	-0.76	$1.39M ₿25.78	$0.00001311 ₿0.00000000025	$0.00001278 ₿0.00000000023	$176.18K ₿0.9	$1.39M ₿25.78	$1.39M ₿25.78
3468	Plebbit PLEB	$0.0000009235 ₿0.00000000011	-15.49	$1.38M ₿169.59	$0.000001109 ₿0.00000000011	$0.0000008164 ₿0.00000000011	$13.62K ₿0.05	$1.38M ₿169.59	$1.38M ₿169.59
3471	LEO LEO	$0.0001448 ₿0.000000022	-4.12	$1.38M ₿215.45	$0.0001579 ₿0.000000025	$0.000145 ₿0.000000022	$2.97K ₿3.18	$1.45M ₿226.78	$1.38M ₿215.45
3475	GoGoPool GGP	$0.1934 ₿0.00020	5.21	$1.37M ₿706.93	$0.1959 ₿0.00020	$0.1826 ₿0.00019	$1.51K ₿0.8	$3.74M ₿3.82K	$1.37M ₿706.93
3476	PiP PIP	$1.74	3.94	$1.37M	$1.77	$1.65	$6.01K	$1.37M	$1.37M
3482	Ethernity Chain ERN	$0.04545 ₿0.000089	4.48	$1.36M ₿1.84K	$0.0462 ₿0.000094	$0.04331 ₿0.000089	$342.79 ₿66.47	$1.36M ₿2.67K	$1.36M ₿1.84K
3484	GHOST by McAfee GHOST	$0.04764 ₿0.0000012	1.31	$1.36M ₿31.13	$0.0491 ₿0.0000013	$0.04514 ₿0.0000012	$1.26K ₿0.06	$1.36M ₿31.13	$1.36M ₿31.13
3486	Aura Network AURA	$0.003276 ₿0.00000061	-2.31	$1.36M ₿191.35	$0.00336 ₿0.00000062	$0.00301 ₿0.00000058	$22.53K ₿4.73	$3.28M ₿618.56	$1.36M ₿191.35
3487	Etherisc DIP	$0.003539 ₿0.00000035	6.98	$1.36M ₿136.22	$0.003624 ₿0.00000036	$0.003308 ₿0.00000035	$4.31K ₿0.44	$3.54M ₿355.26	$1.36M ₿136.22
3489	Shiden Network SDN	$0.01985 ₿0.0000044	-7.04	$1.35M ₿290.59	$0.02302 ₿0.0000046	$0.01804 ₿0.0000043	$28.96K ₿6.3	$1.74M ₿377	$1.35M ₿290.59
3493	OpenOcean OOE	$0.002677 ₿0.00000029	2.60	$1.35M ₿148.08	$0.002715 ₿0.00000029	$0.00258 ₿0.00000029	$67.37K ₿5.56	$2.68M ₿293.51	$1.35M ₿148.08
3496	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$95.23 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3498	Real Smurf Cat SMURFCAT	$0.00001342 ₿0.0000000011	9.16	$1.34M ₿117.27	$0.00001365 ₿0.0000000012	$0.00001227 ₿0.0000000011	$103.4K ₿7.73	$1.34M ₿117.27	$1.34M ₿117.27
3499	Alchemist MIST	$0.5268 ₿0.000016	0.04	$1.34M ₿36.57	$0.5283 ₿0.000016	$0.5253 ₿0.000016	$2.16 ₿0.02	$1.34M ₿36.57	$1.34M ₿36.57
3504	Snake SNK	$0.01604	0	$1.34M	$0	$0	$16	$1.34M	$1.34M
3505	zkLink ZKL	$0.003017	0.02	$1.34M	$0.003055	$0.002995	$1.86M	$3.02M	$1.34M
3506	Brett (ETH) BRETT	$0.01921	0.78	$1.34M	$0.01975	$0.01799	$93.63K	$1.34M	$1.34M
3507	CANTO CANTO	$0.002193 ₿0.0000031	14.54	$1.33M ₿1.84K	$0.002431 ₿0.0000033	$0.001911 ₿0.0000031	$687.25 ₿137.83	$2.19M ₿3.16K	$1.33M ₿1.84K
3508	DePay DEPAY	$0.2001 ₿0.0000029	0	$1.33M ₿19.76	$0	$0	$20.02 ₿0	$11.42M ₿169.25	$1.33M ₿19.76
3510	Welshcorgicoin WELSH	$0.0001327 ₿0.000000095	-6.83	$1.33M ₿954.63	$0.0001437 ₿0.00000010	$0.0001258 ₿0.000000094	$62.04K ₿21.4	$1.33M ₿954.63	$1.33M ₿954.63
3515	Piteas PTS	$0.01888 ₿0.0000013	3.68	$1.32M ₿90.2	$0.01957 ₿0.0000014	$0.01814 ₿0.0000013	$743.3 ₿0.24	$1.89M ₿139.63	$1.32M ₿90.2
3516	Nostra NSTR	$0.01318	5.97	$1.32M	$0.01331 ₿0.	$0.01241 ₿0.	$2.77K ₿0	$1.32M	$1.32M
3517	SingularityDAO SDAO	$0.01454 ₿0.000011	13.05	$1.32M ₿1.04K	$0.01531 ₿0.000012	$0.01267 ₿0.000011	$8.56K ₿13.24	$1.45M ₿1.15K	$1.32M ₿1.04K
3518	ai16z AI16Z	$0.001203	-15.01	$1.32M	$0.001585	$0.001142	$151.56K	$1.32M	$1.32M
3519	Matrix AI Network MAN	$0.002778 ₿0.00000057	0.44	$1.32M ₿258.2	$0.002798 ₿0.00000062	$0.002736 ₿0.00000057	$65.81K ₿2.62	$2.15M ₿433.59	$1.32M ₿258.2
3521	SolanaHub staked SOL RASOL	$167.7	2.34	$1.31M	$169.76	$162.77	$4.72K	$1.31M	$1.31M
3522	Cyberperp CYB	$0.4433	9.99	$1.31M	$0.4489	$0.3997	$386.23	$4.43M	$1.31M
3524	ION ION	$61.67 ₿0.0054	21.15	$1.31M ₿116.95	$68.46 ₿0.0057	$50.9 ₿0.0054	$2.35K ₿0.07	$1.31M ₿116.95	$1.31M ₿116.95
3526	Darwinia Network Native Token RING	$0.0007688 ₿0.000000072	6.78	$1.31M ₿129.65	$0.0007756 ₿0.000000075	$0.0007189 ₿0.000000071	$19.01K ₿5.69	$1.61M ₿174.83	$1.31M ₿129.65
3527	FlowX Finance FLX	$0.1967 ₿0.000016	1.76	$1.31M ₿19.2	$0.2039 ₿0.000018	$0.1921 ₿0.000016	$370.41 ₿0.45	$1.97M ₿168.7	$1.31M ₿19.2
3529	UFO Gaming UFO	$0.00000005051 ₿0.000000000017	5.84	$1.3M ₿457.39	$0.00000005747 ₿0.000000000018	$0.00000004752 ₿0.000000000017	$41.98K ₿8.7	$1.3M ₿457.39	$1.3M ₿457.39
3531	Flamengo Fan Token MENGO	$0.08833 ₿0.0000097	-3.25	$1.3M ₿126.5	$0.09148 ₿0.0000097	$0.08549 ₿0.0000094	$155.4K ₿2.2	$2.65M ₿291.89	$1.3M ₿126.5
3532	Shiba Predator QOM	$0.000000002163 ₿0.00000000000072	6.72	$1.3M ₿435	$0.000000002171 ₿0.00000000000074	$0.000000002019 ₿0.00000000000072	$51.3 ₿0.81	$1.3M ₿435	$1.3M ₿435
3535	Quadrant Protocol EQUAD	$0.002373 ₿0.00000010	0.01*	$1.29M ₿56.27	$0.002373	$0.002373	$35.1 ₿0.01	$2.37M ₿103.59	$1.29M ₿56.27
3536	Cardstack CARD	$0.0004296 ₿0.000000010	6.58	$1.29M ₿32.28	$0.0004311 ₿0.000000010	$0.0003543 ₿0.0000000094	$41.96K ₿0.57	$2.58M ₿64.58	$1.29M ₿32.28
3537	Convertible JPY Token CJPY	$0.006055 ₿0.000000088	3.46	$1.29M ₿2.82	$0.006142	$0.005841	$9.05K ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
3540	NPC On Solana NPCS	$0.001282	2.34	$1.28M	$0.001289	$0.001252	$97.26K	$1.28M	$1.28M
3541	Eesee ESE	$0.002013	-2.73	$1.28M	$0.002114	$0.002016	$303.34K	$1.4M	$1.28M
3543	Rejuve.AI RJV	$0.002376 ₿0.00000049	-0.75	$1.28M ₿266.12	$0.002398 ₿0.00000053	$0.002209 ₿0.00000049	$226.99K ₿6.67	$2.38M ₿496.24	$1.28M ₿266.12
3544	Kaspy KASPY	$0.00000385	20.26	$1.28M	$0.00000395	$0.000003199	$22.76K	$1.28M	$1.28M
3545	Shiro Neko SHIRO	$0.000000001662	16.27	$1.28M	$0.000000001759	$0.000000001428	$481.95K	$1.28M	$1.28M
3546	Witch Token WITCH	$0.033 ₿0.0000043	2.03	$1.27M ₿116.31	$0.03522 ₿0.0000043	$0.03208 ₿0.0000038	$11.09K ₿4.13	$3.3M ₿430.77	$1.27M ₿116.31
3553	Prisma Governance Token PRISMA	$0.01291 ₿0.0000034	1.33	$1.26M ₿110.88	$0.01301 ₿0.0000036	$0.01263 ₿0.0000030	$212.13 ₿69.26	$3.87M ₿1.03K	$1.26M ₿110.88
3554	DeRace ZERC	$0.01047 ₿0.0000043	-3.91	$1.26M ₿519.2	$0.01117 ₿0.0000045	$0.009949 ₿0.0000042	$88.93K ₿9.14	$1.26M ₿519.2	$1.26M ₿519.2
3555	Autonomous Virtual Beings AVB	$0.001256	-8.80	$1.26M	$0.001382	$0.001228	$203.78K	$1.26M	$1.26M
3556	Stride STRD	$0.0314 ₿0.000043	0.38	$1.25M ₿3.91K	$0.03171 ₿0.000045	$0.02975 ₿0.000040	$10.36K ₿2.77	$1.25M ₿3.91K	$1.25M ₿3.91K
3558	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$7.14K ₿7.92	$1.25M	$1.25M ₿0
3560	Neurobro BRO	$0.001563	10.00	$1.25M	$0.0016	$0.001416	$1.51K	$1.55M	$1.25M
3562	Neos Credits NCR	$0.0307 ₿0.0000030	-0.24	$1.25M ₿121.99	$0.03141 ₿0.0000047	$0.03063 ₿0.0000029	$245.36 ₿1.59	$1.53M ₿150	$1.25M ₿121.99
3563	Kepler AVIA	$0.01254	0	$1.25M	$0	$0	$1.55	$1.25M	$1.25M
3566	Jones DAO JONES	$0.2401 ₿0.000011	4.30	$1.25M ₿58.69	$0.2439 ₿0.000011	$0.2296 ₿0.000011	$341.29 ₿0.47	$2.4M ₿114.1	$1.25M ₿58.69
3568	SelfKey KEY	$0.0002041 ₿0.00000013	4.48	$1.24M ₿825.81	$0.0002074 ₿0.00000014	$0.000191 ₿0.00000013	$6.56K ₿246.22	$1.24M ₿825.81	$1.24M ₿825.81
3571	Rubic RBC	$0.005906 ₿0.00000050	5.44	$1.24M ₿50.62	$0.005982 ₿0.00000051	$0.005492 ₿0.00000047	$123.47K ₿3.79	$1.24M ₿50.62	$1.24M ₿50.62
3572	MSTR2100 MSTR	$0.06012	4.92	$1.24M	$0.06055	$0.05627	$399.83K	$1.24M	$1.24M
3575	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$654 ₿0.0068	$623.52 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3576	LanaCoin LANA	$0.0003412 ₿0.0000000054	0.84	$1.24M ₿18.36	$0.0003553 ₿0.0000000055	$0.0003377 ₿0.0000000053	$1.37 ₿0.01	$2.56M ₿40.78	$1.24M ₿18.36
3577	catwifhat $CWIF	$0.00000004137 ₿0.0000000000041	5.94	$1.24M ₿0	$0.00000004209 ₿0.0000000000046	$0.00000003872 ₿0.0000000000041	$20.77K ₿11.28	$1.24M	$1.24M ₿0
3578	LibertAI LTAI	$0.07073	0	$1.24M	$0	$0	$7.68	$1.91M	$1.24M
3581	BoxBet BXBT	$0.01445 ₿0.0000026	3.38	$1.23M ₿201.19	$0.01462 ₿0.0000027	$0.01389 ₿0.0000026	$36.26K ₿0.23	$1.38M ₿257.55	$1.23M ₿201.19
3591	Rizzmas RIZZMAS	$0.00000247	-0.91	$1.22M	$0.00000255	$0.000002349	$882.41K	$1.22M	$1.22M
3592	MAD MAD	$0.000001219	6.89	$1.22M	$0.00000123	$0.00000114	$125.61K	$1.22M	$1.22M
3599	Guacamole GUAC	$0.0000000124 ₿0.0000000000028	-0.94	$1.22M ₿281.4	$0.00000001263 ₿0.0000000000034	$0.00000001234 ₿0.0000000000027	$14.61K ₿7.16	$1.22M ₿281.4	$1.22M ₿281.4
3603	LEOX LEOX	$0.02395 ₿0.000017	2.86	$1.21M ₿438.32	$0.02493 ₿0.000018	$0.02327 ₿0.000017	$60.04K ₿3.85	$1.21M ₿1.2K	$1.21M ₿438.32
3607	HOLD EARN	$0.002873 ₿0.000000094	11.35	$1.21M ₿40.6	$0.002889 ₿0.000000095	$0.002565 ₿0.000000093	$706.2 ₿0.03	$1.21M ₿40.6	$1.21M ₿40.6
3610	OSCAR OSCAR	$0.001363	11.71	$1.21M	$0.001464	$0.001181	$118.07K	$1.21M	$1.21M
3612	Andy ANDY	$0.001204 ₿0.00000035	8.11	$1.21M ₿0	$0.001207 ₿0.00000040	$0.001102 ₿0.00000017	$3.75K ₿36.67	$1.21M ₿340.48	$1.21M ₿0
3614	Warthog WART	$0.1121 ₿0.000011	-4.83	$1.2M ₿0	$0.1178 ₿0.000012	$0.1075 ₿0.000010	$12.58K ₿0.12	$1.2M ₿13.14	$1.2M ₿0
3615	CitaDAO KNIGHT	$0.0008267 ₿0.000000026	0	$1.2M ₿37.63	$0	$0	$5.39 ₿0	$8.27M ₿264.75	$1.2M ₿37.63
3618	Turbos Finance TURBOS	$0.0001814 ₿0.000000059	4.67	$1.2M ₿97.3	$0.0002104 ₿0.000000062	$0.0001733 ₿0.000000059	$56.44K ₿11.29	$1.81M ₿221.51	$1.2M ₿97.3
3621	DogeGF DOGEGF	$0.000000000044 ₿0.0000000000000026	6.22	$1.2M ₿71.84	$0.000000000044 ₿0.0000000000000029	$0.00000000004 ₿0.0000000000000026	$981.46 ₿0.74	$1.42M ₿87.86	$1.2M ₿71.84
3628	Huobi BTC HBTC	$1,224.71 ₿0.33	15.22	$1.19M ₿2.98K	$1,266.34 ₿0.34	$1,057.95 ₿0.31	$16.83 ₿0	$1.19M ₿2.98K	$1.19M ₿2.98K
3629	SubQuery Network SQT	$0.0003362 ₿0.00000043	4.55	$1.19M ₿345.58	$0.0003378 ₿0.00000049	$0.0003196 ₿0.00000042	$103.34K ₿38.56	$3.43M ₿4.3K	$1.19M ₿345.58
3630	Harambe on Solana HARAMBE	$0.00118 ₿0.00000020	6.68	$1.18M ₿202.51	$0.001228 ₿0.00000027	$0.001091 ₿0.00000020	$18.6K ₿6.74	$1.18M ₿202.51	$1.18M ₿202.51
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}