Página de Resultados 18 para Principais criptomoedas Combo Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Combo Ecosystem

Combo Ecosystem (3761)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3399	Keep3rV1 KP3R	$3.08 ₿0.0014	7.56	$1.47M ₿763.75	$3.24 ₿0.0015	$2.86 ₿0.0013	$87.66K ₿482.94	$1.47M ₿763.75	$1.47M ₿763.75
3401	Ternoa CAPS	$0.0008008 ₿0.00000035	1.33	$1.46M ₿535.48	$0.000818 ₿0.00000036	$0.0007635 ₿0.00000033	$26.16K ₿8.03	$2M ₿873.85	$1.46M ₿535.48
3404	yesnoerror YNE	$0.001458	3.32	$1.46M	$0.001485	$0.001409	$419.25K	$1.46M	$1.46M
3406	Cyberdoge CDOGE	$0.001468	7.66	$1.47M	$0.001482	$0.001307	$6.35K	$1.47M	$1.47M
3408	Zulu Network ZULU	$0.01007	-2.16	$1.46M	$0.01039	$0.009992	$12.33K	$10.07M	$1.46M
3409	TPRO Network TPRO	$0.001279 ₿0.00000030	5.10	$1.46M ₿363.4	$0.0013 ₿0.00000035	$0.001216 ₿0.00000031	$71.81K ₿4.59	$1.46M ₿363.4	$1.46M ₿363.4
3411	Dolan Duck DOLAN	$0.0148 ₿0.00000019	9.55	$1.45M ₿0	$0.01662 ₿0.00000024	$0.0135 ₿0.00000016	$115.28K ₿1.34	$1.45M ₿19.47	$1.45M ₿0
3412	Skeb SKEB	$0.0001485 ₿0.000000021	-2.66	$1.45M ₿131.14	$0.0001759 ₿0.000000021	$0.0001463 ₿0.000000020	$13.25K ₿4.24	$1.48M ₿213.27	$1.45M ₿131.14
3414	IRISnet IRIS	$0.0008934 ₿0.00000054	-0.34	$1.46M ₿884.57	$0.0009161 ₿0.00000057	$0.0008464 ₿0.00000054	$14.54K ₿56.54	$1.78M ₿1.1K	$1.46M ₿884.57
3420	Archway ARCH	$0.00225 ₿0.0000024	1.04	$1.44M ₿755.52	$0.002334 ₿0.0000025	$0.00216 ₿0.0000023	$113.86K ₿1.66	$2.59M ₿2.64K	$1.44M ₿755.52
3421	TOP Network TOP	$0.00009594 ₿0.0000000040	0.21	$1.44M ₿16.57	$0.00009637 ₿0.0000000041	$0.0000925 ₿0.0000000038	$339.22K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3422	Allbridge ABR	$0.07037 ₿0.0000055	0.71	$1.44M ₿54.31	$0.07038 ₿0.0000058	$0.0698 ₿0.0000052	$164.82 ₿0.33	$6.81M ₿541.97	$1.44M ₿54.31
3427	DOLA Borrowing Right DBR	$0.05577 ₿0.0000024	0.97	$1.43M ₿19.39	$0.05581 ₿0.0000024	$0.0543 ₿0.0000023	$43.82K ₿0.13	$2.32M ₿62.97	$1.43M ₿19.39
3428	Talken TALK	$0.004015 ₿0.0000036	-2.43	$1.43M ₿724.25	$0.004124 ₿0.0000036	$0.003743 ₿0.0000034	$83.11K ₿1.31	$2.01M ₿1.78K	$1.43M ₿724.25
3437	Levana LVN	$0.001736 ₿0.0000017	1.21	$1.39M ₿66.97	$0.001814 ₿0.0000017	$0.001715 ₿0.0000016	$121.2 ₿39.57	$1.74M ₿1.75K	$1.39M ₿66.97
3439	Hydro Protocol HDRO	$0.003223 ₿0.0000059	4.01	$1.41M ₿716.53	$0.003337 ₿0.0000059	$0.003073 ₿0.0000055	$20.14K ₿4.69	$3.22M ₿5.93K	$1.41M ₿716.53
3440	Ridotto RDT	$0.004478 ₿0.00000070	1.90	$1.41M ₿224.83	$0.004591 ₿0.00000073	$0.002173 ₿0.00000059	$10.99 ₿3.15	$2.24M ₿354.59	$1.41M ₿224.83
3442	Inter Stable Token IST	$1 ₿0.000014	-0.02	$1.41M ₿20.72	$1.21 ₿0.000014	$0.9834 ₿0.000014	$4.89K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3446	rETH2 RETH2	$3,262.67 ₿0.050	-1.44	$1.4M ₿45.49	$3,312.86 ₿0.050	$3,262.87 ₿0.050	$1.47K ₿0	$1.4M ₿45.49	$1.4M ₿45.49
3447	LinqAI LNQ	$0.004594 ₿0.0000024	2.50	$1.4M ₿367.77	$0.004692 ₿0.0000026	$0.00447 ₿0.0000024	$275.33K ₿4.63	$4.08M ₿2.45K	$1.4M ₿367.77
3450	AthenaDAO ATH	$0.1601 ₿0.000011	4.41	$1.4M ₿93.53	$0.1645 ₿0.000012	$0.1527 ₿0.000011	$387.13 ₿0.01	$4.81M ₿359.83	$1.4M ₿93.53
3451	Kompete KOMPETE	$0.002071 ₿0.00000049	-0.07	$1.4M ₿332.5	$0.002218 ₿0.00000050	$0.002063 ₿0.00000049	$13.41K ₿0.23	$1.76M ₿418.25	$1.4M ₿332.5
3452	WUFFI WUF	$0.00000001661	-22.82	$1.39M	$0.00000002184	$0.00000001652	$29.59K	$1.39M	$1.39M
3454	UpRock UPT	$0.006076	-5.97	$1.39M	$0.006462	$0.006076	$285.28K	$6M	$1.39M
3455	Byte BYTE	$0.000001439 ₿0.00000000031	-5.00	$1.39M ₿306.89	$0.00000157 ₿0.00000000034	$0.000001399 ₿0.00000000031	$115.76K ₿5.06	$1.39M ₿306.89	$1.39M ₿306.89
3459	LEO LEO	$0.0001468 ₿0.000000022	-1.93	$1.4M ₿215.45	$0.0001579 ₿0.000000025	$0.0001433 ₿0.000000022	$4.16K ₿3.18	$1.47M ₿226.78	$1.4M ₿215.45
3460	Dingocoin DINGO	$0.00001289 ₿0.00000000024	0.46	$1.38M ₿25.78	$0.00001311 ₿0.00000000025	$0.00001278 ₿0.00000000023	$175.73K ₿0.9	$1.38M ₿25.78	$1.38M ₿25.78
3465	Nuklai NAI	$0.0003187	-11.73	$1.38M	$0.0003614	$0.0003173	$93.68K	$3.19M	$1.38M
3466	GoChain GO	$0.001026 ₿0.000000089	38.02	$1.37M ₿112.62	$0.001044 ₿0.000000089	$0.0007438 ₿0.000000076	$842.99 ₿0.82	$1.37M	$1.37M ₿112.62
3470	PiP PIP	$1.74	3.55	$1.37M	$1.77	$1.65	$5.68K	$1.37M	$1.37M
3476	Plebbit PLEB	$0.000000915 ₿0.00000000011	-15.99	$1.36M ₿169.59	$0.000001109 ₿0.00000000011	$0.0000008164 ₿0.00000000011	$13.5K ₿0.05	$1.36M ₿169.59	$1.36M ₿169.59
3479	Aura Network AURA	$0.003274 ₿0.00000061	-2.32	$1.36M ₿191.35	$0.003354 ₿0.00000062	$0.00301 ₿0.00000058	$22.37K ₿4.73	$3.27M ₿618.56	$1.36M ₿191.35
3481	Shiden Network SDN	$0.01983 ₿0.0000044	-2.55	$1.35M ₿290.59	$0.02302 ₿0.0000046	$0.01804 ₿0.0000043	$25.75K ₿6.3	$1.74M ₿377	$1.35M ₿290.59
3484	GoGoPool GGP	$0.1913 ₿0.00020	3.73	$1.35M ₿706.93	$0.1959 ₿0.00020	$0.1837 ₿0.00019	$1.25K ₿0.8	$3.69M ₿3.82K	$1.35M ₿706.93
3487	GHOST by McAfee GHOST	$0.04698 ₿0.0000012	0.63	$1.35M ₿31.13	$0.0491 ₿0.0000013	$0.04514 ₿0.0000012	$1.23K ₿0.06	$1.35M ₿31.13	$1.35M ₿31.13
3490	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$212.64 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3491	Ethernity Chain ERN	$0.04493 ₿0.000089	3.68	$1.34M ₿1.84K	$0.0462 ₿0.000094	$0.04333 ₿0.000089	$338.94 ₿66.47	$1.34M ₿2.67K	$1.34M ₿1.84K
3495	Etherisc DIP	$0.003496 ₿0.00000035	5.69	$1.34M ₿136.22	$0.003624 ₿0.00000036	$0.003308 ₿0.00000035	$4.26K ₿0.44	$3.49M ₿355.26	$1.34M ₿136.22
3496	Snake SNK	$0.01604	0	$1.34M	$0	$0	$16	$1.34M	$1.34M
3497	OpenOcean OOE	$0.002654 ₿0.00000029	2.26	$1.34M ₿148.08	$0.002715 ₿0.00000029	$0.00258 ₿0.00000029	$71.46K ₿5.56	$2.65M ₿293.51	$1.34M ₿148.08
3498	Real Smurf Cat SMURFCAT	$0.00001336 ₿0.0000000011	7.81	$1.34M ₿117.27	$0.00001365 ₿0.0000000012	$0.00001233 ₿0.0000000011	$91.56K ₿7.73	$1.34M ₿117.27	$1.34M ₿117.27
3499	CANTO CANTO	$0.002193 ₿0.0000031	14.68	$1.33M ₿1.84K	$0.002431 ₿0.0000033	$0.001911 ₿0.0000031	$687.25 ₿137.83	$2.19M ₿3.16K	$1.33M ₿1.84K
3500	zkLink ZKL	$0.00299	-0.54	$1.33M	$0.003055	$0.002995	$99.81K	$2.99M	$1.33M
3502	DePay DEPAY	$0.2001 ₿0.0000029	0	$1.33M ₿19.76	$0	$0	$20.02 ₿0	$11.42M ₿169.25	$1.33M ₿19.76
3507	Brett (ETH) BRETT	$0.01935	2.33	$1.33M	$0.01975	$0.01799	$94.71K	$1.33M	$1.33M
3508	Alchemist MIST	$0.5213 ₿0.000016	-1.00	$1.33M ₿36.57	$0.5283 ₿0.000016	$0.5195 ₿0.000016	$2.13 ₿0.02	$1.33M ₿36.57	$1.33M ₿36.57
3509	Matrix AI Network MAN	$0.002793 ₿0.00000057	1.34	$1.32M ₿258.2	$0.002799 ₿0.00000062	$0.002736 ₿0.00000057	$65.78K ₿2.62	$2.16M ₿433.59	$1.32M ₿258.2
3512	Welshcorgicoin WELSH	$0.0001326 ₿0.000000095	-3.23	$1.31M ₿954.63	$0.0001437 ₿0.00000010	$0.0001258 ₿0.000000094	$60.35K ₿21.4	$1.31M ₿954.63	$1.31M ₿954.63
3514	Nostra NSTR	$0.01318	5.99	$1.32M	$0.01331 ₿0.	$0.01243 ₿0.	$2.74K ₿0	$1.32M	$1.32M
3517	Darwinia Network Native Token RING	$0.0007673 ₿0.000000072	6.57	$1.31M ₿129.65	$0.0007756 ₿0.000000075	$0.0007189 ₿0.000000071	$19.28K ₿5.69	$1.61M ₿174.83	$1.31M ₿129.65
3521	ION ION	$61.23 ₿0.0054	19.44	$1.31M ₿116.95	$68.46 ₿0.0057	$50.99 ₿0.0054	$2.34K ₿0.07	$1.31M ₿116.95	$1.31M ₿116.95
3525	FlowX Finance FLX	$0.1964 ₿0.000016	1.82	$1.3M ₿19.2	$0.2039 ₿0.000018	$0.1929 ₿0.000016	$359.47 ₿0.45	$1.96M ₿168.7	$1.3M ₿19.2
3526	SolanaHub staked SOL RASOL	$166.14	2.07	$1.3M	$169.76	$162.77	$4.81K	$1.3M	$1.3M
3527	UFO Gaming UFO	$0.00000005065 ₿0.000000000017	5.19	$1.3M ₿457.39	$0.00000005747 ₿0.000000000018	$0.00000004756 ₿0.000000000017	$41.95K ₿8.7	$1.3M ₿457.39	$1.3M ₿457.39
3528	Flamengo Fan Token MENGO	$0.08673 ₿0.0000097	-0.36	$1.29M ₿126.5	$0.09103 ₿0.0000097	$0.08549 ₿0.0000094	$138.75K ₿2.2	$2.6M ₿291.89	$1.29M ₿126.5
3529	Piteas PTS	$0.0184 ₿0.0000013	-0.22	$1.29M ₿90.2	$0.01957 ₿0.0000014	$0.01838 ₿0.0000013	$570.22 ₿0.24	$1.84M ₿139.63	$1.29M ₿90.2
3530	Quadrant Protocol EQUAD	$0.002373 ₿0.00000010	0	$1.29M ₿56.27	$0	$0	$35.1 ₿0.01	$2.37M ₿103.59	$1.29M ₿56.27
3531	Cyberperp CYB	$0.4357	8.10	$1.29M	$0.4489	$0.4026	$379.62	$4.36M	$1.29M
3534	Witch Token WITCH	$0.03325 ₿0.0000043	3.40	$1.28M ₿116.31	$0.03522 ₿0.0000043	$0.03208 ₿0.0000038	$10.78K ₿4.13	$3.32M ₿430.77	$1.28M ₿116.31
3535	Shiba Predator QOM	$0.000000002136 ₿0.00000000000072	5.73	$1.28M ₿435	$0.000000002171 ₿0.00000000000074	$0.00000000202 ₿0.00000000000072	$100.97 ₿0.81	$1.28M ₿435	$1.28M ₿435
3536	Autonomous Virtual Beings AVB	$0.001281	-6.74	$1.28M	$0.001377	$0.001228	$217.67K	$1.28M	$1.28M
3537	Convertible JPY Token CJPY	$0.00603 ₿0.000000088	3.19	$1.28M ₿2.82	$0.006142	$0.005843	$9.39K ₿0.01	$1.28M ₿2.82	$1.28M ₿2.82
3538	Eesee ESE	$0.001995	-3.27	$1.27M	$0.002114	$0.001968	$309.72K	$1.38M	$1.27M
3542	OSCAR OSCAR	$0.001426	18.32	$1.27M	$0.001464	$0.001181	$119.29K	$1.27M	$1.27M
3543	NPC On Solana NPCS	$0.001272	1.11	$1.27M	$0.00129	$0.001252	$106.64K	$1.27M	$1.27M
3546	SingularityDAO SDAO	$0.01402 ₿0.000011	8.86	$1.27M ₿1.04K	$0.01531 ₿0.000012	$0.01288 ₿0.000011	$7.74K ₿13.24	$1.4M ₿1.15K	$1.27M ₿1.04K
3547	LibertAI LTAI	$0.07073	0	$1.26M	$0	$0	$7.68	$1.91M	$1.26M
3549	Cardstack CARD	$0.0004194 ₿0.000000010	18.04	$1.26M ₿32.28	$0.0004311 ₿0.000000010	$0.0003553 ₿0.0000000094	$40.95K ₿0.57	$2.52M ₿64.58	$1.26M ₿32.28
3550	Rejuve.AI RJV	$0.002349 ₿0.00000049	5.25	$1.26M ₿266.12	$0.002398 ₿0.00000053	$0.00222 ₿0.00000049	$237.39K ₿6.67	$2.35M ₿496.24	$1.26M ₿266.12
3551	Stride STRD	$0.03139 ₿0.000043	0.09	$1.25M ₿3.91K	$0.03171 ₿0.000045	$0.02975 ₿0.000040	$10.17K ₿2.77	$1.25M ₿3.91K	$1.25M ₿3.91K
3553	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$7.14K ₿7.92	$1.25M	$1.25M ₿0
3555	DeRace ZERC	$0.01042 ₿0.0000043	0.58	$1.25M ₿519.2	$0.01117 ₿0.0000045	$0.009949 ₿0.0000042	$90.41K ₿9.14	$1.25M ₿519.2	$1.25M ₿519.2
3556	Kaspy KASPY	$0.000003779	10.11	$1.25M	$0.00000395	$0.00000334	$21.11K	$1.25M	$1.25M
3557	Neos Credits NCR	$0.03063 ₿0.0000030	-0.52	$1.25M ₿121.99	$0.03141 ₿0.0000047	$0.0305 ₿0.0000029	$275.22 ₿1.59	$1.54M ₿150	$1.25M ₿121.99
3558	Kepler AVIA	$0.01254	0	$1.25M	$0	$0	$1.55	$1.25M	$1.25M
3561	Prisma Governance Token PRISMA	$0.01277 ₿0.0000034	0.28	$1.25M ₿110.88	$0.01301 ₿0.0000036	$0.01263 ₿0.0000030	$209.93 ₿69.26	$3.83M ₿1.03K	$1.25M ₿110.88
3562	Rubic RBC	$0.005889 ₿0.00000050	6.88	$1.24M ₿50.62	$0.005982 ₿0.00000051	$0.005492 ₿0.00000047	$127.32K ₿3.79	$1.24M ₿50.62	$1.24M ₿50.62
3564	Shiro Neko SHIRO	$0.000000001565	9.49	$1.2M	$0.000000001759	$0.00000000143	$455.77K	$1.2M	$1.2M
3567	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$653.19 ₿0.0068	$622.76 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3568	LanaCoin LANA	$0.0003412 ₿0.0000000054	0.84	$1.24M ₿18.36	$0.0003553 ₿0.0000000055	$0.0003377 ₿0.0000000053	$1.37 ₿0.01	$2.56M ₿40.78	$1.24M ₿18.36
3570	MSTR2100 MSTR	$0.05985	5.93	$1.24M	$0.06106	$0.05627	$398.21K	$1.24M	$1.24M
3573	Shutter SHU	$0.003259 ₿0.0000016	-0.67	$1.23M ₿126.08	$0.00378 ₿0.0000019	$0.003249 ₿0.0000013	$55.46K ₿14.35	$3.26M ₿1.67K	$1.23M ₿126.08
3576	BoxBet BXBT	$0.01449 ₿0.0000026	4.12	$1.24M ₿201.19	$0.01462 ₿0.0000027	$0.01389 ₿0.0000026	$35.42K ₿0.23	$1.38M ₿257.55	$1.24M ₿201.19
3582	Jones DAO JONES	$0.2369 ₿0.000011	2.81	$1.23M ₿58.69	$0.2439 ₿0.000011	$0.2301 ₿0.000011	$2.97K ₿0.47	$2.37M ₿114.1	$1.23M ₿58.69
3583	SelfKey KEY	$0.0002021 ₿0.00000013	3.30	$1.21M ₿825.81	$0.0002074 ₿0.00000014	$0.000191 ₿0.00000013	$6.17K ₿246.22	$1.21M ₿825.81	$1.21M ₿825.81
3585	catwifhat $CWIF	$0.0000000409 ₿0.0000000000041	1.87	$1.22M ₿0	$0.00000004209 ₿0.0000000000046	$0.00000003926 ₿0.0000000000041	$20.67K ₿11.28	$1.22M	$1.22M ₿0
3590	Warthog WART	$0.1132 ₿0.000011	-2.69	$1.22M ₿0	$0.1163 ₿0.000012	$0.1075 ₿0.000010	$12.63K ₿0.12	$1.22M ₿13.14	$1.22M ₿0
3592	LEOX LEOX	$0.02382 ₿0.000017	1.35	$1.21M ₿438.32	$0.02493 ₿0.000018	$0.02327 ₿0.000017	$59.97K ₿3.85	$1.21M ₿1.2K	$1.21M ₿438.32
3595	Guacamole GUAC	$0.00000001236 ₿0.0000000000028	-0.52	$1.22M ₿281.4	$0.00000001263 ₿0.0000000000034	$0.00000001232 ₿0.0000000000027	$14.33K ₿7.16	$1.22M ₿281.4	$1.22M ₿281.4
3597	MAD MAD	$0.000001219	6.49	$1.21M	$0.00000123	$0.00000114	$149.55K	$1.21M	$1.21M
3603	CitaDAO KNIGHT	$0.0008267 ₿0.000000026	0	$1.2M ₿37.63	$0	$0	$5.39 ₿0	$8.27M ₿264.75	$1.2M ₿37.63
3605	Ispolink ISP	$0.0001284 ₿0.000000050	12.45	$1.2M ₿151.61	$0.0001288 ₿0.000000051	$0.0001138 ₿0.000000049	$202.35K ₿7.3	$1.25M ₿504	$1.2M ₿151.61
3610	Andy ANDY	$0.001195 ₿0.00000035	7.65	$1.19M ₿0	$0.001208 ₿0.00000040	$0.001104 ₿0.00000017	$3.86K ₿36.67	$1.19M ₿340.48	$1.19M ₿0
3612	Rizzmas RIZZMAS	$0.00000242	-3.97	$1.2M	$0.00000255	$0.000002349	$857.82K	$1.2M	$1.2M
3615	HOLD EARN	$0.002812 ₿0.000000094	8.15	$1.19M ₿40.6	$0.002889 ₿0.000000095	$0.00258 ₿0.000000093	$657.27 ₿0.03	$1.19M ₿40.6	$1.19M ₿40.6
3618	SubQuery Network SQT	$0.0003347 ₿0.00000043	4.51	$1.18M ₿345.58	$0.0003378 ₿0.00000049	$0.0003201 ₿0.00000042	$104.52K ₿38.56	$3.42M ₿4.3K	$1.18M ₿345.58
3620	Neurobro BRO	$0.001472	3.17	$1.18M	$0.0016	$0.001427	$2.45K	$1.46M	$1.18M
3624	DogeGF DOGEGF	$0.000000000043 ₿0.0000000000000026	5.16	$1.18M ₿71.84	$0.000000000044 ₿0.0000000000000029	$0.00000000004 ₿0.0000000000000026	$1.07K ₿0.74	$1.4M ₿87.86	$1.18M ₿71.84
3626	Turbos Finance TURBOS	$0.0001787 ₿0.000000059	0.89	$1.18M ₿97.3	$0.0002104 ₿0.000000062	$0.0001761 ₿0.000000059	$54.63K ₿11.29	$1.79M ₿221.51	$1.18M ₿97.3
3628	Credefi CREDI	$0.001568 ₿0.00000056	1.89	$1.17M ₿419.47	$0.001569 ₿0.00000065	$0.001522 ₿0.00000055	$64.04K ₿8.73	$1.47M ₿531.54	$1.17M ₿419.47
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}