Página de Resultados 18 para Principais criptomoedas Combo Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Combo Ecosystem

Combo Ecosystem (3762)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2113	Cronos ID CROID	$0.03025 ₿0.0000029	-0.87	$4.66M ₿442.55	$0.03094 ₿0.0000029	$0.03014 ₿0.0000028	$9.12K ₿1.22	$30.24M ₿2.95K	$4.66M ₿442.55
2115	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	-0.01*	$4.65M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$19.83K ₿69.37	$4.65M	$4.65M ₿0
2116	Karura KAR	$0.0397 ₿0.0000022	0.02	$4.63M ₿236.77	$0.04055 ₿0.0000025	$0.03907 ₿0.0000022	$97.42K ₿4.34	$6.35M ₿241.83	$4.63M ₿236.77
2117	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2119	Valinity VY	$0.3845	-0.54	$4.61M	$0.3982	$0.3824	$449.64	$5.44M	$4.61M
2120	BOSAGORA BOA	$0.008355 ₿0.00000033	-0.76	$4.6M ₿140.43	$0.008492 ₿0.00000033	$0.008284 ₿0.00000032	$154.55K ₿3.29	$10.76M ₿297.83	$4.6M ₿140.43
2121	MOE MOE	$0.03682 ₿0.0000046	3.51	$4.59M ₿179.81	$0.03698 ₿0.0000046	$0.03551 ₿0.0000037	$7.23K ₿14.7	$13.87M ₿1.35K	$4.59M ₿179.81
2122	Project WITH WIKEN	$0.004367 ₿0.00000018	-0.75	$4.6M ₿189.91	$0.004406 ₿0.00000019	$0.004327 ₿0.00000018	$41.63K ₿5.75	$4.62M ₿198.59	$4.6M ₿189.91
2123	Wownero WOW	$0.04937 ₿0.0000014	-5.72	$4.59M ₿120.48	$0.05344 ₿0.0000015	$0.04848 ₿0.0000014	$15.07K ₿0.08	$4.59M ₿269.09	$4.59M ₿120.48
2124	Bitcoin on Base BTCB	$0.2938	9.81	$4.59M	$0.3008	$0.2671	$35.22K	$4.59M	$4.59M
2125	PondCoin PNDC	$0.00000004995 ₿0.0000000000034	-6.86	$4.59M ₿316.59	$0.00000005664 ₿0.0000000000035	$0.00000004947 ₿0.0000000000031	$181.45K ₿9.6	$20.89M ₿1.44K	$4.59M ₿316.59
2127	Dtravel TRVL	$0.0105 ₿0.0000010	0.42	$4.58M ₿317.13	$0.01054 ₿0.0000011	$0.01043 ₿0.0000010	$141.49K ₿2.81	$10.5M ₿1.04K	$4.58M ₿317.13
2129	Shade Protocol SHD	$0.9546 ₿0.000085	3.06	$4.58M ₿227.79	$0.9835 ₿0.000087	$0.9263 ₿0.000083	$402.17K ₿4.98	$9.55M ₿857.81	$4.58M ₿227.79
2130	GameSwift GSWIFT	$0.01229 ₿0.0000069	3.58	$4.58M ₿386.81	$0.01236 ₿0.0000072	$0.01172 ₿0.0000068	$542.77K ₿12.38	$9.48M ₿9.62K	$4.58M ₿386.81
2131	azit AZIT	$0.01428 ₿0.00000098	1.96	$4.55M ₿164.05	$0.01441 ₿0.0000010	$0.01391 ₿0.00000097	$341.89K ₿7.31	$7.14M ₿490.43	$4.55M ₿164.05
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	STAT STAT	$0.07068 ₿0.0000027	-1.74	$4.55M ₿114.6	$0.07353 ₿0.0000028	$0.07068 ₿0.0000026	$366.35K ₿4.22	$6.85M ₿271.43	$4.55M ₿114.6
2133	Vai VAI	$0.9977 ₿0.000014	0.01*	$4.55M ₿98.41	$1 ₿0.000014	$0.9947 ₿0.000014	$6.74K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2134	Heurist HEU	$0.02989	-1.59	$4.55M	$0.03133	$0.02962	$128.62K	$29.92M	$4.55M
2135	Ispolink ISP	$0.0005033 ₿0.000000050	4.56	$4.54M ₿151.61	$0.000531 ₿0.000000051	$0.0004814 ₿0.000000049	$432.14K ₿7.3	$4.98M ₿504	$4.54M ₿151.61
2136	AlphaKEK.AI AIKEK	$0.01912 ₿0.00000023	-1.93	$4.52M ₿0	$0.02084 ₿0.00000026	$0.01892 ₿0.00000022	$9.23K ₿0.95	$4.52M ₿58.68	$4.52M ₿0
2137	PINO PINO	$0.004579	-4.76	$4.53M	$0.00489	$0.004341	$40.28K	$4.53M	$4.53M
2139	RWA Inc. RWA	$0.01357	-7.08	$4.53M	$0.01632	$0.01355	$686.6K	$13.51M	$4.53M
2140	Seedworld SWORLD	$0.0006543	3.03	$4.53M	$0.000666	$0.000631	$49.58K	$13.09M	$4.53M
2142	Akuma Inu AKUMA	$0.00000668	2.40	$4.4M	$0.00000695	$0.00000634	$140.06K	$4.4M	$4.4M
2143	Carbon Browser CSIX	$0.007172 ₿0.0000011	2.94	$4.51M ₿438.87	$0.007564 ₿0.0000011	$0.006968 ₿0.0000011	$2.09M ₿18.79	$6.57M ₿1.04K	$4.51M ₿438.87
2146	Stride Staked Osmo STOSMO	$0.3267 ₿0.000022	1.66	$4.49M ₿453.11	$0.3316 ₿0.000023	$0.3195 ₿0.000022	$10.52K ₿0.69	$4.49M ₿453.11	$4.49M ₿453.11
2147	cUNI CUNI	$0.1183 ₿0.0000032	-1.53	$4.49M ₿313.05	$0.1246 ₿0.0000033	$0.1179 ₿0.0000032	$7.02 ₿0	$4.49M ₿313.05	$4.49M ₿313.05
2148	hehe HEHE	$0.005328	3.61	$4.48M	$0.005713	$0.004923	$60.6K	$4.48M	$4.48M
2151	LightLink LL	$0.01546	-2.41	$4.46M	$0.01598	$0.01546	$165.95K	$15.47M	$4.46M
2152	XCAD Network XCAD	$0.06147 ₿0.000014	1.44	$4.46M ₿755.38	$0.06193 ₿0.000015	$0.05979 ₿0.000014	$757.04K ₿94.35	$12.22M ₿2.92K	$4.46M ₿755.38
2153	Landshare Token LAND	$0.7584 ₿0.000063	-1.08	$4.46M ₿243.46	$0.7802 ₿0.000066	$0.7485 ₿0.000055	$160.37K ₿11.19	$4.47M ₿243.46	$4.46M ₿243.46
2154	Voyager Token VGX	$0.00487 ₿0.0000015	-5.23	$4.45M ₿435.9	$0.005139 ₿0.0000015	$0.004772 ₿0.0000014	$649.61K ₿114.66	$4.46M ₿439.69	$4.45M ₿435.9
2155	Premia PREMIA	$0.09076 ₿0.0000052	0.61	$4.43M ₿198.17	$0.104 ₿0.0000052	$0.08966 ₿0.0000051	$20.57K ₿0.32	$9.08M ₿522.61	$4.43M ₿198.17
2156	APWine APW	$0.4593 ₿0.000037	-15.83	$4.42M ₿363.88	$0.6985 ₿0.000039	$0.4591 ₿0.000036	$1.22K ₿12.36	$22.96M ₿1.89K	$4.42M ₿363.88
2157	WiFi Map WIFI	$0.007501 ₿0.0000018	-3.63	$4.42M ₿566.16	$0.007969 ₿0.0000019	$0.007479 ₿0.0000018	$80.88K ₿12.9	$7.5M ₿1.84K	$4.42M ₿566.16
2158	HELLO HELLO	$0.008315 ₿0.00000085	-1.57	$4.42M ₿456.37	$0.008485 ₿0.00000090	$0.008308 ₿0.00000083	$134.06K ₿29	$8.31M ₿858.97	$4.42M ₿456.37
2159	Handy HANDY	$0.0008467 ₿0.0000000091	5.22	$4.42M ₿47.62	$0.0008484 ₿0.0000000091	$0.0008004 ₿0.0000000064	$127.49 ₿0.02	$8.47M ₿91.3	$4.42M ₿47.62
2160	RealGoat RGOAT	$0.0000002098	0.01*	$4.41M	$0.0000002098	$0.0000002098	$9.51	$4.41M	$4.41M
2161	Somnium Space CUBEs CUBE	$0.2951 ₿0.000016	-2.51	$4.38M ₿245.61	$0.3115 ₿0.000016	$0.2941 ₿0.000016	$7.92K ₿0.91	$11.82M ₿662.78	$4.38M ₿245.61
2162	Credefi CREDI	$0.005848 ₿0.00000056	-3.71	$4.38M ₿419.47	$0.006274 ₿0.00000065	$0.005846 ₿0.00000055	$197.96K ₿8.73	$5.55M ₿531.54	$4.38M ₿419.47
2163	Krypton DAO KRD	$0.04272 ₿0.000011	-4.44	$4.38M ₿1.19K	$0.04606 ₿0.000011	$0.04007 ₿0.000011	$16.09K ₿0.1	$427.22M ₿116.57K	$4.38M ₿1.19K
2164	00 Token 00	$0.01881 ₿0.0000018	1.32	$4.38M ₿418.51	$0.01912 ₿0.0000022	$0.01851 ₿0.0000014	$110.99K ₿115.6	$18.81M ₿1.8K	$4.38M ₿418.51
2165	Numerico NWC	$0.02812 ₿0.0000021	-1.67	$4.37M ₿370.47	$0.03 ₿0.0000024	$0.02781 ₿0.0000020	$94.48K ₿7.8	$7.44M ₿590.34	$4.37M ₿370.47
2167	Fren Pet FP	$0.5944 ₿0.00018	-6.74	$4.36M ₿0	$0.6501 ₿0.00023	$0.593 ₿0.00012	$28.21K ₿137.32	$4.36M ₿1.81K	$4.36M ₿0
2169	Kompete KOMPETE	$0.006428 ₿0.00000049	2.67	$4.35M ₿332.5	$0.006683 ₿0.00000050	$0.006222 ₿0.00000049	$969.71 ₿0.23	$5.47M ₿418.25	$4.35M ₿332.5
2170	ParagonsDAO PDT	$0.03499 ₿0.0000023	-8.16	$4.34M ₿293.88	$0.03987 ₿0.0000024	$0.03471 ₿0.0000023	$26.63K ₿0.3	$5.01M ₿384.5	$4.34M ₿293.88
2171	Degen Spartan AI DEGENAI	$0.004337	-2.00	$4.34M	$0.004684	$0.004206	$2.25M	$4.34M	$4.34M
2173	Permission Coin ASK	$0.0001949 ₿0.0000000065	2.26	$4.32M ₿138.93	$0.0002008 ₿0.0000000066	$0.0001906 ₿0.0000000064	$26.68K ₿2.11	$19.54M ₿657.17	$4.32M ₿138.93
2174	dogi DOGI	$0.2056 ₿0.000026	-0.27	$4.32M ₿0	$0.2201 ₿0.000029	$0.2008 ₿0.000025	$93.73K ₿4.64	$4.32M	$4.32M ₿0
2175	Switch Token SWITCH	$0.0000971 ₿0.000000010	-45.90	$4.32M ₿0	$0.0004092 ₿0.000000010	$0.00008553 ₿0.0000000096	$7.91K ₿13.77	$4.86M ₿33.67	$4.32M ₿0
2176	Kyber Network KNCL	$0.3647 ₿0.000010	2.70	$4.29M ₿231.35	$0.3646 ₿0.000012	$0.3546 ₿0.000010	$7.19K ₿1.12	$4.45M ₿145.82	$4.29M ₿231.35
2177	Baanx BXX	$0.01715 ₿0.0000024	1.23	$4.29M ₿84.99	$0.01725 ₿0.0000030	$0.01681 ₿0.0000023	$13.95K ₿16.82	$4.29M ₿588.36	$4.29M ₿84.99
2178	Optim Finance O	$0.2438	-2.89	$4.28M	$0.2546	$0.2379	$12.38K	$6.1M	$4.28M
2181	Beercoin BEER	$0.000004809	-1.98	$4.28M	$0.0000051	$0.000004789	$2.98M	$4.28M	$4.28M
2182	Roaring Kitty ROAR	$0.004274	5.18	$4.27M	$0.004285	$0.004063	$52.28K	$4.27M	$4.27M
2183	Arbius AIUS	$15.28 ₿0.0025	-2.74	$4.27M ₿183.72	$16.18 ₿0.0028	$13.85 ₿0.0023	$77.79K ₿20.42	$15.29M ₿2.56K	$4.27M ₿183.72
2186	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2188	Mint Club MINT	$0.0000037 ₿0.000000000095	5.69	$4.25M ₿109.87	$0.00000424 ₿0.00000000010	$0.000003499 ₿0.000000000093	$182.02 ₿2.13	$4.25M ₿109.87	$4.25M ₿109.87
2190	BOB Token BOB	$0.000006139 ₿0.00000000045	1.52	$4.23M ₿314.15	$0.00000645 ₿0.00000000049	$0.000006049 ₿0.00000000045	$227.95K ₿40.13	$4.23M ₿314.15	$4.23M ₿314.15
2191	WINR Protocol WINR	$0.008443 ₿0.00000087	-0.35	$4.23M ₿298.27	$0.008627 ₿0.00000087	$0.008385 ₿0.00000083	$17.34K ₿3.14	$5.53M ₿313.61	$4.23M ₿298.27
2192	AlphBanX ABX	$0.04893	-2.81	$4.22M	$0.05064	$0.04537	$33.43K	$4.89M	$4.22M
2193	The Innovation Game TIG	$0.2102	-5.33	$4.22M	$0.2224	$0.1929	$139.46K	$9.26M	$4.22M
2194	Hera Finance HERA	$0.9095 ₿0.000061	18.50	$4.22M ₿252.75	$0.9124 ₿0.000063	$0.761 ₿0.000058	$80.53K ₿4.59	$9.1M ₿615.72	$4.22M ₿252.75
2195	Storm Trade STORM	$0.01775	0.76	$4.21M	$0.01832	$0.01762	$7.09M	$17.76M	$4.21M
2197	ProtoKOLs KOL	$0.42	-1.11	$4.2M	$0.4427	$0.4133	$9.54K	$4.2M	$4.2M
2198	Wrapped Solana (Universal) USOL	$167.36	1.62	$4.2M	$172.58	$163.26	$1.33M	$4.2M	$4.2M
2199	LEA AI LEA	$0.004186	1.63	$4.19M	$0.004337	$0.004118	$35.61K	$4.19M	$4.19M
2200	Netvrk NETVR	$0.04176 ₿0.0000027	8.08	$4.18M ₿175.9	$0.04187 ₿0.0000029	$0.03863 ₿0.0000026	$261.02K ₿2.49	$4.18M ₿274.49	$4.18M ₿175.9
2202	Orbitt Token ORBT	$0.2782 ₿0.000000056	2.83	$4.16M ₿0	$0.2847 ₿0.00000012	$0.27 ₿0.000000054	$2.12M ₿0.01	$5.57M ₿0.68	$4.16M ₿0
2203	Humanode HMND	$0.03763 ₿0.0000038	9.93	$4.15M ₿175.75	$0.03982 ₿0.0000039	$0.03409 ₿0.0000037	$576.53K ₿7.47	$15.06M ₿1.55K	$4.15M ₿175.75
2204	MOEW MOEW	$0.0005933 ₿0.000000022	6.28	$4.15M ₿0	$0.000615 ₿0.000000028	$0.0005572 ₿0.000000021	$1.05M ₿8.57	$4.15M ₿222.95	$4.15M ₿0
2205	Litecoin Cash LCC	$0.0051 ₿0.000000099	127.18	$4.15M ₿79.31	$0.006812 ₿0.000000099	$0.002244 ₿0.000000080	$0.13 ₿0	$4.15M ₿83.36	$4.15M ₿79.31
2207	Unisocks SOCKS	$13,855.5 ₿0.49	2.46	$4.14M ₿148.01	$13,906.28	$13,484.51	$12.74 ₿0	$4.14M ₿148.01	$4.14M ₿148.01
2208	Monkey Pox POX	$0.004137	-0.14	$4.13M	$0.004397	$0.004041	$8.81K	$4.13M	$4.13M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3912 ₿0.0000037	$0.3849 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2213	Decubate DCB	$0.01098 ₿0.0000018	-1.40	$4.12M ₿629.42	$0.01118 ₿0.0000019	$0.01097 ₿0.0000018	$42.71K ₿16.53	$10.98M ₿1.86K	$4.12M ₿629.42
2214	Creo Engine CREO	$0.01028 ₿0.0000018	1.39	$4.11M ₿545.12	$0.01038 ₿0.0000019	$0.01012 ₿0.0000018	$1.11M ₿42.78	$8.11M ₿1.86K	$4.11M ₿545.12
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007871 ₿0.00000000074	$0.00007631 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Loki Network OXEN	$0.05839 ₿0.0000022	0.37	$4.11M ₿154.56	$0.0584 ₿0.0000023	$0.05817 ₿0.0000020	$6.04 ₿0.13	$4.11M	$4.11M ₿154.56
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2219	Symbiosis SIS	$0.06282 ₿0.0000061	1.97	$4.1M ₿378.98	$0.06371 ₿0.0000062	$0.06121 ₿0.0000059	$2.88M ₿67.79	$6.27M ₿610.79	$4.1M ₿378.98
2220	Nash Exchange NEX	$0.09435 ₿0.0000022	-0.37	$4.1M ₿94.14	$0.0948 ₿0.0000023	$0.092 ₿0.0000020	$1.4K ₿0.12	$4.72M ₿111.24	$4.1M ₿94.14
2221	Giko Cat GIKO	$0.4098	0.45	$4.1M	$0.4323	$0.4033	$159.71K	$4.1M	$4.1M
2222	Celer Bridged WBTC (Conflux) WBTC	$105,015	1.57	$4.09M	$106,158	$103,395	$34.13K	$4.09M	$4.09M
2224	Swash SWASH	$0.004106 ₿0.00000031	0.01*	$4.09M ₿307.89	$0.004137 ₿0.00000035	$0.004099 ₿0.00000031	$90.03K ₿3.96	$4.11M ₿319.32	$4.09M ₿307.89
2225	SHUI CFX SCFX	$0.1006 ₿0.0000051	1.27	$4.09M ₿0	$0.1018	$0.09939	$31.28 ₿0	$4.09M ₿29.54	$4.09M ₿0
2226	Doge Eat Doge OMNOM	$0.00000001313 ₿0.0000000000029	-2.03	$4.08M ₿934.22	$0.00000001409 ₿0.0000000000033	$0.00000001305 ₿0.0000000000029	$63.75K ₿30.55	$13.13M ₿3.01K	$4.08M ₿934.22
2227	Tron Bull Coin TBULL	$0.00408	-6.22	$4.08M	$0.004411	$0.004036	$1.98M	$4.08M	$4.08M
2228	BitKan KAN	$0.0007464 ₿0.000000015	-5.02	$4.07M ₿84.72	$0.000798 ₿0.000000016	$0.0007416 ₿0.000000015	$108.14K ₿4.99	$7.46M ₿155.38	$4.07M ₿84.72
2229	Dingocoin DINGO	$0.0000378 ₿0.00000000024	-0.89	$4.06M ₿25.78	$0.00003834 ₿0.00000000025	$0.00003742 ₿0.00000000023	$164.68K ₿0.9	$4.06M ₿25.78	$4.06M ₿25.78
2230	Joule JOULE	$0.006831	-1.72	$4.07M	$0.007035	$0.006805	$98.82K	$4.1M	$4.07M
2232	Parrot USD PAI	$0.969 ₿0.000014	0.04	$4.06M ₿60.81	$0.9692 ₿0.000015	$0.9685 ₿0.000014	$4.93 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2234	Wrapped AyeAyeCoin WAAC	$0.673	2.00	$4.04M	$0.6967	$0.6562	$334.51	$4.04M	$4.04M
2235	Toucan Protocol: Base Carbon Tonne BCT	$0.2036 ₿0.000012	0.49	$4.04M ₿228.44	$0.2071 ₿0.000012	$0.2018 ₿0.000011	$157.32 ₿0.2	$4.04M ₿228.44	$4.04M ₿228.44
2236	MahaDAO MAHA	$0.6563 ₿0.000032	-0.39	$4.04M ₿172.33	$0.659 ₿0.000032	$0.6543 ₿0.000031	$151.95K ₿6.07	$6.5M ₿322.03	$4.04M ₿172.33
2238	Re7 WBTC Morpho Vault RE7WBTC	$105,923	0.02	$4.03M	$107,661	$105,562	$0	$4.03M	$4.03M
2239	ZambesiGold ZGD	$0.09602 ₿0.0000013	-1.03	$4.02M ₿56.11	$0.122 ₿0.0000013	$0.09201 ₿0.0000011	$34.08K ₿0.04	$17M ₿236.99	$4.02M ₿56.11
2240	Loom Network (NEW) LOOM	$0.003224 ₿0.0000014	-2.24	$4.01M ₿1.82K	$0.003416 ₿0.0000015	$0.003178 ₿0.0000014	$1.05M ₿117.4	$4.19M ₿1.93K	$4.01M ₿1.82K
2241	Shiden Network SDN	$0.06042 ₿0.0000044	0.37	$4.01M ₿290.59	$0.06125 ₿0.0000046	$0.06013 ₿0.0000043	$34.12K ₿6.3	$5.22M ₿377	$4.01M ₿290.59
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}