Página de Resultados 18 para Principais criptomoedas Combo Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Combo Ecosystem

Combo Ecosystem (3762)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2320	00 Token 00	$0.0159 ₿0.0000018	-4.39	$3.7M ₿418.51	$0.01664 ₿0.0000022	$0.01545 ₿0.0000014	$240.19K ₿115.6	$15.9M ₿1.8K	$3.7M ₿418.51
2324	PlayDapp PDA	$0.0059 ₿0.0000017	-10.66	$3.7M ₿1.04K	$0.006604 ₿0.0000018	$0.005624 ₿0.0000017	$2.15M ₿84.32	$4.13M ₿1.24K	$3.7M ₿1.04K
2325	Karura KAR	$0.03164 ₿0.0000022	-3.87	$3.67M ₿236.77	$0.03291 ₿0.0000025	$0.03115 ₿0.0000022	$156.32K ₿4.34	$5.04M ₿241.83	$3.67M ₿236.77
2326	Music by Virtuals MUSIC	$0.00371	-6.70	$3.69M	$0.003977	$0.003455	$38.01K	$3.69M	$3.69M
2327	Neighbourhoods NHT	$0.0003994 ₿0.0000000071	1.07	$3.68M ₿65.78	$0.0004011 ₿0.0000000071	$0.0003888 ₿0.0000000063	$58.29K ₿0.37	$3.99M ₿71.34	$3.68M ₿65.78
2330	higher HIGHER	$0.003673 ₿0.0000010	-16.38	$3.67M ₿1.05K	$0.004424 ₿0.0000011	$0.003313 ₿0.0000010	$306.83K ₿29.59	$3.67M ₿1.05K	$3.67M ₿1.05K
2331	LIF3 (OLD) LIF3	$0.001401 ₿0.00000016	-6.29	$3.66M ₿428.96	$0.001621 ₿0.00000017	$0.001314 ₿0.00000016	$162.23 ₿0.13	$12.45M ₿1.46K	$3.66M ₿428.96
2332	Nya NYA	$0.00000009958	-6.25	$3.66M	$0.0000001062	$0.00000009675	$24.85K	$3.67M	$3.66M
2333	Eigenpie EGP	$0.9907	-9.97	$3.66M	$1.1	$0.9304	$3.75M	$9.9M	$3.66M
2335	Digits DAO DIGITS	$0.004618 ₿0.00000011	0.78	$3.65M ₿94.57	$0.0126 ₿0.00000011	$0.01247 ₿0.00000011	$1.82K ₿0.21	$4.62M ₿119.6	$3.65M ₿94.57
2337	SHUI CFX SCFX	$0.08475 ₿0.0000051	-7.00	$3.63M ₿0	$0.09113	$0.08316	$43.92 ₿0	$3.63M ₿29.54	$3.63M ₿0
2338	eBTC EBTC	$105,759	-1.72	$3.62M	$107,664	$101,238	$33.06K	$3.62M	$3.62M
2339	Africarare UBU	$0.01754 ₿0.00000088	-1.05	$3.62M ₿37.84	$0.01773 ₿0.00000088	$0.01744 ₿0.00000082	$93.43K ₿2.53	$17.55M ₿881.7	$3.62M ₿37.84
2340	SpaceCatch CATCH	$0.08708 ₿0.000029	-1.31	$3.61M ₿0	$0.09303 ₿0.000030	$0.08497 ₿0.000028	$269.61K ₿9.36	$8.71M ₿2.92K	$3.61M ₿0
2343	SavePlanetEarth SPE	$0.006106 ₿0.00000013	-7.92	$3.59M ₿80.62	$0.006642	$0.005941	$16.25K ₿0.87	$3.59M ₿80.62	$3.59M ₿80.62
2345	Dtravel TRVL	$0.008154 ₿0.0000010	-4.66	$3.59M ₿317.13	$0.008568 ₿0.0000011	$0.008111 ₿0.0000010	$316.7K ₿2.81	$8.14M ₿1.04K	$3.59M ₿317.13
2346	Aura Network AURA	$0.008965 ₿0.00000061	-6.55	$3.59M ₿191.35	$0.01017 ₿0.00000062	$0.008879 ₿0.00000058	$145.44K ₿4.73	$9M ₿618.56	$3.59M ₿191.35
2349	ichi.farm ICHI	$0.386 ₿0.000037	-3.86	$3.58M ₿312.83	$0.4022 ₿0.000038	$0.3811 ₿0.000037	$17.81K ₿17.79	$3.86M ₿376.26	$3.58M ₿312.83
2352	PunkCity PUNK	$0.08828 ₿0.000054	-5.50	$3.57M ₿1.03K	$0.09342 ₿0.000054	$0.08629 ₿0.000047	$469.99 ₿1.06	$4.4M ₿2.7K	$3.57M ₿1.03K
2353	VitaRNA VITARNA	$1.58	-9.41	$3.57M	$1.74	$1.55	$3.28K	$7.86M	$3.57M
2354	KOALA AI KOKO	$0.0000003786 ₿0.000000000023	-6.82	$3.57M ₿0	$0.0000004098 ₿0.000000000027	$0.0000003659 ₿0.000000000022	$294.31K ₿10.26	$3.77M ₿229.17	$3.57M ₿0
2355	Eesee ESE	$0.007524	-2.78	$3.57M	$0.007751	$0.007419	$1.31M	$4.44M	$3.57M
2356	Numerico NWC	$0.02293 ₿0.0000021	-0.21	$3.56M ₿370.47	$0.0231 ₿0.0000024	$0.02154 ₿0.0000020	$113.65K ₿7.8	$6.07M ₿590.34	$3.56M ₿370.47
2360	Saber SBR	$0.001583 ₿0.000000053	21.57	$3.59M ₿63.3	$0.001598 ₿0.000000055	$0.001228 ₿0.000000052	$317.36K ₿3.19	$4.86M ₿63.3	$3.59M ₿63.3
2361	Arbius AIUS	$12.05 ₿0.0025	-11.82	$3.54M ₿183.72	$13.68 ₿0.0028	$12 ₿0.0023	$38.64K ₿20.42	$12.04M ₿2.56K	$3.54M ₿183.72
2363	KIRA Network KEX	$0.01581 ₿0.0000011	-2.84	$3.54M ₿259.83	$0.01641 ₿0.0000012	$0.01568 ₿0.0000011	$291.9K ₿5.51	$4.74M ₿347.99	$3.54M ₿259.83
2365	SNPad SNPAD	$0.01261	-20.84	$3.53M	$0.01593	$0.01249	$50.12K	$3.53M	$3.53M
2367	Decubate DCB	$0.009397 ₿0.0000018	-2.54	$3.53M ₿629.42	$0.009779 ₿0.0000019	$0.009397 ₿0.0000018	$249.93K ₿16.53	$9.4M ₿1.86K	$3.53M ₿629.42
2368	MOEW MOEW	$0.000508 ₿0.000000022	-6.99	$3.53M ₿0	$0.0005462 ₿0.000000028	$0.0004874 ₿0.000000021	$996.39K ₿8.57	$3.53M ₿222.95	$3.53M ₿0
2369	Shido Network SHIDO	$0.0001958 ₿0.000000025	-4.90	$3.53M ₿454.65	$0.0002066 ₿0.000000027	$0.0001919 ₿0.000000024	$151.99K ₿20.75	$3.53M ₿458.64	$3.53M ₿454.65
2370	Nash Exchange NEX	$0.0808 ₿0.0000022	-0.23	$3.53M ₿94.14	$0.08403 ₿0.0000023	$0.08078 ₿0.0000020	$125.3 ₿0.12	$4.04M ₿111.24	$3.53M ₿94.14
2371	PondCoin PNDC	$0.00000003811 ₿0.0000000000034	-0.45	$3.52M ₿316.59	$0.00000004163 ₿0.0000000000035	$0.00000003364 ₿0.0000000000031	$131.75K ₿9.6	$16.04M ₿1.44K	$3.52M ₿316.59
2372	Humanode HMND	$0.02731 ₿0.0000038	-4.47	$3.52M ₿175.75	$0.02937 ₿0.0000039	$0.02719 ₿0.0000037	$435.03K ₿7.47	$10.93M ₿1.55K	$3.52M ₿175.75
2374	Glo Dollar USDGLO	$0.9996 ₿0.000014	-0.08	$3.5M ₿37.25	$1 ₿0.000014	$0.9814 ₿0.000014	$39.11K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2377	Radium VAL	$0.6487 ₿0.000032	-1.69	$3.49M ₿162.83	$0.6632 ₿0.000032	$0.6085 ₿0.000031	$30.9K ₿2.98	$5.86M ₿288.92	$3.49M ₿162.83
2379	Velvet Unicorn by Virtuals VU	$0.003496	-11.85	$3.48M	$0.00397	$0.003263	$22.36K	$3.48M	$3.48M
2380	WHISKEY WHISKEY	$0.003483	-8.36	$3.46M	$0.0038	$0.003362	$2.86K	$3.46M	$3.46M
2381	BlackCoin BLK	$0.0546 ₿0.00000032	0.03	$3.47M ₿20.62	$0.05489 ₿0.00000032	$0.05428 ₿0.00000030	$1.53 ₿0	$5.46M ₿32.89	$3.47M ₿20.62
2382	Shade Protocol SHD	$0.7165 ₿0.000085	-5.33	$3.47M ₿227.79	$0.7581 ₿0.000087	$0.7132 ₿0.000083	$349.73K ₿4.98	$7.16M ₿857.81	$3.47M ₿227.79
2384	ZARP Stablecoin ZARP	$0.05516 ₿0.00000075	-0.17	$3.46M ₿0	$0.05561 ₿0.00000076	$0.05416 ₿0.00000072	$35.52K ₿0.24	$3.46M ₿33.99	$3.46M ₿0
2385	Artyfact ARTY	$0.1604 ₿0.000015	-5.78	$3.45M ₿203.67	$0.1708 ₿0.000016	$0.1551 ₿0.000015	$1.32M ₿24.94	$3.99M ₿389.05	$3.45M ₿203.67
2386	MahaDAO MAHA	$0.555 ₿0.000032	-2.48	$3.45M ₿172.33	$0.5773 ₿0.000032	$0.5526 ₿0.000031	$279.13K ₿6.07	$5.5M ₿322.03	$3.45M ₿172.33
2388	Netvrk NETVR	$0.03438 ₿0.0000027	-13.09	$3.44M ₿175.9	$0.0396 ₿0.0000029	$0.0343 ₿0.0000026	$297.45K ₿2.49	$3.44M ₿274.49	$3.44M ₿175.9
2389	Kolin KOLIN	$0.003437	-11.53	$3.44M	$0.003903	$0.003292	$49.13K	$3.44M	$3.44M
2390	Agave Token AGVE	$34.28 ₿0.00076	-5.61	$3.43M ₿21.42	$36.42 ₿0.00081	$33.72 ₿0.00076	$1.12K ₿0.05	$3.43M ₿77.04	$3.43M ₿21.42
2391	Loki Network OXEN	$0.04867 ₿0.0000022	0.67	$3.43M ₿154.56	$0.04901 ₿0.0000023	$0.04794 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2395	Kaspy KASPY	$0.00001028	-2.73	$3.42M	$0.0000108	$0.00000931	$102.56K	$3.42M	$3.42M
2396	TEH EPIK DUCK EPIK	$0.004036 ₿0.00000018	-0.94	$3.41M ₿0	$0.004087 ₿0.00000022	$0.003601 ₿0.00000014	$239.78K ₿34.17	$3.41M ₿184.9	$3.41M ₿0
2398	LEA AI LEA	$0.003406	-5.63	$3.41M	$0.003627	$0.003182	$52.07K	$3.41M	$3.41M
2399	OctonetAI OCTO	$0.03401	-8.49	$3.4M	$0.03781	$0.02912	$471K	$3.4M	$3.4M
2401	ZambesiGold ZGD	$0.08102 ₿0.0000013	-4.70	$3.4M ₿56.11	$0.08503 ₿0.0000013	$0.07702 ₿0.0000011	$687.11 ₿0.04	$14.34M ₿236.99	$3.4M ₿56.11
2405	Trabzonspor Fan Token TRA	$0.4777 ₿0.000019	-1.73	$3.38M ₿146.57	$0.4894 ₿0.000019	$0.4709 ₿0.000018	$558.45K ₿36.02	$4.78M ₿193.34	$3.38M ₿146.57
2408	Solama SOLAMA	$0.004987 ₿0.00000031	-8.07	$3.37M ₿210.78	$0.005426 ₿0.00000033	$0.004708 ₿0.00000031	$186.42K ₿4.18	$3.37M ₿213.94	$3.37M ₿210.78
2409	Veno USD VUSD	$1	0.74	$3.37M	$1.01	$0.992	$86.49K	$3.37M	$3.37M
2412	Brainlet BRAINLET	$0.003364	-32.85	$3.35M	$0.00501	$0.002621	$955.78K	$3.35M	$3.35M
2413	Fei USD FEI	$0.9923 ₿0.000013	0.53	$3.35M ₿214.4	$1.02 ₿0.000014	$0.9364 ₿0.000013	$11.77K ₿0.12	$3.61M ₿217.99	$3.35M ₿214.4
2415	Shrub SHRUB	$0.003544	-10.33	$3.32M	$0.003967	$0.003503	$1.36M	$3.35M	$3.32M
2417	TOMI TOMI	$0.001323 ₿0.000010	-4.19	$3.33M ₿1.22K	$0.001422 ₿0.000010	$0.001283 ₿0.0000099	$6.36M ₿267.23	$3.34M ₿1.47K	$3.33M ₿1.22K
2421	Fuse Network Token FUSE	$0.01099 ₿0.0000011	1.14	$3.32M ₿301.61	$0.01089 ₿0.0000012	$0.01042 ₿0.0000011	$831.5K ₿17.64	$4.15M ₿436.68	$3.32M ₿301.61
2422	Electronic Gulden EFL	$0.1576 ₿0.0000024	0.01*	$3.31M ₿51.7	$0.1576 ₿0.0000024	$0.1564 ₿0.0000024	$0.55 ₿0	$3.31M ₿51.7	$3.31M ₿51.7
2423	Tap XTP	$0.0008762 ₿0.000000025	-2.11	$3.31M ₿95.47	$0.0009967 ₿0.000000026	$0.0007867 ₿0.000000024	$6.03K ₿0.27	$8.76M ₿252.74	$3.31M ₿95.47
2426	GameGPT DUEL	$0.0007318 ₿0.00000033	-6.16	$3.3M ₿494.74	$0.0007869 ₿0.00000039	$0.0007276 ₿0.00000033	$1.24M ₿53.03	$7.32M ₿3.4K	$3.3M ₿494.74
2427	Pundu PUNDU	$0.003308	-7.40	$3.3M	$0.003572	$0.003237	$1.3M	$3.3M	$3.3M
2428	nomnom NOMNOM	$0.003354	-63.30	$3.34M	$0.00914	$0.003152	$5.2M	$3.34M	$3.34M
2429	GameSwift GSWIFT	$0.008659 ₿0.0000069	-5.12	$3.29M ₿386.81	$0.009135 ₿0.0000072	$0.008426 ₿0.0000068	$572.84K ₿12.38	$6.68M ₿9.62K	$3.29M ₿386.81
2430	dogi DOGI	$0.1567 ₿0.000026	-4.27	$3.27M ₿0	$0.1636 ₿0.000029	$0.1492 ₿0.000025	$151.87K ₿4.64	$3.27M	$3.27M ₿0
2431	Stride Staked Osmo STOSMO	$0.2394 ₿0.000022	-6.57	$3.29M ₿453.11	$0.2566 ₿0.000023	$0.2359 ₿0.000022	$9.98K ₿0.69	$3.29M ₿453.11	$3.29M ₿453.11
2433	Arsenal Fan Token AFC	$0.3915 ₿0.000031	-3.93	$3.28M ₿307.58	$0.4317 ₿0.000031	$0.3899 ₿0.000028	$784.14K ₿80.23	$15.65M ₿1.26K	$3.28M ₿307.58
2434	Cellana Finance CELL	$0.01006 ₿0.00000099	-9.02	$3.28M ₿0	$0.01112 ₿0.0000010	$0.01006 ₿0.00000098	$66.11K ₿14.39	$10.87M ₿1.02K	$3.28M ₿0
2435	Friend.tech FRIEND	$0.0346	-5.40	$3.28M	$0.03668	$0.03388	$1.01K	$3.28M	$3.28M
2436	Alltoscan ATS	$0.04845	-5.96	$3.28M	$0.05156	$0.0482	$133.53K	$4.85M	$3.28M
2437	AIT Protocol AIT	$0.01113 ₿0.0000068	-15.63	$3.29M ₿570.83	$0.01347 ₿0.0000074	$0.01099 ₿0.0000067	$166.64K ₿8.26	$3.33M ₿6.82K	$3.29M ₿570.83
2440	Welshcorgicoin WELSH	$0.0003273 ₿0.000000095	-0.32	$3.27M ₿954.63	$0.0003931 ₿0.00000010	$0.0002968 ₿0.000000094	$12.24K ₿21.4	$3.27M ₿954.63	$3.27M ₿954.63
2442	AthenaDAO ATH	$0.3742 ₿0.000011	-5.38	$3.26M ₿93.53	$0.396 ₿0.000012	$0.3359 ₿0.000011	$293.94 ₿0.01	$11.19M ₿359.83	$3.26M ₿93.53
2443	Wrapped MistCoin WMC	$7.14 ₿0.00036	-14.00	$3.26M ₿0	$8.31 ₿0.00047	$6.86 ₿0.00035	$31.7K ₿8.65	$4.26M ₿80.86	$3.26M ₿0
2447	STIMA STIMA	$1.02 ₿0.000014	1.69	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.44K ₿1.27	$32.54M ₿471.49	$3.25M ₿47.15
2448	Fren Pet FP	$0.4439 ₿0.00018	-4.78	$3.25M ₿0	$0.4675 ₿0.00023	$0.4405 ₿0.00012	$4.31K ₿137.32	$3.25M ₿1.81K	$3.25M ₿0
2449	yesnoerror YNE	$0.00325	-1.94	$3.25M	$0.003446	$0.003094	$1.16M	$3.25M	$3.25M
2451	"　" "　"	$0.005162	-22.83	$3.25M	$0.006849	$0.005132	$232.26K	$3.25M	$3.25M
2454	Portugal National Team Fan Token POR	$0.8884 ₿0.000046	-2.57	$3.24M ₿203.32	$0.9126 ₿0.000047	$0.8561 ₿0.000042	$448.39K ₿15.32	$17.71M ₿936.56	$3.24M ₿203.32
2456	Toucan Protocol: Base Carbon Tonne BCT	$0.1531 ₿0.000012	-2.95	$3.23M ₿228.44	$0.1578 ₿0.000012	$0.152 ₿0.000011	$271.25 ₿0.2	$3.23M ₿228.44	$3.23M ₿228.44
2457	Kekistan KEK	$0.000007679	-33.76	$3.23M	$0.00001164	$0.000007379	$135.05K	$3.23M	$3.23M
2458	ICB Network ICBX	$0.000405	-11.97	$3.23M	$0.0004627	$0.0003032	$322.76K	$40.37M	$3.23M
2461	Upland SPARKLET	$0.01608	-0.08	$3.21M	$0.01609	$0.01571	$193.09K	$16.05M	$3.21M
2462	IQ6900 IQ	$0.003215	32.45	$3.21M	$0.004057	$0.002193	$714.19K	$3.21M	$3.21M
2464	Spheroid Universe SPH	$0.001215 ₿0.000000042	37.18	$3.21M ₿93.32	$0.001224 ₿0.000000043	$0.0008858 ₿0.000000041	$1.77K ₿0.83	$3.21M ₿93.32	$3.21M ₿93.32
2466	TG.Casino TGC	$0.1454 ₿0.0000051	7.66	$3.36M ₿372.08	$0.156 ₿0.0000053	$0.1237 ₿0.0000048	$103.9K ₿4.66	$12.21M ₿448.01	$3.36M ₿372.08
2468	Dingocoin DINGO	$0.0000297 ₿0.00000000024	-0.95	$3.21M ₿25.78	$0.00003015 ₿0.00000000025	$0.00002881 ₿0.00000000023	$149.21K ₿0.9	$3.21M ₿25.78	$3.21M ₿25.78
2470	ParagonsDAO PDT	$0.02564 ₿0.0000023	-5.42	$3.18M ₿293.88	$0.02713 ₿0.0000024	$0.02447 ₿0.0000023	$13.56 ₿0.3	$3.67M ₿384.5	$3.18M ₿293.88
2471	Byte BYTE	$0.0000033 ₿0.00000000031	9.95	$3.19M ₿306.89	$0.00000334 ₿0.00000000034	$0.000002669 ₿0.00000000031	$81.17K ₿5.06	$3.19M ₿306.89	$3.19M ₿306.89
2472	Dejitaru Tsuka TSUKA	$0.003177 ₿0.00000056	4.03	$3.18M ₿551	$0.003244 ₿0.00000060	$0.002983 ₿0.00000054	$109.13K ₿8.92	$3.18M ₿551	$3.18M ₿551
2473	Napoli Fan Token NAP	$0.6958 ₿0.000044	-4.12	$3.18M ₿95.25	$0.7342 ₿0.000048	$0.6801 ₿0.000040	$989.38K ₿98.82	$6.96M ₿445.15	$3.18M ₿95.25
2474	Monkey Pox POX	$0.003171	-8.77	$3.17M	$0.003476	$0.003095	$1.5K	$3.17M	$3.17M
2475	Roaring Kitty ROAR	$0.00316	-6.80	$3.16M	$0.003428	$0.002984	$59.21K	$3.16M	$3.16M
2477	Young Peezy AKA Pepe PEEZY	$0.003153 ₿0.000000035	-14.03	$3.15M ₿0	$0.003668 ₿0.000000049	$0.003007 ₿0.000000018	$6.79K ₿4.14	$3.15M ₿35.28	$3.15M ₿0
2478	Refund RFD	$0.000003149 ₿0.00000000010	-7.83	$3.15M ₿106.14	$0.000003419 ₿0.00000000010	$0.000003009 ₿0.00000000010	$108.47K ₿21.39	$3.15M ₿106.14	$3.15M ₿106.14
2479	BitShares BTS	$0.001163 ₿0.000000055	0.11	$3.15M ₿151.75	$0.001194 ₿0.000000057	$0.001132 ₿0.000000055	$199.85K ₿14.83	$3.49M ₿167.72	$3.15M ₿151.75
2481	Optim Finance O	$0.1788	-13.35	$3.14M	$0.2064	$0.1781	$8.15K	$4.47M	$3.14M
2482	Okayeg OKAYEG	$0.000007469	-13.23	$3.14M	$0.00000861	$0.000006919	$62.91K	$3.14M	$3.14M
2483	Renzo Restaked EIGEN EZEIGEN	$1.52	0	$3.13M	$0	$0	$56.13	$3.13M	$3.13M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}