صفحة النتائج 10 التي تتضمن أهم عملات Combo Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Combo Ecosystem

Combo Ecosystem (3761)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1642	SWEAT SWEAT	$0.001292 ₿0.000000013	-1.38	$9.85M ₿105.88	$0.001313 ₿0.000000014	$0.00129 ₿0.000000013	$3.39M ₿36.48	$25.87M ₿278.01	$9.85M ₿105.88
1643	World of Dypians WOD	$0.0247 ₿0.00000026	-7.82	$9.85M ₿105.71	$0.02697 ₿0.00000028	$0.02462 ₿0.00000026	$2.47M ₿26.53	$24.75M ₿265.55	$9.85M ₿105.71
1645	Diamond DMD	$2.52 ₿0.000027	-2.61	$9.81M ₿105.49	$2.62 ₿0.000027	$2.5 ₿0.000026	$45.3K ₿0.49	$11.05M ₿118.84	$9.81M ₿105.49
1646	BitMEX BMEX	$0.09838 ₿0.0000010	-4.02	$9.81M ₿105.48	$0.1041 ₿0.0000011	$0.09475 ₿0.0000010	$27.35K ₿0.3	$44.27M ₿475.83	$9.81M ₿105.48
1651	Soil SOIL	$0.1476 ₿0.0000015	13.97	$9.73M ₿104.62	$0.1482 ₿0.0000015	$0.1295 ₿0.0000013	$166.16K ₿1.79	$14.76M ₿158.65	$9.73M ₿104.62
1652	Dego Finance DEGO	$0.4623 ₿0.0000049	-7.95	$9.71M ₿104.36	$0.5055 ₿0.0000053	$0.45 ₿0.0000048	$2.46M ₿26.4	$9.71M ₿104.36	$9.71M ₿104.36
1654	Kekius Maximus KEKIUS	$0.009707 ₿0.00000010	-3.23	$9.71M ₿104.32	$0.01019 ₿0.00000010	$0.009321 ₿0.00000010	$903.9K ₿9.71	$9.71M ₿104.32	$9.71M ₿104.32
1655	Milady Meme Coin LADYS	$0.0000000109 ₿0.00000000000011	-3.03	$9.69M ₿104.12	$0.00000001135 ₿0.00000000000012	$0.0000000107 ₿0.00000000000011	$1.84M ₿19.82	$9.69M ₿104.12	$9.69M ₿104.12
1658	Galeon GALEON	$0.01178 ₿0.00000012	-0.22	$9.65M ₿103.72	$0.01182 ₿0.00000012	$0.01139 ₿0.00000012	$42.82K ₿0.46	$30.4M ₿326.76	$9.65M ₿103.72
1659	Radio Caca RACA	$0.00002343 ₿0.00000000025	-4.98	$9.62M ₿103.43	$0.00002472 ₿0.00000000026	$0.00002305 ₿0.00000000024	$2.04M ₿21.94	$9.72M ₿104.44	$9.62M ₿103.43
1661	Suilend SEND	$0.1545 ₿0.0000016	-9.08	$9.63M ₿103.64	$0.1703 ₿0.0000018	$0.1541 ₿0.0000016	$309.05K ₿3.32	$15.43M ₿166.02	$9.63M ₿103.64
1662	Nimiq NIM	$0.0006978 ₿0.0000000074	0.83	$9.6M ₿103.18	$0.0007075 ₿0.0000000076	$0.0006767 ₿0.0000000072	$105.13K ₿1.13	$9.77M ₿104.98	$9.6M ₿103.18
1666	IDEX IDEX	$0.009612 ₿0.00000010	-5.52	$9.56M ₿102.82	$0.01018 ₿0.00000010	$0.009397 ₿0.00000010	$3.27M ₿35.09	$9.61M ₿103.32	$9.56M ₿102.82
1668	district0x DNT	$0.01269 ₿0.00000013	-2.58	$9.54M ₿102.53	$0.01312 ₿0.00000013	$0.0125 ₿0.00000013	$20.61K ₿0.22	$12.7M ₿136.49	$9.54M ₿102.53
1675	Houdini Swap LOCK	$0.1141 ₿0.0000012	-2.19	$9.43M ₿101.43	$0.1181 ₿0.0000012	$0.1106 ₿0.0000011	$12.51K ₿0.13	$9.43M ₿101.43	$9.43M ₿101.43
1679	Singularry SINGULARRY	$0.009423 ₿0.00000010	-1.80	$9.42M ₿101.25	$0.009765 ₿0.00000010	$0.009147 ₿0.000000098	$24K ₿0.26	$9.42M ₿101.25	$9.42M ₿101.25
1680	Ava AI AVA	$0.009411 ₿0.00000010	-14.75	$9.41M ₿101.05	$0.01111 ₿0.00000011	$0.009101 ₿0.000000098	$2.97M ₿31.88	$9.41M ₿101.05	$9.41M ₿101.05
1685	MCDex MCB	$2.46 ₿0.000026	0.55	$9.37M ₿100.75	$2.46 ₿0.000026	$2.36 ₿0.000025	$1.98K ₿0.02	$11.84M ₿127.25	$9.37M ₿100.75
1691	UXLINK UXLINK	$0.01182 ₿0.00000012	-11.00	$9.29M ₿99.86	$0.01338 ₿0.00000014	$0.01161 ₿0.00000012	$1.12M ₿12.05	$11.82M ₿127.02	$9.29M ₿99.86
1692	Kyros Restaked SOL KYSOL	$167.78 ₿0.0018	-5.93	$9.3M ₿99.98	$179.53 ₿0.0018	$165.01 ₿0.0017	$1.71K ₿0.02	$9.3M ₿99.98	$9.3M ₿99.98
1695	Grin GRIN	$0.0421 ₿0.00000045	0.71	$9.29M ₿99.85	$0.04372 ₿0.00000046	$0.04055 ₿0.00000043	$24.04K ₿0.26	$9.29M ₿99.85	$9.29M ₿99.85
1698	Zephyr Protocol ZEPH	$0.8407 ₿0.0000090	-0.19	$9.23M ₿99.2	$0.8875 ₿0.0000093	$0.8261 ₿0.0000087	$451.57K ₿4.85	$9.23M ₿99.2	$9.23M ₿99.2
1699	Aura BAL AURABAL	$2.51 ₿0.000027	-0.79	$9.23M ₿99.46	$2.53 ₿0.000027	$2.5 ₿0.000026	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1700	FIO Protocol FIO	$0.01088 ₿0.00000011	-5.28	$9.22M ₿99.12	$0.01165 ₿0.00000012	$0.01063 ₿0.00000011	$893.18K ₿9.6	$10.88M ₿116.99	$9.22M ₿99.12
1703	Book of Ethereum BOOE	$0.09185 ₿0.00000098	0.01*	$9.19M ₿98.74	$0.09211 ₿0.00000099	$0.08338 ₿0.00000090	$2.44K ₿0.03	$9.19M ₿98.74	$9.19M ₿98.74
1705	SpaceChain (ERC-20) SPC	$0.02252 ₿0.00000024	-1.90	$9.15M ₿98.37	$0.02304 ₿0.00000024	$0.02234 ₿0.00000024	$13.73K ₿0.15	$13.6M ₿146.16	$9.15M ₿98.37
1706	IlluminatiCoin NATI	$0.0000002763 ₿0.0000000000029	-3.91	$9.12M ₿98.03	$0.0000003249 ₿0.0000000000034	$0.0000002733 ₿0.0000000000029	$56.22K ₿0.6	$9.12M ₿98.03	$9.12M ₿98.03
1709	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1710	Aavegotchi GHST	$0.1778 ₿0.0000019	-5.30	$9.1M ₿97.77	$0.201 ₿0.0000021	$0.169 ₿0.0000018	$5.22M ₿56.29	$9.38M ₿100.81	$9.1M ₿97.77
1711	SYMMIO SYMM	$0.01234 ₿0.00000013	-6.60	$9.08M ₿97.63	$0.01351 ₿0.00000014	$0.01231 ₿0.00000013	$10.72K ₿0.12	$10.57M ₿113.63	$9.08M ₿97.63
1714	APX APX	$0.2419 ₿0.0000026	-0.78	$9.07M ₿97.45	$0.2441 ₿0.0000026	$0.2364 ₿0.0000025	$2.61K ₿0.03	$961.81M ₿10.34K	$9.07M ₿97.45
1717	Dora Factory DORA	$0.009085 ₿0.000000096	-4.38	$9.09M ₿97.65	$0.009787 ₿0.00000010	$0.008775 ₿0.000000094	$318.88K ₿3.3	$9.09M ₿97.65	$9.09M ₿97.65
1721	InfinitiCoin INCO	$0.008998 ₿0.000000096	-0.06	$9M ₿96.71	$0.009004 ₿0.000000097	$0.008996 ₿0.000000094	$464.33K ₿4.99	$9M ₿96.71	$9M ₿96.71
1723	MESSIER M87	$0.00001014 ₿0.00000000010	-8.08	$8.98M ₿96.56	$0.0000112 ₿0.00000000011	$0.00001014 ₿0.00000000010	$400.17K ₿4.3	$8.98M ₿96.56	$8.98M ₿96.56
1725	Tokemak TOKE	$0.1074 ₿0.0000011	-3.92	$8.98M ₿96.51	$0.1127 ₿0.0000011	$0.1057 ₿0.0000011	$16.87K ₿0.18	$10.74M ₿115.45	$8.98M ₿96.51
1727	Stride Staked Atom STATOM	$4.21 ₿0.000045	-6.52	$8.94M ₿96.07	$4.51 ₿0.000047	$4.17 ₿0.000045	$257.49K ₿2.77	$8.94M ₿96.07	$8.94M ₿96.07
1733	Games for a Living GFAL	$0.001692 ₿0.000000018	-3.62	$8.89M ₿95.53	$0.001761 ₿0.000000018	$0.001665 ₿0.000000017	$63.05K ₿0.68	$16.92M ₿181.85	$8.89M ₿95.53
1734	CHEQD Network CHEQ	$0.009169 ₿0.000000098	-1.52	$8.89M ₿95.5	$0.009352 ₿0.00000010	$0.009127 ₿0.000000097	$248.55K ₿2.67	$11.55M ₿124.16	$8.89M ₿95.5
1738	HashAI HASHAI	$0.00009814 ₿0.0000000010	-11.75	$8.78M ₿94.38	$0.0001152 ₿0.0000000012	$0.00009755 ₿0.0000000010	$323K ₿3.47	$9.32M ₿100.22	$8.78M ₿94.38
1739	Origin Dollar OUSD	$0.9993 ₿0.000010	0.03	$8.78M ₿94.33	$0.9998 ₿0.000010	$0.9873 ₿0.000010	$329.53K ₿3.54	$8.78M ₿94.33	$8.78M ₿94.33
1740	Wexo WEXO	$0.02493 ₿0.00000026	-0.24	$8.76M ₿94.21	$0.02504 ₿0.00000027	$0.02483 ₿0.00000026	$147.72K ₿1.59	$22.34M ₿240.21	$8.76M ₿94.21
1743	Telos TLOS	$0.02083 ₿0.00000022	-7.47	$8.75M ₿94.06	$0.02256 ₿0.00000023	$0.02076 ₿0.00000022	$1.79M ₿19.23	$8.75M ₿94.06	$8.75M ₿94.06
1745	Zircuit ZRC	$0.003834 ₿0.000000041	-2.76	$8.75M ₿94.04	$0.004071 ₿0.000000043	$0.003233 ₿0.000000034	$28.76M ₿309.12	$38.49M ₿413.76	$8.75M ₿94.04
1746	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9939 ₿0.000010	-1.33	$8.74M ₿93.96	$1.01 ₿0.000010	$0.9771 ₿0.000010	$591.55 ₿0.01	$8.74M ₿93.96	$8.74M ₿93.96
1748	ORIGYN OGY	$0.00106 ₿0.000000011	-15.21	$8.71M ₿93.6	$0.00132 ₿0.000000013	$0.001066 ₿0.000000011	$271.92K ₿2.92	$11.05M ₿118.78	$8.71M ₿93.6
1749	WaterNeuron WTN	$0.07411 ₿0.00000079	-2.78	$8.71M ₿93.44	$0.08284 ₿0.00000089	$0.06965 ₿0.00000075	$144.14 ₿0	$8.71M ₿93.44	$8.71M ₿93.44
1750	Bitrue Coin BTR	$0.02397 ₿0.00000025	0.78	$8.66M ₿93.04	$0.02451 ₿0.00000026	$0.0237 ₿0.00000024	$650.34K ₿6.99	$19.21M ₿206.44	$8.66M ₿93.04
1754	Galatasaray Fan Token GAL	$1.19 ₿0.000012	-0.55	$8.6M ₿92.46	$1.21 ₿0.000012	$1.18 ₿0.000012	$661.21K ₿7.1	$11.82M ₿127.09	$8.6M ₿92.46
1755	Handy HANDY	$0.001647 ₿0.000000017	-3.08	$8.59M ₿92.35	$0.001828 ₿0.000000019	$0.001576 ₿0.000000016	$336.29K ₿3.61	$16.47M ₿177.04	$8.59M ₿92.35
1757	Dinero DINERO	$0.01014 ₿0.00000010	0.01*	$8.55M ₿91.94	$0.01014 ₿0.00000010	$0.01014 ₿0.00000010	$579.27 ₿0.01	$12.78M ₿137.3	$8.55M ₿91.94
1761	Alpha Fi ALPHA	$0.8693 ₿0.0000093	-10.77	$8.53M ₿91.63	$0.9836 ₿0.000010	$0.863 ₿0.0000092	$5.7K ₿0.06	$8.67M ₿93.23	$8.53M ₿91.63
1762	Covalent X Token CXT	$0.008538 ₿0.000000091	-4.92	$8.54M ₿91.76	$0.009796 ₿0.00000010	$0.008513 ₿0.000000091	$976.06K ₿10.49	$8.54M ₿91.76	$8.54M ₿91.76
1763	Bitcoin USD (BTCFi) BTCUSD	$0.9998 ₿0.000010	0.03	$8.51M ₿91.43	$1 ₿0.000010	$0.9986 ₿0.000010	$762.9K ₿8.2	$8.51M ₿91.43	$8.51M ₿91.43
1769	ThetaDrop TDROP	$0.0007623 ₿0.0000000081	-3.79	$8.42M ₿90.54	$0.0008021 ₿0.0000000085	$0.0007546 ₿0.0000000081	$157.97K ₿1.7	$8.42M ₿90.54	$8.42M ₿90.54
1775	Pangolin PNG	$0.0374 ₿0.00000040	-4.84	$8.39M ₿90.22	$0.03933 ₿0.00000041	$0.03663 ₿0.00000039	$614.09K ₿6.6	$20.12M ₿216.33	$8.39M ₿90.22
1783	Portugal National Team Fan Token POR	$0.8682 ₿0.0000093	-2.95	$8.34M ₿89.7	$0.9039 ₿0.0000095	$0.8113 ₿0.0000087	$705.26K ₿7.58	$17.3M ₿186.02	$8.34M ₿89.7
1789	The Arena ARENA	$0.00176 ₿0.000000018	-2.46	$8.27M ₿88.83	$0.001828 ₿0.000000019	$0.001684 ₿0.000000018	$124.17K ₿1.33	$17.62M ₿189.18	$8.27M ₿88.83
1792	Polkastarter POLS	$0.08324 ₿0.00000089	-1.66	$8.25M ₿88.64	$0.08522 ₿0.00000091	$0.08074 ₿0.00000086	$215.85K ₿2.31	$8.31M ₿89.34	$8.25M ₿88.64
1794	GamerCoin GHX	$0.01172 ₿0.00000012	-6.07	$8.24M ₿88.59	$0.01264 ₿0.00000013	$0.01153 ₿0.00000012	$397.53K ₿4.27	$9.47M ₿101.85	$8.24M ₿88.59
1795	Rich Quack QUACK	$0.000000000187 ₿0.0000000000000020	-1.75	$8.21M ₿88.28	$0.000000000191 ₿0.0000000000000020	$0.000000000183 ₿0.0000000000000019	$98.03K ₿1.05	$18.51M ₿199.03	$8.21M ₿88.28
1797	Aventus AVT	$0.8272 ₿0.0000088	-5.72	$8.18M ₿87.92	$0.8774 ₿0.0000092	$0.8144 ₿0.0000087	$54.87K ₿0.59	$8.77M ₿94.26	$8.18M ₿87.92
1798	Nash Exchange NEX	$0.1829 ₿0.0000019	-5.68	$8.17M ₿87.78	$0.1957 ₿0.0000020	$0.1806 ₿0.0000019	$2.35K ₿0.03	$9.15M ₿98.35	$8.17M ₿87.78
1801	Re7 WETH RE7WETH	$3,338.05 ₿0.035	-3.67	$8.13M ₿87.34	$3,494.11 ₿0.036	$3,315.86 ₿0.035	$0	$8.13M ₿87.34	$8.13M ₿87.34
1802	Acala ACA	$0.006954 ₿0.000000074	-3.87	$8.11M ₿87.12	$0.007288 ₿0.000000076	$0.006733 ₿0.000000072	$1.94M ₿20.8	$11.12M ₿119.48	$8.11M ₿87.12
1803	Alltoscan ATS	$0.1184 ₿0.0000012	-2.33	$8.09M ₿86.97	$0.1218 ₿0.0000013	$0.1182 ₿0.0000012	$195.4K ₿2.1	$11.84M ₿127.28	$8.09M ₿86.97
1804	Morpheus AI MOR	$1.31 ₿0.000014	-2.85	$8.08M ₿86.8	$1.36 ₿0.000014	$1.29 ₿0.000013	$4.68K ₿0.05	$11.79M ₿126.75	$8.08M ₿86.8
1806	Freya Protocol FREYA	$0.01603 ₿0.00000017	-0.26	$8.02M ₿86.2	$0.01685 ₿0.00000018	$0.01526 ₿0.00000016	$208.17K ₿2.24	$8.79M ₿94.52	$8.02M ₿86.2
1807	0x0.ai: AI Smart Contract 0X0	$0.009001 ₿0.000000096	-9.55	$8.02M ₿86.23	$0.01006 ₿0.00000010	$0.008965 ₿0.000000096	$45.22K ₿0.49	$8.02M ₿86.23	$8.02M ₿86.23
1809	Manchester City Fan Token CITY	$0.6371 ₿0.0000068	-4.36	$7.96M ₿85.61	$0.6666 ₿0.0000070	$0.6264 ₿0.0000067	$1.36M ₿14.64	$12.59M ₿135.29	$7.96M ₿85.61
1810	Altura ALU	$0.008009 ₿0.000000086	-8.43	$7.93M ₿85.21	$0.008867 ₿0.000000093	$0.007838 ₿0.000000084	$2.21M ₿23.76	$7.93M ₿85.21	$7.93M ₿85.21
1815	KiboShib KIBSHI	$0.000007869 ₿0.000000000084	1.26	$7.87M ₿84.58	$0.000008039 ₿0.000000000086	$0.00000743 ₿0.000000000079	$195.64K ₿2.1	$7.87M ₿84.58	$7.87M ₿84.58
1817	Bluzelle BLZ	$0.01672 ₿0.00000017	-5.71	$7.84M ₿84.31	$0.01774 ₿0.00000018	$0.01664 ₿0.00000017	$230.19K ₿2.47	$8.36M ₿89.86	$7.84M ₿84.31
1819	Star Atlas DAO POLIS	$0.02421 ₿0.00000026	-9.24	$7.81M ₿84	$0.02694 ₿0.00000028	$0.02364 ₿0.00000025	$124.71K ₿1.34	$8.72M ₿93.7	$7.81M ₿84
1820	Atletico Madrid ATM	$1.01 ₿0.000010	-3.33	$7.83M ₿84.2	$1.05 ₿0.000011	$0.9772 ₿0.000010	$1.35M ₿14.51	$10.11M ₿108.72	$7.83M ₿84.2
1821	Fantom Bomb FBOMB	$0.01683 ₿0.00000018	-3.31	$7.83M ₿84.17	$0.01781 ₿0.00000018	$0.01659 ₿0.00000017	$33.12K ₿0.36	$7.83M ₿84.17	$7.83M ₿84.17
1822	Bridged USDC (Base) USDBC	$0.9997 ₿0.000010	-0.01	$7.81M ₿83.9	$1 ₿0.000010	$0.9888 ₿0.000010	$6.96M ₿74.81	$7.81M ₿83.9	$7.81M ₿83.9
1826	Measurable Data Token MDT	$0.01275 ₿0.00000013	-4.17	$7.73M ₿83.11	$0.01335 ₿0.00000014	$0.01247 ₿0.00000013	$877.42K ₿9.43	$12.75M ₿137.08	$7.73M ₿83.11
1831	Build On BNB BOB	$0.00000001828 ₿0.00000000000019	-4.53	$7.65M ₿82.63	$0.00000001925 ₿0.00000000000020	$0.00000001699 ₿0.00000000000018	$9.52M ₿102.26	$7.65M ₿82.63	$7.65M ₿82.63
1832	Drop Staked ATOM DATOM	$4.39 ₿0.000047	32.23	$7.65M ₿82.25	$4.44 ₿0.000047	$1.49 ₿0.000015	$96.99K ₿1.04	$7.65M ₿82.25	$7.65M ₿82.25
1835	KRYLL KRL	$0.1894 ₿0.0000020	-0.46	$7.62M ₿81.95	$0.1903 ₿0.0000020	$0.189 ₿0.0000019	$94.76K ₿1.02	$9.36M ₿100.62	$7.62M ₿81.95
1841	Beny Bad Boy BBB	$0.003161 ₿0.000000033	0	$7.53M ₿80.97	$0.003161 ₿0.000000034	$0.003161 ₿0.000000033	$359.5K ₿3.86	$7.53M ₿80.97	$7.53M ₿80.97
1843	Neuron NRN	$0.01674 ₿0.00000017	-9.70	$7.53M ₿80.92	$0.01856 ₿0.00000019	$0.01675 ₿0.00000018	$419.05K ₿4.5	$16.75M ₿180.04	$7.53M ₿80.92
1845	Metacade MCADE	$0.004286 ₿0.000000046	2.32	$7.51M ₿80.68	$0.004437 ₿0.000000047	$0.004001 ₿0.000000043	$429.72K ₿4.62	$8.57M ₿92.14	$7.51M ₿80.68
1848	Wrapped Solana (Universal) USOL	$133.17 ₿0.0014	-6.10	$7.44M ₿79.93	$142.9 ₿0.0014	$132.66 ₿0.0014	$623.94K ₿6.7	$7.44M ₿79.93	$7.44M ₿79.93
1849	Brickken BKN	$0.104 ₿0.0000011	-4.23	$7.43M ₿79.85	$0.1088 ₿0.0000011	$0.1017 ₿0.0000011	$206.31K ₿2.22	$14.88M ₿159.9	$7.43M ₿79.85
1851	Trias Token TRIAS	$0.7414 ₿0.0000079	0.09	$7.41M ₿79.7	$0.7492 ₿0.0000080	$0.7245 ₿0.0000077	$124.29 ₿0	$7.41M ₿79.7	$7.41M ₿79.7
1852	LooPIN Network LOOPIN	$0.1726 ₿0.0000018	-1.29	$7.41M ₿79.92	$0.1749 ₿0.0000018	$0.1721 ₿0.0000018	$84.59 ₿0	$8.47M ₿91.32	$7.41M ₿79.92
1854	BFG Token BFG	$0.01092 ₿0.00000011	4.38	$7.4M ₿79.6	$0.011 ₿0.00000011	$0.01045 ₿0.00000010	$13.06K ₿0.14	$36.16M ₿388.68	$7.4M ₿79.6
1855	Propchain PROPC	$0.1725 ₿0.0000018	-2.19	$7.4M ₿79.57	$0.1769 ₿0.0000019	$0.1712 ₿0.0000018	$543.2K ₿5.84	$11M ₿118.25	$7.4M ₿79.57
1856	Numbers Protocol NUM	$0.008591 ₿0.000000092	9.14	$7.38M ₿79.34	$0.00866 ₿0.000000093	$0.00755 ₿0.000000081	$295.4K ₿3.17	$7.47M ₿80.28	$7.38M ₿79.34
1858	ShapeShift FOX Token FOX	$0.0118 ₿0.00000012	-4.11	$7.35M ₿78.98	$0.01262 ₿0.00000013	$0.0118 ₿0.00000012	$108.16K ₿1.16	$11.81M ₿126.9	$7.35M ₿78.98
1859	Swell SWELL	$0.001783 ₿0.000000019	-4.58	$7.33M ₿78.75	$0.001869 ₿0.000000019	$0.001746 ₿0.000000018	$2.08M ₿22.33	$17.86M ₿192.02	$7.33M ₿78.75
1860	Divi DIVI	$0.001612 ₿0.000000017	12.45	$7.34M ₿78.96	$0.001633 ₿0.000000017	$0.001426 ₿0.000000014	$63.23K ₿0.68	$7.34M ₿78.96	$7.34M ₿78.96
1861	Crown by Third Time Games CROWN	$0.0293 ₿0.00000031	1.46	$7.33M ₿78.73	$0.031 ₿0.00000033	$0.02887 ₿0.00000030	$32.33K ₿0.35	$7.33M ₿78.73	$7.33M ₿78.73
1862	Step Finance STEP	$0.02305 ₿0.00000024	-3.84	$7.33M ₿78.81	$0.02404 ₿0.00000025	$0.02276 ₿0.00000024	$16.51K ₿0.18	$7.61M ₿81.78	$7.33M ₿78.81
1864	Equilibria Finance EQB	$0.2151 ₿0.0000023	-2.97	$7.28M ₿78.21	$0.223 ₿0.0000023	$0.2039 ₿0.0000022	$30.26K ₿0.33	$21.51M ₿231.23	$7.28M ₿78.21
1867	crow with knife CAW	$0.000000009428 ₿0.00000000000010	-8.56	$7.24M ₿77.82	$0.00000001042 ₿0.00000000000010	$0.000000009339 ₿0.00000000000010	$100.47K ₿1.08	$7.24M ₿77.82	$7.24M ₿77.82
1870	Metahero HERO	$0.0007705 ₿0.0000000082	-1.78	$7.22M ₿77.58	$0.0007937 ₿0.0000000084	$0.0007506 ₿0.0000000080	$13.63K ₿0.15	$7.52M ₿80.89	$7.22M ₿77.58
1871	Verasity VRA	$0.00008302 ₿0.00000000089	-28.47	$7.1M ₿76.37	$0.0001228 ₿0.0000000012	$0.00007805 ₿0.00000000084	$16M ₿172.04	$14.68M ₿157.77	$7.1M ₿76.37
1873	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,254.28 ₿0.034	-0.66	$7.19M ₿77.34	$3,275.91 ₿0.035	$3,204.57 ₿0.034	$31.39 ₿0	$7.19M ₿77.34	$7.19M ₿77.34
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}