Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$117.28B
إجمالي حجم التداول
BTC 61.36%     ETH 7.05%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Combo Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Combo Ecosystem
Combo Ecosystem (3762)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1061 Connex  CONX $19.94
₿0.00040
1.31 $22.93M
₿460.73
$36.09
₿0.00040
$19.55
₿0.00039
$91.27K
₿2.51
$1.99B
₿40.06K
$22.93M
₿460.73
التنبؤ بسعر Connex(conx)
1062 Sleepless AI  AI $0.176
₿0.000020
6.38 $22.88M
₿2.68K
$0.1761
₿0.000021
$0.1627
₿0.000020
$11.89M
₿662.32
$175.99M
₿20.64K
$22.88M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1065 Wojak  WOJAK $0.0003276
₿0.0000000061
2.65 $22.76M
₿427.74
$0.0003331
₿0.0000000063
$0.0003138
₿0.0000000058
$1.05M
₿21.77
$22.76M
₿427.74
$22.76M
₿427.74
التنبؤ بسعر Wojak(wojak)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
التنبؤ بسعر MEMES•GO•TO•THE•MOON (Runes)(memes)
1067 StraitsX XUSD  XUSD $1
0.01 $22.66M
$1
$0.9999
$3.76M
$22.66M
$22.66M
التنبؤ بسعر StraitsX XUSD(xusd)
1068 ankrETH  ANKRETH $2,125.78
₿0.058
0.70 $22.64M
₿1.04K
$2,156.16
₿0.059
$2,082.87
₿0.058
$121.18
₿0.61
$22.64M
₿1.04K
$22.64M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
1070 Myro  $MYRO $0.02248
₿0.0000031
-0.26 $22.5M
₿3.2K
$0.02476
₿0.0000034
$0.01995
₿0.0000031
$18.4M
₿356.84
$22.5M
₿3.2K
$22.5M
₿3.2K
التنبؤ بسعر Myro($myro)
1071 Crown by Third Time Games  CROWN $0.0903
₿0.000019
-3.67 $22.57M
₿3.05K
$0.0962
₿0.000021
$0.09027
₿0.000018
$155.31K
₿19.64
$22.57M
₿4.77K
$22.57M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1072 district0x  DNT $0.03021
₿0.0000010
5.58 $22.69M
₿801.55
$0.03047
₿0.0000011
$0.02786
₿0.0000010
$636.04K
₿13.6
$30.21M
₿1.07K
$22.69M
₿801.55
التنبؤ بسعر district0x(dnt)
1073 Vertex  VRTX $0.04467
₿0.0000037
-2.19 $22.46M
₿928.89
$0.04594
₿0.0000038
$0.04456
₿0.0000036
$2.3M
₿50.04
$44.67M
₿4.56K
$22.46M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1074 Shardus  ULT $0.05101
₿0.0000027
0.05 $22.42M
₿1.22K
$0.05104
₿0.0000028
$0.05062
₿0.0000027
$3.59
₿0.15
$51.01M
₿2.77K
$22.42M
₿1.22K
التنبؤ بسعر Shardus(ult)
1075 Ultra  UOS $0.05169
₿0.0000032
2.01 $22.16M
₿1.22K
$0.05309
₿0.0000034
$0.05052
₿0.0000031
$1.68M
₿28.45
$51.61M
₿3.26K
$22.16M
₿1.22K
التنبؤ بسعر Ultra(uos)
1076 Dexalot  ALOT $0.3946
₿0.0000096
2.10 $22.18M
₿463.72
$0.3958
₿0.0000097
$0.3864
₿0.0000091
$166.52K
₿2.85
$39.46M
₿967.58
$22.18M
₿463.72
التنبؤ بسعر Dexalot(alot)
1077 Alkimi  $ADS $0.1157
₿0.0000027
6.56 $22.23M
₿499.37
$0.1306
₿0.0000028
$0.1041
₿0.0000026
$814.75K
₿3.28
$28.93M
₿687.93
$22.23M
₿499.37
التنبؤ بسعر Alkimi($ads)
1078 Mainframe  MFT $0.002351
₿0.00000016
1.77 $22.07M
₿1.55K
$0.002384
₿0.00000016
$0.002281
₿0.00000016
$3.83
₿0.17
$23.51M
₿1.65K
$22.07M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1079 Rarible  RARI $1.23
₿0.000075
3.41 $22.07M
₿881.15
$1.23
₿0.000082
$1.18
₿0.000071
$273.52K
₿48.94
$30.71M
₿1.9K
$22.07M
₿881.15
التنبؤ بسعر Rarible(rari)
1081 Slash Vision Labs  SVL $0.004444
0.17 $21.95M
$0.004461
$0.004406
$877.14K
$44.44M
$21.95M
التنبؤ بسعر Slash Vision Labs(svl)
1082 Shadow Token  SHDW $0.1348
₿0.000027
17.91 $21.78M
₿4.41K
$0.1347
₿0.000031
$0.1106
₿0.000026
$945.48K
₿53.41
$22.77M
₿4.64K
$21.78M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1083 BOBO Coin  BOBO $0.00000033
₿0.000000000019
9.43 $21.92M
₿0
$0.000000352
₿0.000000000022
$0.0000002984
₿0.000000000018
$1.33M
₿40.9
$21.94M
₿1.3K
$21.92M
₿0
التنبؤ بسعر BOBO Coin(bobo)
1084 GoGoPool ggAVAX  GGAVAX $24.8
₿0.00070
0.01* $21.87M
₿0
$25.45
₿0.00071
$24.32
₿0.00069
$211.57K
₿0.03
$21.87M
$21.87M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03139
₿0.00000033
$0.02961
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
1085 Polkastarter  POLS $0.2204
₿0.000015
4.39 $22M
₿1.56K
$0.224
₿0.000016
$0.2068
₿0.000015
$1.83M
₿69.81
$22.18M
₿1.57K
$22M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1086 Swell  SWELL $0.01003
3.75 $21.85M
$0.01028
$0.009494
$10.36M
$100.33M
$21.85M
التنبؤ بسعر Swell(swell)
1087 Polymath  POLY $0.0243
₿0.0000014
2.98 $21.94M
₿1.28K
$0.02522
₿0.0000016
$0.02359
₿0.0000013
$2.1K
₿0.29
$24.42M
₿1.42K
$21.94M
₿1.28K
التنبؤ بسعر Polymath(poly)
1088 Redbelly Network  RBNT $0.02136
-6.23 $21.78M
$0.02288
$0.02116
$369.46K
$213.55M
$21.78M
التنبؤ بسعر Redbelly Network(rbnt)
1089 T-mac DAO  TMG $12.39
₿0.00017
1.55 $21.68M
₿312.16
$12.48
₿0.00018
$12.09
₿0.00016
$10.9K
₿0.07
$12.39B
₿178.38K
$21.68M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
1090 Fracton Protocol  FT $0.2476
₿0.000030
-0.19 $21.66M
₿0
$0.2485
₿0.000031
$0.2469
₿0.000030
$2.17M
₿10.94
$24.76M
₿3.06K
$21.66M
₿0
التنبؤ بسعر Fracton Protocol(ft)
1092 agEUR  EURA $1.14
₿0.000015
-0.13 $21.46M
₿272.47
$1.15
₿0.000015
$1.13
₿0.000015
$1.51M
₿19.45
$21.46M
₿272.47
$21.46M
₿272.47
التنبؤ بسعر agEUR(eura)
1093 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9998
-0.08 $21.44M
$1
$0.998
$1.62M
$21.44M
$21.44M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1094 GXChain  GXC $0.2855
₿0.000036
-0.65 $21.41M
₿2.71K
$0.2913
₿0.000040
$0.2747
₿0.0000069
$4.17K
₿1.15
$28.55M
₿3.61K
$21.41M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1095 MANEKI  MANEKI $0.002415
2.88 $21.41M
$0.002558
$0.002283
$11.98M
$21.48M
$21.41M
التنبؤ بسعر MANEKI(maneki)
1099 WHY  WHY $0.00000005045
₿0.00000000000011
3.10 $21.19M
₿0
$0.00000005068
₿0.00000000000012
$0.00000004888
₿0.00000000000011
$2.25M
₿0.71
$21.19M
₿48.36
$21.19M
₿0
التنبؤ بسعر WHY(why)
1100 Harvest Finance  FARM $31.58
₿0.0015
1.95 $21.23M
₿1.01K
$31.84
₿0.0016
$30.65
₿0.00095
$1.11M
₿2.76K
$21.8M
₿1.04K
$21.23M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1101 Pikaboss  PIKA $0.00000005036
₿0.00000000000024
-1.11 $21.19M
₿103.39
$0.00000005104
₿0.00000000000024
$0.00000005001
₿0.00000000000024
$7.3K
₿0.91
$21.19M
₿103.39
$21.19M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1102 Frok.ai  FROK $0.05026
₿0.0000024
-15.37 $21.14M
₿0
$0.05944
₿0.0000025
$0.0486
₿0.0000024
$49.31K
₿0.74
$21.14M
₿1.04K
$21.14M
₿0
التنبؤ بسعر Frok.ai(frok)
1103 Wen  WEN $0.00002907
₿0.0000000040
-0.77 $21.15M
₿2.99K
$0.00002981
₿0.0000000046
$0.00002811
₿0.0000000040
$4.97M
₿906.93
$21.15M
₿2.99K
$21.15M
₿2.99K
التنبؤ بسعر Wen(wen)
1104 Litentry  LIT $0.4633
₿0.000020
-4.09 $20.93M
₿1.02K
$0.5129
₿0.000021
$0.4633
₿0.000020
$109.65K
₿41.35
$46.33M
₿2.05K
$20.93M
₿1.02K
التنبؤ بسعر Litentry(lit)
1105 BasedAI  BASEDAI $0.5843
₿0.00015
3.96 $20.84M
₿0
$0.601
₿0.00015
$0.557
₿0.00014
$225.25K
₿56.24
$20.84M
₿5.36K
$20.84M
₿0
التنبؤ بسعر BasedAI(basedai)
1108 WATCoin  WATC $0.0004162
1.50 $20.88M
$0.0004212
$0.000406
$42.42K
$23.12M
$20.88M
التنبؤ بسعر WATCoin(watc)
1109 ThetaDrop  TDROP $0.001954
₿0.000000069
22.15 $21.6M
₿766.6
$0.002
₿0.000000073
$0.001585
₿0.000000068
$1.18M
₿12.76
$21.6M
₿766.6
$21.6M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1110 Self Chain  SLF $0.2123
-1.11 $20.6M
$0.2166
$0.2097
$8.38M
$71.34M
$20.6M
التنبؤ بسعر Self Chain(slf)
1112 Perpetual Protocol  PERP $0.2811
₿0.000019
-7.57 $20.44M
₿1.45K
$0.3128
₿0.000022
$0.2768
₿0.000019
$26.26M
₿407.14
$42.22M
₿3K
$20.44M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1113 Badger DAO  BADGER $1.02
₿0.000084
6.68 $20.4M
₿1.7K
$1.07
₿0.000091
$0.9356
₿0.000084
$30.62M
₿197.03
$21.5M
₿1.79K
$20.4M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1114 Gitcoin  GTC $0.3341
₿0.000025
2.69 $20.34M
₿1.58K
$0.3484
₿0.000027
$0.3252
₿0.000025
$9.34M
₿124.59
$33.42M
₿2.59K
$20.34M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1115 Star Atlas DAO  POLIS $0.07073
₿0.0000054
3.08 $20.31M
₿1.34K
$0.07219
₿0.0000054
$0.06799
₿0.0000053
$293.48K
₿5.06
$25.43M
₿1.95K
$20.31M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1117 MOOxMOO  MOOX $0.1533
₿0.0000022
0.20 $20.19M
₿292.77
$0.1537
₿0.0000022
$0.1528
₿0.0000021
$73.38K
₿1.5
$152.98M
₿2.22K
$20.19M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1118 Reef  REEF $0.0004652
₿0.000000045
2.32 $20.24M
₿1.04K
$0.0004948
₿0.000000048
$0.0004539
₿0.000000044
$1.9M
₿493.39
$20.24M
₿1.04K
$20.24M
₿1.04K
التنبؤ بسعر Reef(reef)
1119 HairDAO  HAIR $29.79
₿0.00067
1.52 $20.25M
₿434.45
$30.09
₿0.00068
$28.85
₿0.00067
$5.13K
₿0
$45.67M
₿1.04K
$20.25M
₿434.45
التنبؤ بسعر HairDAO(hair)
1121 UFO Token  UFO $0.00002188
2.89 $20.14M
$0.00002247
$0.00002019
$28.81K
$20.14M
$20.14M
التنبؤ بسعر UFO Token(ufo)
1122 Miracle Play  MPT $0.02351
₿0.0000017
-1.74 $20.06M
₿660.53
$0.02392
₿0.0000019
$0.02318
₿0.0000016
$601.48K
₿16.1
$24.57M
₿795.27
$20.06M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1123 Pepe Unchained  PEPU $0.002505
-5.37 $20.05M
$0.003665
$0.002394
$1.87M
$20.05M
$20.05M
التنبؤ بسعر Pepe Unchained(pepu)
1124 Adshares  ADS $0.5125
₿0.0000062
0.36 $20.01M
₿241.47
$0.5221
₿0.0000064
$0.5017
₿0.0000061
$10.15K
₿3.51
$20.02M
₿241.52
$20.01M
₿241.47
التنبؤ بسعر Adshares(ads)
1125 Ninja Squad Token  NST $2.43
₿0.000086
1.83 $19.84M
₿0
$2.67
₿0.00010
$2.36
₿0.000067
$248.11K
₿46.35
$19.84M
₿175.04
$19.84M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1126 Mango Markets  MNGO $0.01785
₿0.00000051
5.01 $19.95M
₿666.43
$0.01789
₿0.00000051
$0.01699
₿0.00000032
$2.63K
₿17.03
$89.27M
₿2.56K
$19.95M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1127 Puffer  PUFFER $0.1948
-0.44 $19.91M
$0.2001
$0.1924
$10.63M
$194.64M
$19.91M
التنبؤ بسعر Puffer(puffer)
1129 SideShift Token  XAI $0.1355
₿0.0000027
1.52 $19.87M
₿360.39
$0.1362
₿0.0000027
$0.1328
₿0.0000026
$39.71K
₿0.14
$28.46M
₿568.86
$19.87M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1130 OctaSpace  OCTA $0.5231
₿0.000020
10.14 $19.87M
₿587.92
$0.5545
₿0.000020
$0.4749
₿0.000019
$566.76K
₿4.97
$19.87M
₿587.92
$19.87M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1132 Frontier Token  FRONT $0.2202
₿0.000017
0.49 $19.79M
₿1.55K
$0.2226
₿0.000018
$0.2182
₿0.000016
$89.93
₿463.69
$19.79M
₿1.59K
$19.79M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1133 Compound Basic Attention Token  CBAT $0.003107
₿0.000000091
2.96 $19.8M
₿637.9
$0.003143
₿0.000000097
$0.002991
₿0.000000091
$0
₿0
$19.8M
₿637.9
$19.8M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1134 Based Pepe  PEPE $0.00000004664
21.20 $19.63M
$0.00000004964
$0.00000003772
$884.41K
$19.63M
$19.63M
التنبؤ بسعر Based Pepe(pepe)
1135 Basenji  BENJI $0.01959
₿0.00000075
-4.03 $19.59M
₿0
$0.02138
₿0.00000091
$0.0194
₿0.00000072
$1.94M
₿48.72
$19.59M
₿757.34
$19.59M
₿0
التنبؤ بسعر Basenji(benji)
1136 FC Barcelona Fan Token  BAR $1.99
₿0.000055
6.37 $19.59M
₿587.81
$2.04
₿0.000056
$1.86
₿0.000052
$9.16M
₿105.95
$79.67M
₿2.2K
$19.59M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1139 Lido Staked SOL  STSOL $183.59
₿0.0028
-0.41 $19.49M
₿11.19K
$188.94
₿0.0030
$181.87
₿0.0028
$124.31K
₿1.88
$19.49M
₿11.19K
$19.49M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1140 Bitcoin Gold  BTG $1.11
₿0.00066
5.22 $19.24M
₿11.74K
$1.34
₿0.00069
$0.9493
₿0.00066
$443.74K
₿197.93
$19.24M
₿14.07K
$19.24M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1141 Contentos  COS $0.00376
₿0.00000019
7.13 $19.46M
₿981.81
$0.003764
₿0.00000020
$0.003484
₿0.00000019
$5.73M
₿57.18
$37.23M
₿1.9K
$19.46M
₿981.81
التنبؤ بسعر Contentos(cos)
1142 Lion Cat  LCAT $0.05179
-8.25 $19.6M
$0.057
$0.05131
$335.48K
$31.1M
$19.6M
التنبؤ بسعر Lion Cat(lcat)
1143 Quickswap  QUICK $25.78
₿0.0011
-1.12 $19.38M
₿719.54
$33.58
₿0.0012
$25.53
₿0.0011
$257.5K
₿0.29
$25.77M
₿1.19K
$19.38M
₿719.54
التنبؤ بسعر Quickswap(quick)
1144 Metacade  MCADE $0.01159
₿0.00000021
-4.99 $19.38M
₿370.05
$0.01245
₿0.00000023
$0.01157
₿0.00000017
$5.17M
₿8.26
$23.19M
₿421.43
$19.38M
₿370.05
التنبؤ بسعر Metacade(mcade)
1145 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
0.06 $19.23M
₿0
$1
₿0.000014
$0.9995
₿0.000014
$1.52M
₿3.5
$19.23M
$19.23M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
1146 Artrade  ATR $0.01526
₿0.00000071
-0.62 $19.27M
₿1.32K
$0.01548
₿0.00000086
$0.01457
₿0.00000067
$830.17K
₿18.04
$19.33M
₿1.32K
$19.27M
₿1.32K
التنبؤ بسعر Artrade(atr)
1147 pippin  PIPPIN $0.01921
14.42 $19.27M
$0.02144
$0.01672
$15.29M
$19.27M
$19.27M
التنبؤ بسعر pippin(pippin)
1148 Aki Network  AKI $0.01136
₿0.00000024
-2.83 $19.16M
₿0
$0.01172
₿0.00000026
$0.01116
₿0.00000024
$1.62M
₿33.09
$22.73M
$19.16M
₿0
التنبؤ بسعر Aki Network(aki)
1149 Voxies  VOXEL $0.08195
₿0.0000045
1.57 $19.39M
₿788.95
$0.0907
₿0.0000049
$0.07194
₿0.0000045
$107.49M
₿112
$24.68M
₿1.37K
$19.39M
₿788.95
التنبؤ بسعر Voxies(voxel)
1150 Loom Network  LOOMOLD $0.02318
₿0.0000015
5.81 $19.14M
₿1.24K
$0.02529
₿0.0000015
$0.02182
₿0.0000014
$425.24K
₿7.75
$22.96M
₿1.49K
$19.14M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
1153 SynFutures  F $0.01165
0.75 $18.9M
$0.01216
$0.0114
$6.38M
$116.56M
$18.9M
التنبؤ بسعر SynFutures(f)
1154 Catizen  CATI $0.09135
1.23 $18.82M
$0.09562
$0.08951
$22.99M
$91.37M
$18.82M
التنبؤ بسعر Catizen(cati)
1155 Karrat  KARRAT $0.0749
2.90 $18.83M
$0.08638
$0.06949
$1.37M
$74.91M
$18.83M
التنبؤ بسعر Karrat(karrat)
1156 Klever  KLV $0.002077
₿0.000000050
0.89 $18.75M
₿455.86
$0.002101
₿0.000000051
$0.002023
₿0.000000049
$368.11K
₿13.77
$18.75M
₿455.85
$18.75M
₿455.86
التنبؤ بسعر Klever(klv)
1157 StrikeCoin  STRX $0.02217
₿0.0000013
4.29 $18.76M
₿1.15K
$0.0225
₿0.0000014
$0.0212
₿0.0000013
$11.91K
₿16.98
$19.67M
₿1.21K
$18.76M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1158 SwarmNode.ai  SNAI $0.02078
7.67 $18.75M
$0.02411
$0.01854
$4.22M
$20.77M
$18.75M
التنبؤ بسعر SwarmNode.ai(snai)
1159 Vyvo Smart Chain  VSC $0.004237
₿0.00000034
3.48 $18.67M
₿782.85
$0.004294
₿0.00000035
$0.003988
₿0.00000033
$173.1K
₿9.63
$84.81M
₿6.98K
$18.67M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1160 CoinMetro  XCM $0.06177
₿0.0000012
4.60 $18.67M
₿371.1
$0.06388
₿0.0000012
$0.05744
₿0.0000012
$15.43K
₿0.05
$19.8M
₿403.41
$18.67M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1161 Samoyedcoin  SAMO $0.003925
₿0.00000014
16.48 $18.67M
₿622.21
$0.004045
₿0.00000015
$0.003297
₿0.00000014
$3.34M
₿16.53
$18.67M
₿706.6
$18.67M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1162 Dione  DIONE $0.001831
₿0.00000026
7.76 $18.58M
₿2.5K
$0.001851
₿0.00000027
$0.00162
₿0.00000024
$192.77K
₿64.88
$24.6M
₿2.62K
$18.58M
₿2.5K
التنبؤ بسعر Dione(dione)
1163 Quickswap  QUICK $0.02461
₿0.0000011
-3.58 $18.49M
₿693.1
$0.03406
₿0.0000011
$0.02411
₿0.0000011
$44.98M
₿60.39
$23.89M
₿1K
$18.49M
₿693.1
التنبؤ بسعر Quickswap(quick)
1165 Maya Protocol  CACAO $0.1846
₿0.000017
0.90 $18.46M
₿1.73K
$0.189
₿0.000018
$0.1828
₿0.000016
$1.58M
₿16.88
$18.46M
₿1.73K
$18.46M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1167 Coinweb  CWEB $0.003075
₿0.00000016
-2.26 $18.38M
₿766.89
$0.003182
₿0.00000017
$0.002993
₿0.00000016
$97.28K
₿2.15
$23.35M
₿1.28K
$18.38M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1168 Tokemak  TOKE $0.2254
₿0.000014
-1.39 $18.25M
₿560.64
$0.2309
₿0.000014
$0.2222
₿0.000014
$95.31K
₿3.06
$22.55M
₿1.42K
$18.25M
₿560.64
التنبؤ بسعر Tokemak(toke)
1169 LTO Network  LTO $0.04167
₿0.0000035
1.42 $18.25M
₿1.53K
$0.04696
₿0.0000036
$0.04018
₿0.0000034
$8.96M
₿123.34
$18.25M
₿1.53K
$18.25M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1170 ASD  ASD $0.02462
₿0.0000010
-2.80 $18.33M
₿769.5
$0.02546
₿0.0000010
$0.02406
₿0.0000010
$1.25M
₿39.26
$18.33M
₿769.5
$18.33M
₿769.5
التنبؤ بسعر ASD(asd)
1171 Flamingo Finance  FLM $0.03366
₿0.0000019
15.31 $18.39M
₿1.13K
$0.04111
₿0.0000021
$0.02583
₿0.0000019
$179.61M
₿271.31
$18.39M
₿1.13K
$18.39M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1172 HERBCOIN  HERB $0.1967
0.84 $18.16M
$0.1988
$0.1946
$4K
$19.67M
$18.16M
التنبؤ بسعر HERBCOIN(herb)
1173 ShapeShift FOX Token  FOX $0.0291
₿0.0000013
4.35 $18.12M
₿851.7
$0.0313
₿0.0000014
$0.02764
₿0.0000013
$958.68K
₿23.26
$29.11M
₿1.38K
$18.12M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1174 sETH  SETH $1,565.19
₿0.050
1.69 $18.13M
₿622.47
$1,603.46
₿0.051
$1,520
₿0.050
$3.02K
₿3.14
$18.13M
₿622.47
$18.13M
₿622.47
التنبؤ بسعر sETH(seth)
1175 Cortex  CTXC $0.07907
₿0.0000057
4.64 $18.16M
₿1.26K
$0.08025
₿0.0000059
$0.07448
₿0.0000056
$6.51M
₿93.21
$23.77M
₿1.72K
$18.16M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1176 sUSD (Optimism)  SUSD $0.8748
0.41 $18.09M
$0.8899
$0.8538
$374.12K
$18.09M
$18.09M
التنبؤ بسعر sUSD (Optimism)(susd)
1177 WaterNeuron  WTN $0.155
4.62 $18.09M
$0.1776
$0.1354
$25.65K
$18.09M
$18.09M
التنبؤ بسعر WaterNeuron(wtn)
1178 Stride Staked Atom  STATOM $7.14
₿0.00020
0.78 $18.06M
₿647.71
$7.19
₿0.00021
$6.93
₿0.00020
$754.21K
₿7.3
$18.06M
₿647.71
$18.06M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1179 Gems VIP  GEMS $0.03507
1.25 $17.89M
$0.03568
$0.03417
$3.76M
$29.31M
$17.89M
التنبؤ بسعر Gems VIP(gems)
1180 Stride  STRD $0.1951
₿0.000043
-0.20 $18.2M
₿3.91K
$0.2033
₿0.000045
$0.1893
₿0.000040
$293.55K
₿2.77
$18.2M
₿3.91K
$18.2M
₿3.91K
التنبؤ بسعر Stride(strd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا