صفحة النتائج 10 التي تتضمن أهم عملات Combo Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Combo Ecosystem

Combo Ecosystem (3761)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1646	SWEAT SWEAT	$0.001291 ₿0.000000013	-1.50	$9.84M ₿105.82	$0.001313 ₿0.000000014	$0.00129 ₿0.000000013	$3.01M ₿32.14	$25.85M ₿277.84	$9.84M ₿105.82
1648	Quickswap QUICK	$0.01246 ₿0.00000013	-7.83	$9.83M ₿105.57	$0.01358 ₿0.00000014	$0.01241 ₿0.00000013	$827.72K ₿8.94	$11.73M ₿126.04	$9.83M ₿105.57
1649	Milady Meme Coin LADYS	$0.00000001107 ₿0.00000000000011	-2.06	$9.84M ₿105.88	$0.00000001135 ₿0.00000000000012	$0.0000000107 ₿0.00000000000011	$1.9M ₿20.34	$9.84M ₿105.88	$9.84M ₿105.88
1650	BitMEX BMEX	$0.09838 ₿0.0000010	-4.02	$9.82M ₿105.5	$0.1041 ₿0.0000011	$0.09475 ₿0.0000010	$27.42K ₿0.29	$44.32M ₿475.96	$9.82M ₿105.5
1651	Diamond DMD	$2.52 ₿0.000027	-3.01	$9.81M ₿105.55	$2.62 ₿0.000027	$2.5 ₿0.000026	$45.64K ₿0.49	$11.05M ₿118.9	$9.81M ₿105.55
1656	Kekius Maximus KEKIUS	$0.009755 ₿0.00000010	-2.62	$9.72M ₿105.27	$0.01019 ₿0.00000010	$0.009321 ₿0.00000010	$919.07K ₿9.81	$9.72M ₿105.27	$9.72M ₿105.27
1657	Dego Finance DEGO	$0.4615 ₿0.0000049	-7.61	$9.69M ₿103.9	$0.5055 ₿0.0000053	$0.45 ₿0.0000048	$2.32M ₿27	$9.69M ₿103.9	$9.69M ₿103.9
1659	Radio Caca RACA	$0.00002349 ₿0.00000000025	-4.42	$9.67M ₿104.05	$0.00002472 ₿0.00000000026	$0.00002317 ₿0.00000000024	$1.99M ₿21.3	$9.77M ₿105.07	$9.67M ₿104.05
1661	Suilend SEND	$0.1546 ₿0.0000016	-9.23	$9.65M ₿103.89	$0.1709 ₿0.0000018	$0.1542 ₿0.0000016	$308.73K ₿3.32	$15.45M ₿166.44	$9.65M ₿103.89
1663	Nimiq NIM	$0.0007049 ₿0.0000000075	1.10	$9.7M ₿104.33	$0.0007075 ₿0.0000000076	$0.0006767 ₿0.0000000071	$115.66K ₿1.24	$9.87M ₿106.15	$9.7M ₿104.33
1667	Soil SOIL	$0.1451 ₿0.0000015	14.06	$9.59M ₿103.26	$0.1482 ₿0.0000015	$0.1272 ₿0.0000013	$107.96K ₿1.8	$14.55M ₿156.58	$9.59M ₿103.26
1669	IDEX IDEX	$0.009636 ₿0.00000010	-5.14	$9.59M ₿102.67	$0.01022 ₿0.00000010	$0.009397 ₿0.00000010	$3.15M ₿34.11	$9.64M ₿103.17	$9.59M ₿102.67
1672	district0x DNT	$0.01259 ₿0.00000013	-3.83	$9.47M ₿102.39	$0.01312 ₿0.00000013	$0.0125 ₿0.00000013	$20.23K ₿0.22	$12.6M ₿136.3	$9.47M ₿102.39
1677	Galeon GALEON	$0.01153 ₿0.00000012	-2.21	$9.44M ₿101.85	$0.01183 ₿0.00000012	$0.01139 ₿0.00000012	$38.83K ₿0.42	$29.75M ₿320.91	$9.44M ₿101.85
1678	Bitcoin Gold BTG	$0.5852 ₿0.0000058	-5.11	$10.25M ₿101.88	$0.6196 ₿0.0000065	$0.5283 ₿0.0000055	$433.05 ₿0	$10.25M ₿101.88	$10.25M ₿101.88
1683	Houdini Swap LOCK	$0.1132 ₿0.0000012	-5.74	$9.38M ₿100.96	$0.1204 ₿0.0000012	$0.1106 ₿0.0000011	$24.82K ₿0.27	$9.38M ₿100.96	$9.38M ₿100.96
1684	Ava AI AVA	$0.009333 ₿0.00000010	-15.04	$9.33M ₿100.56	$0.01111 ₿0.00000011	$0.009101 ₿0.000000098	$2.91M ₿30.9	$9.33M ₿100.56	$9.33M ₿100.56
1685	MCDex MCB	$2.46 ₿0.000026	0.55	$9.37M ₿100.73	$2.46 ₿0.000026	$2.36 ₿0.000025	$1.99K ₿0.02	$11.84M ₿127.21	$9.37M ₿100.73
1690	Grin GRIN	$0.04254 ₿0.00000046	0.89	$9.39M ₿101.88	$0.04372 ₿0.00000046	$0.04055 ₿0.00000043	$24.14K ₿0.24	$9.39M ₿101.88	$9.39M ₿101.88
1693	apM Coin APM	$0.03424 ₿0.00000000066	5,319.34	$9.35M ₿0.24	$0.03727 ₿0.00000040	$0.0000211 ₿0.00000000022	$26.26K ₿3	$46.81M ₿1.2	$9.35M ₿0.24
1697	Kyros Restaked SOL KYSOL	$167.38 ₿0.0018	-6.49	$9.28M ₿99.72	$179.53 ₿0.0018	$165.01 ₿0.0017	$1.65K ₿0.02	$9.28M ₿99.72	$9.28M ₿99.72
1699	UXLINK UXLINK	$0.01174 ₿0.00000012	-11.60	$9.23M ₿100.29	$0.01338 ₿0.00000014	$0.01161 ₿0.00000012	$1.16M ₿12.42	$11.74M ₿127.56	$9.23M ₿100.29
1700	Zephyr Protocol ZEPH	$0.8452 ₿0.0000090	0.01*	$9.25M ₿99.09	$0.8875 ₿0.0000093	$0.8261 ₿0.0000087	$456.05K ₿4.89	$9.25M ₿99.09	$9.25M ₿99.09
1702	Aura BAL AURABAL	$2.51 ₿0.000027	-0.79	$9.25M ₿99.49	$2.53 ₿0.000027	$2.5 ₿0.000026	$15.71K ₿0.17	$9.25M ₿99.49	$9.25M ₿99.49
1706	Book of Ethereum BOOE	$0.09185 ₿0.00000098	0.01*	$9.19M ₿98.75	$0.09211 ₿0.00000099	$0.08338 ₿0.00000090	$2.63K ₿0.03	$9.19M ₿98.75	$9.19M ₿98.75
1707	Singularry SINGULARRY	$0.009255 ₿0.000000099	-3.76	$9.26M ₿99.69	$0.009765 ₿0.00000010	$0.00915 ₿0.000000098	$18.47K ₿0.22	$9.26M ₿99.69	$9.26M ₿99.69
1708	SpaceChain (ERC-20) SPC	$0.02249 ₿0.00000024	-1.74	$9.14M ₿98.51	$0.02304 ₿0.00000024	$0.02234 ₿0.00000023	$14.84K ₿0.15	$13.58M ₿146.38	$9.14M ₿98.51
1711	FIO Protocol FIO	$0.01091 ₿0.00000011	-4.65	$9.12M ₿97.53	$0.01165 ₿0.00000012	$0.01063 ₿0.00000011	$892.13K ₿5.96	$10.93M ₿116.93	$9.12M ₿97.53
1712	MESSIER M87	$0.00001026 ₿0.00000000011	-6.60	$9.09M ₿97.94	$0.0000112 ₿0.00000000011	$0.00001024 ₿0.00000000011	$396K ₿4.26	$9.09M ₿97.94	$9.09M ₿97.94
1713	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1714	SYMMIO SYMM	$0.01232 ₿0.00000013	-6.88	$9.09M ₿97.74	$0.01351 ₿0.00000014	$0.01232 ₿0.00000013	$10.76K ₿0.12	$10.58M ₿113.75	$9.09M ₿97.74
1716	ORIGYN OGY	$0.001084 ₿0.000000012	-12.52	$8.9M ₿98.48	$0.00132 ₿0.000000013	$0.001084 ₿0.000000011	$272.42K ₿2.95	$11.3M ₿124.96	$8.9M ₿98.48
1717	Aavegotchi GHST	$0.1775 ₿0.0000019	-3.71	$9.07M ₿97.37	$0.201 ₿0.0000021	$0.169 ₿0.0000018	$5.3M ₿57.8	$9.35M ₿100.4	$9.07M ₿97.37
1720	APX APX	$0.2417 ₿0.0000026	-0.35	$9.06M ₿97.68	$0.2441 ₿0.0000026	$0.2364 ₿0.0000025	$2.77K ₿0.03	$961.36M ₿10.36K	$9.06M ₿97.68
1724	InfinitiCoin INCO	$0.008998 ₿0.000000096	-0.01	$9M ₿96.71	$0.009004 ₿0.000000097	$0.008996 ₿0.000000094	$463.58K ₿4.99	$9M ₿96.71	$9M ₿96.71
1725	Stride Staked Atom STATOM	$4.24 ₿0.000045	-4.66	$9.01M ₿95.89	$4.52 ₿0.000047	$4.17 ₿0.000045	$210.97K ₿2.22	$9.01M ₿96.22	$9.01M ₿95.89
1727	Tokemak TOKE	$0.1071 ₿0.0000011	-3.37	$8.96M ₿96.35	$0.1127 ₿0.0000011	$0.1057 ₿0.0000011	$15.3K ₿0.16	$10.72M ₿115.26	$8.96M ₿96.35
1733	CHEQD Network CHEQ	$0.009159 ₿0.000000098	-2.21	$8.88M ₿95.64	$0.009393 ₿0.00000010	$0.009159 ₿0.000000097	$269.79K ₿2.9	$11.54M ₿124.35	$8.88M ₿95.64
1740	Dora Factory DORA	$0.008888 ₿0.000000094	-1.76	$8.83M ₿95.58	$0.01026 ₿0.00000010	$0.008775 ₿0.000000094	$499.92K ₿5.34	$8.83M ₿95.58	$8.83M ₿95.58
1742	Games for a Living GFAL	$0.001666 ₿0.000000018	-5.19	$8.78M ₿94.7	$0.001761 ₿0.000000018	$0.001667 ₿0.000000017	$63.22K ₿0.68	$16.72M ₿180.26	$8.78M ₿94.7
1743	Wexo WEXO	$0.02498 ₿0.00000026	-0.07	$8.78M ₿94.31	$0.02504 ₿0.00000027	$0.02483 ₿0.00000026	$149.08K ₿1.59	$22.39M ₿240.45	$8.78M ₿94.31
1744	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9934 ₿0.000010	-1.62	$8.76M ₿93.91	$1.01 ₿0.000010	$0.9771 ₿0.000010	$589.49 ₿0.01	$8.76M ₿93.91	$8.76M ₿93.91
1745	Origin Dollar OUSD	$0.9986 ₿0.000010	0.01*	$8.76M ₿94.29	$0.9998 ₿0.000010	$0.9873 ₿0.000010	$330.91K ₿3.55	$8.76M ₿94.29	$8.76M ₿94.29
1746	WaterNeuron WTN	$0.07535 ₿0.00000080	-0.46	$8.84M ₿94.39	$0.08284 ₿0.00000089	$0.06965 ₿0.00000075	$146.55 ₿0	$8.84M ₿94.39	$8.84M ₿94.39
1747	HashAI HASHAI	$0.00009767 ₿0.0000000010	-11.84	$8.74M ₿94.24	$0.0001152 ₿0.0000000012	$0.00009755 ₿0.0000000010	$317.95K ₿3.44	$9.28M ₿100.08	$8.74M ₿94.24
1749	Telos TLOS	$0.02076 ₿0.00000022	-7.91	$8.72M ₿93.86	$0.02257 ₿0.00000023	$0.02076 ₿0.00000022	$1.79M ₿19.21	$8.72M ₿93.86	$8.72M ₿93.86
1754	Galatasaray Fan Token GAL	$1.18 ₿0.000012	-0.65	$8.63M ₿92.4	$1.21 ₿0.000012	$1.18 ₿0.000012	$688.61K ₿7.48	$11.86M ₿127.01	$8.63M ₿92.4
1756	Handy HANDY	$0.001649 ₿0.000000017	-3.79	$8.6M ₿92.48	$0.001828 ₿0.000000019	$0.001576 ₿0.000000016	$188.87K ₿2.03	$16.49M ₿177.3	$8.6M ₿92.48
1757	Covalent X Token CXT	$0.008569 ₿0.000000092	-3.83	$8.57M ₿92.67	$0.009796 ₿0.00000010	$0.008566 ₿0.000000092	$1.12M ₿11.97	$8.57M ₿92.67	$8.57M ₿92.67
1758	Bitrue Coin BTR	$0.02373 ₿0.00000025	-0.09	$8.57M ₿92.1	$0.02451 ₿0.00000026	$0.0237 ₿0.00000024	$648.37K ₿6.97	$19.02M ₿204.37	$8.57M ₿92.1
1760	Dinero DINERO	$0.01014 ₿0.00000010	0.01*	$8.55M ₿91.97	$0.01014 ₿0.00000010	$0.01014 ₿0.00000010	$579.27 ₿0.01	$12.77M ₿137.35	$8.55M ₿91.97
1762	Alpha Fi ALPHA	$0.8642 ₿0.0000093	-12.04	$8.49M ₿91.61	$0.9845 ₿0.000010	$0.8639 ₿0.0000092	$6.37K ₿0.07	$8.63M ₿93.21	$8.49M ₿91.61
1764	Bitcoin USD (BTCFi) BTCUSD	$0.9999 ₿0.000010	0.42	$8.51M ₿91.44	$1 ₿0.000010	$0.9957 ₿0.000010	$789.2K ₿8.51	$8.51M ₿91.44	$8.51M ₿91.44
1770	Polkastarter POLS	$0.08445 ₿0.00000087	0.06	$8.43M ₿86.99	$0.08507 ₿0.00000089	$0.08074 ₿0.00000086	$203.77K ₿1.79	$8.49M ₿87.68	$8.43M ₿86.99
1775	ThetaDrop TDROP	$0.0007604 ₿0.0000000081	-5.11	$8.4M ₿90.29	$0.0008033 ₿0.0000000085	$0.0007559 ₿0.0000000081	$175.82K ₿1.91	$8.4M ₿90.29	$8.4M ₿90.29
1776	Pangolin PNG	$0.0374 ₿0.00000040	-3.79	$8.39M ₿90.06	$0.03933 ₿0.00000041	$0.03663 ₿0.00000039	$624.58K ₿6.7	$20.12M ₿215.94	$8.39M ₿90.06
1780	The Arena ARENA	$0.001775 ₿0.000000019	-0.74	$8.34M ₿89.74	$0.001828 ₿0.000000019	$0.001684 ₿0.000000018	$119.81K ₿1.28	$17.76M ₿191.12	$8.34M ₿89.74
1789	Nash Exchange NEX	$0.1849 ₿0.0000019	-3.18	$8.26M ₿88.75	$0.1957 ₿0.0000020	$0.1806 ₿0.0000019	$2.53K ₿0.03	$9.25M ₿99.43	$8.26M ₿88.75
1792	Rich Quack QUACK	$0.000000000185 ₿0.0000000000000020	-2.84	$8.24M ₿89.27	$0.000000000191 ₿0.0000000000000020	$0.000000000183 ₿0.0000000000000019	$73.38K ₿1.05	$18.58M ₿201.26	$8.24M ₿89.27
1793	Portugal National Team Fan Token POR	$0.8566 ₿0.0000091	-3.15	$8.23M ₿88.11	$0.9039 ₿0.0000095	$0.8113 ₿0.0000087	$824.92K ₿9.24	$17.07M ₿182.73	$8.23M ₿88.11
1794	Aventus AVT	$0.8296 ₿0.0000089	-5.24	$8.2M ₿88.13	$0.8774 ₿0.0000092	$0.8144 ₿0.0000087	$54.89K ₿0.59	$8.79M ₿94.49	$8.2M ₿88.13
1798	GamerCoin GHX	$0.01158 ₿0.00000012	-7.87	$8.15M ₿87.44	$0.01264 ₿0.00000013	$0.01153 ₿0.00000012	$114.63K ₿1.23	$9.37M ₿100.53	$8.15M ₿87.44
1800	Re7 WETH RE7WETH	$3,335.05 ₿0.035	-3.84	$8.12M ₿87.42	$3,494.11 ₿0.036	$3,315.86 ₿0.035	$0	$8.12M ₿87.42	$8.12M ₿87.42
1801	Alltoscan ATS	$0.1185 ₿0.0000012	-2.96	$8.1M ₿87.41	$0.1222 ₿0.0000013	$0.1184 ₿0.0000012	$200.31K ₿2.16	$11.86M ₿127.93	$8.1M ₿87.41
1803	Acala ACA	$0.006925 ₿0.000000074	-3.87	$8.08M ₿87.45	$0.007339 ₿0.000000077	$0.006733 ₿0.000000072	$2.31M ₿26.32	$11.08M ₿119.93	$8.08M ₿87.45
1805	0x0.ai: AI Smart Contract 0X0	$0.009002 ₿0.000000097	-9.27	$8.04M ₿86.44	$0.01006 ₿0.00000010	$0.008965 ₿0.000000096	$49.78K ₿0.54	$8.04M ₿86.44	$8.04M ₿86.44
1806	Freya Protocol FREYA	$0.01603 ₿0.00000017	0.35	$8.02M ₿86.05	$0.01685 ₿0.00000018	$0.01526 ₿0.00000016	$229.39K ₿2.47	$8.8M ₿94.36	$8.02M ₿86.05
1809	Morpheus AI MOR	$1.3 ₿0.000014	-2.43	$8M ₿86.24	$1.36 ₿0.000014	$1.29 ₿0.000013	$7.46K ₿0.08	$11.69M ₿125.94	$8M ₿86.24
1813	Manchester City Fan Token CITY	$0.6341 ₿0.0000068	-4.57	$7.92M ₿85.25	$0.6666 ₿0.0000070	$0.6264 ₿0.0000067	$1.28M ₿14.14	$12.52M ₿134.73	$7.92M ₿85.25
1815	Altura ALU	$0.007986 ₿0.000000085	-9.16	$7.89M ₿85.1	$0.008867 ₿0.000000093	$0.007838 ₿0.000000084	$2.14M ₿22.91	$7.89M ₿85.1	$7.89M ₿85.1
1817	Fantom Bomb FBOMB	$0.01684 ₿0.00000018	-3.08	$7.81M ₿83.81	$0.01781 ₿0.00000018	$0.01659 ₿0.00000017	$35.63K ₿0.37	$7.81M ₿83.81	$7.81M ₿83.81
1818	Star Atlas DAO POLIS	$0.02428 ₿0.00000026	-7.92	$7.84M ₿84.4	$0.02702 ₿0.00000028	$0.02364 ₿0.00000025	$131.85K ₿1.42	$8.74M ₿94.15	$7.84M ₿84.4
1820	Bluzelle BLZ	$0.01665 ₿0.00000017	-5.51	$7.81M ₿84.14	$0.01774 ₿0.00000018	$0.01664 ₿0.00000017	$211.26K ₿2.29	$8.33M ₿89.67	$7.81M ₿84.14
1822	Bridged USDC (Base) USDBC	$0.9997 ₿0.000010	0.10	$7.81M ₿83.9	$1 ₿0.000010	$0.9888 ₿0.000010	$4.39M ₿44.6	$7.81M ₿83.9	$7.81M ₿83.9
1825	KiboShib KIBSHI	$0.00000772 ₿0.000000000083	-1.08	$7.74M ₿83.57	$0.000008039 ₿0.000000000086	$0.00000743 ₿0.000000000079	$191.6K ₿1.99	$7.74M ₿83.57	$7.74M ₿83.57
1827	Atletico Madrid ATM	$0.9983 ₿0.000010	-4.46	$7.72M ₿82.58	$1.05 ₿0.000011	$0.9772 ₿0.000010	$1.16M ₿11.8	$9.97M ₿106.62	$7.72M ₿82.58
1830	Measurable Data Token MDT	$0.01268 ₿0.00000013	-4.35	$7.69M ₿82.55	$0.01335 ₿0.00000014	$0.01247 ₿0.00000013	$868.58K ₿9.31	$12.69M ₿136.14	$7.69M ₿82.55
1833	Build On BNB BOB	$0.00000001826 ₿0.00000000000019	-4.33	$7.68M ₿82.18	$0.00000001925 ₿0.00000000000020	$0.00000001699 ₿0.00000000000018	$9.28M ₿99.56	$7.68M ₿82.18	$7.68M ₿82.18
1835	KRYLL KRL	$0.1893 ₿0.0000020	-0.18	$7.62M ₿81.95	$0.1903 ₿0.0000020	$0.1891 ₿0.0000019	$93.97K ₿1.01	$9.36M ₿100.62	$7.62M ₿81.95
1837	Neuron NRN	$0.01693 ₿0.00000018	-9.01	$7.61M ₿81.89	$0.0186 ₿0.00000019	$0.01693 ₿0.00000018	$419.84K ₿4.52	$16.93M ₿182.2	$7.61M ₿81.89
1839	Zircuit ZRC	$0.003343 ₿0.000000035	15.08	$7.58M ₿81.85	$0.003942 ₿0.000000041	$0.002905 ₿0.000000030	$26.11M ₿280.06	$33.34M ₿360.09	$7.58M ₿81.85
1840	Metacade MCADE	$0.00431 ₿0.000000046	2.53	$7.55M ₿81.36	$0.004437 ₿0.000000047	$0.004001 ₿0.000000043	$462.72K ₿5.01	$8.63M ₿92.91	$7.55M ₿81.36
1843	Beny Bad Boy BBB	$0.003161 ₿0.000000033	0	$7.53M ₿80.96	$0.003161 ₿0.000000034	$0.003161 ₿0.000000033	$359.5K ₿3.87	$7.53M ₿80.96	$7.53M ₿80.96
1845	Verasity VRA	$0.00008614 ₿0.00000000098	5.88	$7.52M ₿85.13	$0.0001228 ₿0.0000000012	$0.00007805 ₿0.00000000084	$21.04M ₿231.33	$15.54M ₿175.89	$7.52M ₿85.13
1848	Wrapped Solana (Universal) USOL	$133.06 ₿0.0014	-6.63	$7.43M ₿80.26	$142.9 ₿0.0014	$132.66 ₿0.0014	$663.71K ₿7.18	$7.44M ₿80.26	$7.43M ₿80.26
1850	LooPIN Network LOOPIN	$0.1726 ₿0.0000018	-1.29	$7.41M ₿79.92	$0.1749 ₿0.0000018	$0.1721 ₿0.0000018	$84.59 ₿0	$8.47M ₿91.32	$7.41M ₿79.92
1852	BFG Token BFG	$0.01093 ₿0.00000011	4.45	$7.41M ₿79.65	$0.011 ₿0.00000011	$0.01044 ₿0.00000010	$13.06K ₿0.14	$36.16M ₿388.95	$7.41M ₿79.65
1853	Trias Token TRIAS	$0.7393 ₿0.0000079	0.14	$7.4M ₿79.55	$0.7492 ₿0.0000080	$0.7245 ₿0.0000077	$123.93 ₿0	$7.4M ₿79.55	$7.4M ₿79.55
1854	Propchain PROPC	$0.1717 ₿0.0000018	-1.96	$7.39M ₿79.37	$0.1769 ₿0.0000019	$0.1712 ₿0.0000017	$502.97K ₿5.45	$10.99M ₿117.96	$7.39M ₿79.37
1855	Numbers Protocol NUM	$0.008623 ₿0.000000091	15.76	$7.39M ₿78.52	$0.008623 ₿0.000000090	$0.007434 ₿0.000000078	$271.81K ₿2.78	$7.48M ₿79.44	$7.39M ₿78.52
1856	Brickken BKN	$0.1032 ₿0.0000011	-6.03	$7.37M ₿79.26	$0.1099 ₿0.0000011	$0.1017 ₿0.0000011	$205.76K ₿2.21	$14.76M ₿158.71	$7.37M ₿79.26
1857	Divi DIVI	$0.001613 ₿0.000000017	12.64	$7.36M ₿78.76	$0.001633 ₿0.000000017	$0.001426 ₿0.000000014	$62.63K ₿0.67	$7.36M ₿78.86	$7.36M ₿78.76
1858	ShapeShift FOX Token FOX	$0.01181 ₿0.00000012	-4.14	$7.36M ₿79.1	$0.01262 ₿0.00000013	$0.01181 ₿0.00000012	$109.69K ₿1.2	$11.82M ₿127.1	$7.36M ₿79.1
1860	Step Finance STEP	$0.02306 ₿0.00000024	-3.73	$7.34M ₿78.7	$0.02406 ₿0.00000025	$0.02276 ₿0.00000024	$16.44K ₿0.18	$7.62M ₿81.66	$7.34M ₿78.7
1862	crow with knife CAW	$0.000000009765 ₿0.00000000000010	-5.29	$7.32M ₿80.14	$0.00000001044 ₿0.00000000000010	$0.000000009489 ₿0.00000000000010	$94.38K ₿1.03	$7.32M ₿80.14	$7.32M ₿80.14
1864	Contentos COS	$0.001354 ₿0.000000014	-1.59	$7.01M ₿76.13	$0.00142 ₿0.000000014	$0.001266 ₿0.000000013	$2.34M ₿14.06	$13.41M ₿145.61	$7.01M ₿76.13
1865	Crown by Third Time Games CROWN	$0.0291 ₿0.00000031	-0.12	$7.28M ₿78.22	$0.031 ₿0.00000033	$0.02887 ₿0.00000030	$32.41K ₿0.35	$7.28M ₿78.22	$7.28M ₿78.22
1868	DeBox BOX	$0.01575 ₿0.00000017	-1.31	$7.25M ₿78.09	$0.01609 ₿0.00000017	$0.01564 ₿0.00000016	$28.75K ₿0.31	$15.82M ₿170.5	$7.25M ₿78.09
1869	Metahero HERO	$0.000772 ₿0.0000000083	-1.54	$7.23M ₿77.75	$0.0007937 ₿0.0000000084	$0.0007506 ₿0.0000000080	$13.98K ₿0.15	$7.54M ₿81.07	$7.23M ₿77.75
1872	Swell SWELL	$0.001776 ₿0.000000018	-5.09	$7.21M ₿77.43	$0.0019 ₿0.000000020	$0.001746 ₿0.000000018	$2.13M ₿23.23	$17.58M ₿188.81	$7.21M ₿77.43
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}