صفحة النتائج 11 التي تتضمن أهم عملات Combo Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Combo Ecosystem

Combo Ecosystem (3762)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1183	Coinweb CWEB	$0.003007 ₿0.00000016	-4.82	$18.02M ₿766.89	$0.003166 ₿0.00000017	$0.002993 ₿0.00000016	$104.36K ₿2.15	$22.88M ₿1.28K	$18.02M ₿766.89
1184	Gems VIP GEMS	$0.03487	-0.14	$17.99M	$0.03568	$0.03432	$3.75M	$29.46M	$17.99M
1185	HERBCOIN HERB	$0.1946	-0.30	$17.97M	$0.1999	$0.1945	$4.32K	$19.46M	$17.97M
1186	pippin PIPPIN	$0.01795	-11.40	$18.04M	$0.02134	$0.01822	$13.65M	$18.04M	$18.04M
1187	Boson Protocol BOSON	$0.1211 ₿0.0000097	1.12	$17.92M ₿1.22K	$0.1242 ₿0.000010	$0.1167 ₿0.0000093	$1.56M ₿28.69	$24.21M ₿1.97K	$17.92M ₿1.22K
1189	OG Fan Token OG	$4.16 ₿0.000092	-0.62	$17.87M ₿439.65	$4.21 ₿0.000092	$4.13 ₿0.000085	$7.16M ₿122.09	$20.78M ₿460.23	$17.87M ₿439.65
1191	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01782	26.25	$17.83M	$0.01983	$0.0139	$130.65K	$17.83M	$17.83M
1193	Nuvola Digital NVL	$1.06	0.95	$17.78M	$1.09	$1.03	$32.34K	$22.22M	$17.78M
1194	Bridged USD Coin (Linea) USDC	$0.9987 ₿0.000014	-0.06	$17.75M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$4.29M ₿281.53	$17.75M	$17.75M ₿0
1195	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9656 ₿0.000010	$0.9373 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1196	Stake DAO SDT	$0.2821 ₿0.0000040	2.65	$17.73M ₿220.04	$0.2888 ₿0.0000041	$0.2724 ₿0.0000039	$16.39K ₿0.03	$18.82M ₿257.26	$17.73M ₿220.04
1197	Advertise Coin ADCO	$0.3936 ₿0.000011	0.20	$17.72M ₿505.41	$0.4026 ₿0.000011	$0.3897 ₿0.000011	$5.83K ₿0.17	$19.68M ₿561.56	$17.72M ₿505.41
1198	OORT OORT	$0.04546 ₿0.0000073	0.56	$17.71M ₿476.35	$0.04563 ₿0.0000077	$0.04458 ₿0.0000072	$1.01M ₿83.41	$90.89M ₿14.72K	$17.71M ₿476.35
1199	Dione DIONE	$0.001738 ₿0.00000026	-0.60	$17.73M ₿2.5K	$0.001851 ₿0.00000027	$0.001713 ₿0.00000024	$149.63K ₿64.88	$23.48M ₿2.62K	$17.73M ₿2.5K
1200	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9981	-0.15	$17.67M	$1	$0.9976	$986.7K	$17.67M	$17.67M
1203	RETARDIO RETARDIO	$0.0175 ₿0.00000024	1.76	$17.49M ₿246.79	$0.0181 ₿0.00000028	$0.0168 ₿0.00000020	$1.14M ₿4.93	$17.49M ₿246.79	$17.49M ₿246.79
1204	Empyreal EMP	$58.27 ₿0.00065	8.30	$17.48M ₿195.42	$59.21 ₿0.00067	$52.16 ₿0.00065	$148.76K ₿0.51	$17.48M ₿195.42	$17.48M ₿195.42
1205	WUFFI WUF	$0.0000002073	-1.70	$17.39M	$0.000000212	$0.0000002073	$57.13K	$17.37M	$17.39M
1206	Persistence XPRT	$0.07652 ₿0.0000045	-0.18	$17.39M ₿918.58	$0.07873 ₿0.0000046	$0.0753 ₿0.0000045	$2.82M ₿6.88	$17.39M ₿924.05	$17.39M ₿918.58
1207	Flamingo Finance FLM	$0.03196 ₿0.0000019	1.99	$17.36M ₿1.13K	$0.039 ₿0.0000021	$0.02885 ₿0.0000019	$137.82M ₿271.31	$17.36M ₿1.13K	$17.36M ₿1.13K
1209	Bitcoin Gold BTG	$0.9866 ₿0.00066	-19.62	$17.28M ₿11.74K	$1.31 ₿0.00069	$0.9493 ₿0.00066	$273.57K ₿197.93	$17.28M ₿14.07K	$17.28M ₿11.74K
1210	Rupiah Token IDRT	$0.00005916 ₿0.00000000091	-0.54	$17.22M ₿173.19	$0.00005975 ₿0.00000000091	$0.00005836 ₿0.00000000087	$2.53K ₿6.06	$17.22M ₿173.19	$17.22M ₿173.19
1212	ASD ASD	$0.02313 ₿0.0000010	-6.93	$17.2M ₿769.5	$0.02499 ₿0.0000010	$0.02303 ₿0.0000010	$1.19M ₿39.26	$17.2M ₿769.5	$17.2M ₿769.5
1213	michi $MICHI	$0.03067	3.06	$17.08M	$0.03634	$0.02935	$6.19M	$17.08M	$17.08M
1214	Leash LEASH	$158.46 ₿0.0071	-0.10	$17.04M ₿772.97	$167.27 ₿0.0075	$157.19 ₿0.0071	$1.16M ₿31.44	$17.04M ₿773.16	$17.04M ₿772.97
1215	Samoyedcoin SAMO	$0.003578 ₿0.00000014	4.59	$17.02M ₿622.21	$0.004045 ₿0.00000015	$0.003389 ₿0.00000014	$3.91M ₿16.53	$17.02M ₿706.6	$17.02M ₿622.21
1216	Bluzelle BLZ	$0.03671 ₿0.0000062	2.21	$17.01M ₿2.67K	$0.04014 ₿0.0000063	$0.03556 ₿0.0000060	$4.75M ₿110.02	$18.35M ₿3.11K	$17.01M ₿2.67K
1217	Inverse Finance INV	$28.56 ₿0.00083	-2.18	$17M ₿428.1	$29.52 ₿0.00084	$28.53 ₿0.00079	$232.91K ₿8.13	$17.57M ₿460.39	$17M ₿428.1
1218	Hoppy HOPPY	$0.00004038	23.11	$17M	$0.00004215	$0.0000328	$3.76M	$17M	$17M
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2355 ₿0.0000025	$0.02275 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Fractal Bitcoin FB	$0.6021	-3.25	$16.98M	$0.6709	$0.6022	$2.25M	$73.18M	$16.98M
1220	Cratos CRTS	$0.0002696 ₿0.000000016	3.85	$16.95M ₿953.52	$0.0002756 ₿0.000000019	$0.0002584 ₿0.000000014	$849.55K ₿7.93	$26.97M ₿1.64K	$16.95M ₿953.52
1221	Shiro Neko SHIRO	$0.00000001693	15.14	$16.94M	$0.00000001703	$0.00000001451	$3.2M	$16.94M	$16.94M
1222	Biswap BSW	$0.03382 ₿0.0000016	-3.00	$16.88M ₿838.72	$0.03704 ₿0.0000017	$0.03244 ₿0.0000016	$73.12M ₿89.11	$19.52M ₿969.69	$16.88M ₿838.72
1224	Boba Oppa BOBAOPPA	$0.0008377 ₿0.0000000081	-7.14	$16.76M ₿0	$0.001053 ₿0.0000000082	$0.000754 ₿0.0000000063	$94.91K ₿8.47	$16.76M ₿811.62	$16.76M ₿0
1225	RabBitcoin RBTC	$0.00000132	1.61	$16.74M	$0.000001359	$0.0000013	$849.85K	$27.71M	$16.74M
1226	Hanu Yokia HANU	$0.0000001114 ₿0.0000000000040	0.50	$16.69M ₿115.62	$0.0000001135 ₿0.0000000000041	$0.0000001106 ₿0.0000000000040	$303.15 ₿0.01	$66.09M ₿2.43K	$16.69M ₿115.62
1228	XBorg XBG	$0.07753	-3.48	$16.69M	$0.08197	$0.07701	$134.14K	$77.65M	$16.69M
1229	Chain Games CHAIN	$0.04379 ₿0.00000025	2.43	$16.64M ₿86.22	$0.04609 ₿0.00000025	$0.04164 ₿0.00000023	$22.08K ₿0.92	$21.61M ₿127.28	$16.64M ₿86.22
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.76 ₿0.00048	$44.47 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Pepe Unchained PEPU	$0.002078	-33.15	$16.63M	$0.003505	$0.001665	$3.75M	$16.63M	$16.63M
1231	Paris Saint-Germain Fan Token PSG	$2.02 ₿0.000080	-1.09	$16.54M ₿613.68	$2.06 ₿0.000081	$2.01 ₿0.000074	$3.64M ₿126.92	$40.21M ₿1.6K	$16.54M ₿613.68
1232	Planet IX IXT	$0.1208 ₿0.0000015	-0.22	$16.56M ₿175.01	$0.1231 ₿0.0000016	$0.1208 ₿0.0000015	$23.95K ₿4.2	$18.53M ₿241.76	$16.56M ₿175.01
1233	PIXL PIXL	$0.03309 ₿0.0000011	-1.61	$16.55M ₿555.71	$0.03649 ₿0.0000011	$0.03296 ₿0.0000011	$45.12K ₿0.87	$16.55M ₿555.71	$16.55M ₿555.71
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.00168 ₿0.000000017	$0.001592 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Aragon ANT	$0.4118 ₿0.00013	1.40	$16.49M ₿5.26K	$0.4157 ₿0.00013	$0.4029 ₿0.00012	$223.45 ₿131.77	$17.79M ₿5.67K	$16.49M ₿5.26K
1235	Numbers Protocol NUM	$0.02162 ₿0.0000019	0.40	$16.48M ₿1.17K	$0.02232 ₿0.0000021	$0.02122 ₿0.0000017	$1.2M ₿24.93	$16.7M ₿1.19K	$16.48M ₿1.17K
1236	Aventus AVT	$1.72 ₿0.000059	-2.10	$16.43M ₿545.36	$1.79 ₿0.000062	$1.68 ₿0.000058	$147.87K ₿11.19	$18.24M ₿623.89	$16.43M ₿545.36
1237	IMO IMO	$1.46 ₿0.0000031	13.27	$16.4M ₿34.72	$1.47 ₿0.0000031	$1.29 ₿0.0000030	$208.74K ₿0.02	$27.21M ₿58.53	$16.4M ₿34.72
1238	Indigo Protocol INDY	$0.9593 ₿0.000036	0.13	$16.73M ₿404.77	$0.9783 ₿0.000039	$0.9307 ₿0.000036	$36.4K ₿3.74	$34.14M ₿1.29K	$16.73M ₿404.77
1239	Luna by Virtuals LUNA	$0.01638	16.06	$16.3M	$0.01819	$0.01403	$2.67M	$16.3M	$16.3M
1240	Thena THE	$0.2949 ₿0.0000075	3.18	$16.33M ₿209.47	$0.2986 ₿0.0000078	$0.2819 ₿0.0000074	$12.52M ₿16.64	$74.73M ₿1.14K	$16.33M ₿209.47
1241	COCA COCA	$0.143	0.90	$16.23M	$0.1431	$0.1414	$563.8K	$143.04M	$16.23M
1242	crow with knife CAW	$0.00000002107 ₿0.00000000000015	-6.42	$16.22M ₿0	$0.00000002251 ₿0.00000000000017	$0.00000002094 ₿0.00000000000014	$284.3K ₿12.86	$16.22M ₿123.02	$16.22M ₿0
1243	UPCX UPC	$3.89 ₿0.000034	5.65	$16.12M ₿37.6	$3.89 ₿0.000034	$3.68 ₿0.000032	$734.88K ₿13.51	$3.03B ₿26.92K	$16.12M ₿37.6
1244	JETT CRYPTO JETT	$0.2306	-0.09	$16.15M	$0.2351	$0.2305	$277.39K	$23.07M	$16.15M
1246	Flux FLUX	$0.0000008866	0	$16.11M	$0.0000008866	$0.0000008866	$183.66K	$16.11M	$16.11M
1247	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1248	Seamless Protocol SEAM	$0.4828 ₿0.000078	1.83	$16.04M ₿0	$0.487 ₿0.000082	$0.4654 ₿0.000077	$462.23K ₿14.02	$48.28M ₿7.87K	$16.04M ₿0
1249	Neuron NRN	$0.03713	5.54	$16.04M	$0.03791	$0.0342	$638.84K	$37.11M	$16.04M
1250	Portal PORTAL	$0.0957 ₿0.000021	-1.16	$16.01M ₿3.61K	$0.1 ₿0.000023	$0.09414 ₿0.000021	$16.47M ₿589.8	$95.79M ₿21.63K	$16.01M ₿3.61K
1251	Houdini Swap LOCK	$0.1706 ₿0.000012	0.39	$16.07M ₿384.21	$0.1764 ₿0.000012	$0.1678 ₿0.000011	$14.25K ₿10.26	$16.07M ₿1.19K	$16.07M ₿384.21
1252	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,791.86	0.74	$16M	$1,813.08	$1,765.42	$359.83K	$16M	$16M
1253	Frax Price Index Share FPIS	$0.4744 ₿0.000018	3.61	$15.96M ₿505.29	$0.4767 ₿0.000018	$0.4576 ₿0.000017	$4.38K ₿0.22	$47.44M ₿1.82K	$15.96M ₿505.29
1254	Propchain PROPC	$0.582 ₿0.000060	-1.77	$15.75M ₿995.51	$0.5985 ₿0.000063	$0.5819 ₿0.000059	$89.53K ₿27.04	$37.11M ₿5.08K	$15.75M ₿995.51
1255	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	2.22	$15.97M ₿0	$2.05	$1.88	$63.62 ₿0.01	$15.97M	$15.97M ₿0
1257	American Coin USA	$0.000001359	-3.81	$15.82M	$0.000001469	$0.000001359	$1.18M	$15.82M	$15.82M
1259	Sturdy STRDY	$0.7629 ₿0.000015	7.75	$15.8M ₿76.02	$0.7779 ₿0.000016	$0.702 ₿0.000015	$8.06M ₿2.05	$76.29M ₿1.5K	$15.8M ₿76.02
1260	PeiPei PEIPEI	$0.00000003777	-10.14	$15.86M	$0.0000000448	$0.00000003736	$2.19M	$15.86M	$15.86M
1261	Hex Trust USD USDX	$0.9999	-0.04	$15.72M	$1.01	$0.9808	$3.03K	$15.72M	$15.72M
1262	Realio Network RIO	$0.2294 ₿0.000031	5.22	$15.75M ₿0	$0.2392 ₿0.000035	$0.2158 ₿0.000031	$2.31M ₿184.88	$15.75M ₿1.74K	$15.75M ₿0
1263	Joe Coin JOE	$0.01569 ₿0.000000034	-0.85	$15.82M ₿34.14	$0.01668 ₿0.000000034	$0.0152 ₿0.000000030	$1.28M ₿1.75	$15.82M ₿34.14	$15.82M ₿34.14
1264	Grok $GROK	$0.00248 ₿0.00000014	4.29	$15.71M ₿959.29	$0.002602 ₿0.00000017	$0.00228 ₿0.00000014	$4.37M ₿171.02	$16.39M ₿1K	$15.71M ₿959.29
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3532 ₿0.0000037	$0.3429 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	GamerCoin GHX	$0.02512 ₿0.0000024	1.45	$15.65M ₿1.55K	$0.02587 ₿0.0000027	$0.0246 ₿0.0000024	$543.63K ₿24.72	$20.31M ₿2K	$15.65M ₿1.55K
1268	Hacken Token HAI	$0.01855 ₿0.0000011	1.20	$15.46M ₿722.13	$0.01886 ₿0.0000011	$0.01829 ₿0.0000010	$305.28K ₿4.66	$18.55M ₿1.12K	$15.46M ₿722.13
1269	Helium IOT IOT	$0.0006252 ₿0.000000018	-1.66	$15.46M ₿458.76	$0.0006648 ₿0.000000019	$0.0006129 ₿0.000000017	$20.89K ₿0.42	$125.06M ₿3.62K	$15.46M ₿458.76
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Coupon Assets CA	$0.8376 ₿0.0000093	2.00	$15.36M ₿116.32	$0.8365 ₿0.0000093	$0.8129 ₿0.0000089	$1.88M ₿69	$225.55M ₿2.54K	$15.36M ₿116.32
1271	Alchemix USD ALUSD	$0.9819 ₿0.000014	0.32	$15.47M ₿2.43K	$0.9834 ₿0.000014	$0.9783 ₿0.000013	$151.88K ₿3.85	$15.47M ₿2.43K	$15.47M ₿2.43K
1272	World of Dypians WOD	$0.08418	0.49	$15.43M	$0.08463	$0.0836	$8.27M	$84.18M	$15.43M
1273	Token dForce USD USX	$0.9971 ₿0.000015	-0.41	$15.41M ₿473.66	$1 ₿0.000015	$0.9969 ₿0.000014	$11.64K ₿0.48	$134.19M ₿2.48K	$15.41M ₿473.66
1274	Bityuan BTY	$0.02272 ₿0.000018	-0.94	$15.35M ₿0	$0.02318 ₿0.	$0.02262 ₿0.	$216.56K ₿0	$15.35M	$15.35M ₿0
1275	GammaSwap GS	$0.07149	4.37	$15.38M	$0.07374	$0.06791	$69.88K	$114.57M	$15.38M
1276	U.CASH UCASH	$0.001439 ₿0.0000000018	22.54	$15.29M ₿19.58	$0.00144	$0.001173	$1.79 ₿0	$30.25M ₿38.73	$15.29M ₿19.58
1277	CEEK Smart VR Token CEEK	$0.01579 ₿0.0000010	0.15	$15.23M ₿910.32	$0.01595 ₿0.0000010	$0.01536 ₿0.0000010	$1.12M ₿38.25	$15.73M ₿1.05K	$15.23M ₿910.32
1278	Wagmi WAGMI	$0.008833 ₿0.00000019	-0.32	$15.36M ₿303.09	$0.009344 ₿0.00000020	$0.008718 ₿0.00000018	$3.93M ₿5.7	$44.36M	$15.36M ₿303.09
1279	Pundi X NPXS	$0.00006457 ₿0.0000000086	9.62	$15.27M ₿2.04K	$0.0009878 ₿0.000000010	$0.0006441 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1282	SUKU SUKU	$0.03534 ₿0.0000032	-0.74	$15.21M ₿765.22	$0.03708 ₿0.0000034	$0.03498 ₿0.0000016	$283.72K ₿104.01	$53.03M ₿4.99K	$15.21M ₿765.22
1283	Opulous OPUL	$0.03026 ₿0.0000034	-2.49	$15.13M ₿1.56K	$0.03181 ₿0.0000038	$0.03024 ₿0.0000033	$612.91K ₿45.45	$15.13M ₿1.71K	$15.13M ₿1.56K
1284	PURPLE PEPE PURPE	$0.0000361	-4.53	$15.19M	$0.00003857	$0.00003566	$110.19K	$15.19M	$15.19M
1285	Trias Token TRIAS	$1.52 ₿0.00016	4.76	$15.22M ₿1.67K	$1.58 ₿0.00018	$1.44 ₿0.00016	$484.32K ₿25.34	$15.22M ₿1.67K	$15.22M ₿1.67K
1286	Heroes of Mavia MAVIA	$0.2928 ₿0.000069	6.68	$15.17M ₿2.07K	$0.3272 ₿0.000071	$0.2715 ₿0.000067	$44.86M ₿628.04	$73.46M ₿17.24K	$15.17M ₿2.07K
1287	Cornucopias COPI	$0.01467 ₿0.0000010	-0.81	$15.08M ₿935.82	$0.01495 ₿0.0000010	$0.01468 ₿0.0000010	$133.79K ₿9.16	$56.37M ₿4.13K	$15.08M ₿935.82
1289	The Arena ARENA	$0.007191	-3.22	$15.03M	$0.007606	$0.006877	$124.08K	$72.02M	$15.03M
1290	BOB BOB	$0.7165	4.62	$15.05M	$0.7323	$0.6687	$71.59K	$15.05M	$15.05M
1292	WeatherXM WXM	$0.2376	-0.79	$14.97M	$0.2422	$0.2353	$19.54K	$23.76M	$14.97M
1293	Synternet SYNT	$0.01684	1.47	$14.94M	$0.01717	$0.0166	$1.61M	$19.24M	$14.94M
1294	My Lovely Coin MLC	$0.2915	9.81	$14.94M	$0.3031	$0.2651	$152.63K	$67.05M	$14.94M
1295	Hatom HTM	$0.287 ₿0.000029	-7.52	$14.92M ₿617.23	$0.3367 ₿0.000029	$0.2742 ₿0.000028	$55.25K ₿3.1	$28.7M ₿2.9K	$14.92M ₿617.23
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}