صفحة النتائج 9 التي تتضمن أهم عملات Combo Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Combo Ecosystem

Combo Ecosystem (3762)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
928	inSure DeFi SURE	$0.001118 ₿0.000000094	-10.87	$29.7M ₿2.51K	$0.00139 ₿0.000000097	$0.001122 ₿0.000000085	$788.06 ₿19.21	$98.68M ₿8.34K	$29.7M ₿2.51K
929	Just a chill guy CHILLGUY	$0.02974	-6.80	$29.86M	$0.03361	$0.0289	$25.82M	$29.86M	$29.86M
932	OmiseGO OMG	$0.2091 ₿0.000013	0.45	$29.4M ₿1.92K	$0.2123 ₿0.000014	$0.2054 ₿0.000013	$2.83M ₿279.22	$29.4M ₿1.92K	$29.4M ₿1.92K
933	MemeFi MEMEFI	$0.002887	38.69	$28.6M	$0.003035	$0.001912	$182.72M	$28.6M	$28.6M
934	Vulcan Forged PYR	$1.22 ₿0.000091	0.36	$29.14M ₿2.17K	$1.23 ₿0.000096	$1.16 ₿0.000090	$12.25M ₿105.65	$60.96M ₿4.55K	$29.14M ₿2.17K
935	Spring Staked SUI SSUI	$3.51	-5.45	$29.26M	$3.83	$3.51	$93.57K	$29.26M	$29.26M
936	BitMEX BMEX	$0.2899 ₿0.0000040	1.58	$28.93M ₿408.52	$0.2911 ₿0.0000040	$0.2816 ₿0.0000039	$67K ₿0.49	$130.49M ₿1.84K	$28.93M ₿408.52
938	Euro Tether EURT	$1.13 ₿0.000015	0.18	$28.9M ₿572.19	$1.14 ₿0.000015	$1.12 ₿0.000015	$428.75K ₿47.5	$56.71M ₿6.29K	$28.9M ₿572.19
939	Elastos ELA	$1.27 ₿0.000058	-0.13	$28.81M ₿1.29K	$1.29 ₿0.000060	$1.24 ₿0.000058	$316.79K ₿13.5	$32.84M ₿1.5K	$28.81M ₿1.29K
940	Wen WEN	$0.0000389 ₿0.0000000040	34.85	$28.21M ₿2.99K	$0.00004042 ₿0.0000000046	$0.00002811 ₿0.0000000040	$11.45M ₿906.93	$28.21M ₿2.99K	$28.21M ₿2.99K
941	Everscale EVER	$0.01438 ₿0.00000048	12.21	$28.57M ₿953.32	$0.01462 ₿0.00000051	$0.01277 ₿0.00000048	$195.98K ₿1.96	$30.47M ₿1.02K	$28.57M ₿953.32
942	Unicorn Fart Dust UFD	$0.02858	9.07	$28.56M	$0.03002	$0.02512	$6.41M	$28.56M	$28.56M
943	Orderly Network ORDER	$0.1126	-1.55	$28.5M	$0.1151	$0.1113	$4.34M	$112.73M	$28.5M
944	GME (Ethereum) GME	$0.00006917	12.02	$28.44M	$0.00007279	$0.00006174	$276.23K	$28.44M	$28.44M
945	TomoChain VIC	$0.2344 ₿0.000013	-0.25	$28.38M ₿1.35K	$0.2415 ₿0.000014	$0.2322 ₿0.000013	$1.7M ₿84.76	$49.35M ₿1.38K	$28.38M ₿1.35K
946	ArbDoge AI AIDOGE	$0.00000000015 ₿0.0000000000000083	4.13	$28.29M ₿1.56K	$0.000000000157 ₿0.0000000000000087	$0.000000000143 ₿0.0000000000000080	$17.31M ₿394.17	$28.29M ₿1.56K	$28.29M ₿1.56K
947	Hypurr Fun HFUN	$28.26	-1.47	$28.17M	$28.96	$28.26	$164.59K	$28.17M	$28.17M
949	Tornado Cash TORN	$7.38 ₿0.000044	-2.25	$28.13M ₿170.18	$7.67 ₿0.000046	$7.34 ₿0.000043	$1.72M ₿0.53	$73.82M ₿446.61	$28.13M ₿170.18
950	Lumia LUMIA	$0.3748	-0.13	$28.23M	$0.3824	$0.3576	$9.25M	$89.55M	$28.23M
952	Pocket Network POKT	$0.01399 ₿0.0000033	7.93	$27.97M ₿5.59K	$0.01437 ₿0.0000038	$0.01296 ₿0.0000033	$288.12K ₿30.49	$32.91M ₿5.74K	$27.97M ₿5.59K
953	Bluefin BLUE	$0.09639	-0.69	$28.25M	$0.1061	$0.09606	$10.73M	$96.32M	$28.25M
954	PaLM AI PALM	$0.3637 ₿0.000012	10.40	$28.08M ₿972.22	$0.3789 ₿0.000013	$0.3294 ₿0.000012	$154.85K ₿17.56	$28.08M ₿972.22	$28.08M ₿972.22
955	Universal ETH UNIETH	$1,949.24 ₿0.054	0.13	$28.04M ₿0	$1,992.17 ₿0.054	$1,926.75 ₿0.053	$16.82K ₿0.09	$28.04M ₿3.5	$28.04M ₿0
956	Maple MPL	$16.03 ₿0.00027	-4.31	$28.03M ₿2.17K	$16.77 ₿0.00028	$15.71 ₿0.00027	$1.11M ₿42.06	$160.33M ₿2.77K	$28.03M ₿2.17K
957	Melon MLN	$9.31 ₿0.00037	-0.95	$27.98M ₿546.84	$9.66 ₿0.00041	$9.28 ₿0.00035	$8.3M ₿388.91	$27.98M ₿1K	$27.98M ₿546.84
958	Electroneum ETN	$0.001544 ₿0.000000094	-4.61	$27.77M ₿1.69K	$0.001677 ₿0.000000095	$0.001508 ₿0.000000089	$4.39M ₿14.22	$32.44M ₿1.98K	$27.77M ₿1.69K
960	OPENLOOT OL	$0.07324	0.99	$27.63M	$0.07749	$0.07086	$13.59M	$365.68M	$27.63M
962	Peapods Finance PEAS	$2.78 ₿0.000072	0.80	$27.62M ₿721.75	$2.84 ₿0.000075	$2.76 ₿0.000071	$450.3K ₿6.19	$27.62M ₿721.75	$27.62M ₿721.75
964	Law Blocks LBT	$0.128 ₿0.0000014	0.27	$27.53M ₿108.68	$0.1282 ₿0.0000014	$0.1277 ₿0.0000013	$221.02K ₿1.14	$128.07M ₿1.45K	$27.53M ₿108.68
966	Marcopolo MAPO	$0.004758 ₿0.00000046	2.12	$27.52M ₿1.1K	$0.004799 ₿0.00000046	$0.004615 ₿0.00000043	$1.81M ₿52.38	$46.08M ₿1.25K	$27.52M ₿1.1K
967	Wrapped NXM WNXM	$40 ₿0.0010	1.10	$27.59M ₿1.14K	$40.25 ₿0.0010	$38.74 ₿0.0010	$1.35M ₿63.3	$27.58M ₿1.14K	$27.59M ₿1.14K
968	DeGate DG	$0.07081 ₿0.0000016	0.12	$27.42M ₿652.03	$0.0719 ₿0.0000017	$0.06949 ₿0.0000016	$7.09K ₿0.73	$70.82M ₿1.68K	$27.42M ₿652.03
969	miMatic MIMATIC	$0.9938 ₿0.000012	-0.38	$27.4M ₿333.54	$0.9979 ₿0.000012	$0.9938 ₿0.000011	$31.55K ₿0.48	$300.53M ₿3.67K	$27.4M ₿333.54
970	Wrapped Centrifuge WCFG	$0.155 ₿0.000012	0.03	$27.39M ₿4.37K	$0.158 ₿0.000012	$0.1518 ₿0.000011	$124.76K ₿15.04	$27.39M	$27.39M ₿4.37K
971	Myro $MYRO	$0.02741 ₿0.0000031	11.89	$27.46M ₿3.2K	$0.03094 ₿0.0000034	$0.01995 ₿0.0000031	$29.9M ₿356.84	$27.46M ₿3.2K	$27.46M ₿3.2K
972	Taraxa TARA	$0.00497 ₿0.00000014	-1.28	$27.31M ₿568.42	$0.005265 ₿0.00000014	$0.004719 ₿0.00000013	$587.89K ₿8.96	$53.24M ₿1.53K	$27.31M ₿568.42
973	BurnedFi BURN	$2.08 ₿0.000091	-3.54	$27.42M ₿0	$2.18 ₿0.000094	$2.08 ₿0.000086	$244.36K ₿6.25	$27.42M ₿1.92K	$27.42M ₿0
974	OpenServ SERV	$0.04001	-5.76	$27.62M	$0.04329	$0.0402	$422.16K	$40.38M	$27.62M
975	Aavegotchi GHST	$0.5257 ₿0.000036	-0.48	$26.92M ₿1.88K	$0.5376 ₿0.000039	$0.5134 ₿0.000035	$8.88M ₿220.96	$27.76M ₿1.94K	$26.92M ₿1.88K
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.02933 ₿0.00000031	$0.02782 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	MATH MATH	$0.1478 ₿0.0000087	-14.58	$27.05M ₿1.5K	$0.2037 ₿0.000011	$0.1447 ₿0.0000042	$6.24M ₿1.1K	$29.54M ₿1.72K	$27.05M ₿1.5K
978	Step Finance STEP	$0.0844 ₿0.0000010	1.40	$26.84M ₿394.64	$0.08676 ₿0.0000010	$0.0826 ₿0.0000010	$72.26K ₿0.51	$29.54M ₿660.3	$26.84M ₿394.64
979	Loom Network (NEW) LOOM	$0.02155 ₿0.0000014	-9.19	$26.79M ₿1.82K	$0.02421 ₿0.0000015	$0.02122 ₿0.0000014	$694.57K ₿117.4	$28.02M ₿1.93K	$26.79M ₿1.82K
981	Whiteheart WHITE	$3,005.34 ₿0.083	0	$26.71M ₿746.43	$0	$0	$12.11 ₿0	$26.71M ₿746.43	$26.71M ₿746.43
982	Shadow Token SHDW	$0.1645 ₿0.000027	36.58	$26.19M ₿4.41K	$0.1729 ₿0.000031	$0.1202 ₿0.000026	$4.58M ₿53.41	$27.38M ₿4.64K	$26.19M ₿4.41K
983	REI Network REI	$0.02734 ₿0.0000015	-3.94	$26.81M ₿1.54K	$0.02886 ₿0.0000016	$0.02699 ₿0.0000015	$5.18M ₿367.76	$27.44M ₿1.59K	$26.81M ₿1.54K
984	AhaToken AHT	$0.004193 ₿0.00000013	1.14	$26.56M ₿676.24	$0.004237 ₿0.00000014	$0.004123 ₿0.00000013	$960.31K ₿139.1	$32.43M ₿1.07K	$26.56M ₿676.24
986	Pups (Bitcoin) PUPS	$0.02639	13.49	$26.38M	$0.02678	$0.02262	$115.01K	$26.38M	$26.38M
987	sudeng HIPPO	$0.002646	0.01*	$26.5M	$0.002748	$0.002338	$33.87M	$26.5M	$26.5M
990	Dora Factory DORA	$0.02642 ₿0.0000016	5.55	$26.22M ₿1.65K	$0.02669 ₿0.0000016	$0.02471 ₿0.0000015	$598.44K ₿9.79	$26.22M ₿1.65K	$26.22M ₿1.65K
991	Hegic HEGIC	$0.02434 ₿0.00000031	-11.41	$26.25M ₿339.69	$0.02832 ₿0.00000032	$0.02435 ₿0.00000030	$141.88K ₿0.67	$26.25M ₿339.69	$26.25M ₿339.69
992	ORIGYN OGY	$0.003009 ₿0.00000015	7.29	$26.58M ₿0	$0.003079 ₿0.00000016	$0.002805 ₿0.00000015	$149.53K ₿3.26	$31.35M	$26.58M ₿0
995	Rekt REKT	$0.00000006235	20.05	$26.24M	$0.00000006479	$0.00000005113	$758.91K	$26.24M	$26.24M
996	Star Atlas ATLAS	$0.001363 ₿0.00000010	-0.31	$26.05M ₿1.63K	$0.001409 ₿0.00000010	$0.001335 ₿0.00000010	$1.31M ₿25.07	$49.18M ₿3.77K	$26.05M ₿1.63K
997	Quantum Resistant Ledger QRL	$0.3321 ₿0.0000048	1.39	$26.04M ₿380.5	$0.3389 ₿0.0000048	$0.3255 ₿0.0000045	$10.46K ₿14.22	$26.04M ₿512.23	$26.04M ₿380.5
998	DIMO DIMO	$0.08153 ₿0.0000055	11.58	$26.09M ₿1.19K	$0.08638 ₿0.0000057	$0.07257 ₿0.0000053	$383.87K ₿5.67	$81.69M ₿5.57K	$26.09M ₿1.19K
999	Nakamoto Games NAKA	$0.4001 ₿0.000027	4.19	$25.95M ₿1.77K	$0.4489 ₿0.000028	$0.3807 ₿0.000026	$8.13M ₿393.83	$71.88M ₿4.91K	$25.95M ₿1.77K
1000	Spectral SPEC	$1.83	14.79	$25.89M	$2.06	$1.58	$9.39M	$183.52M	$25.89M
1001	SX Network SX	$0.04639 ₿0.0000016	-0.16	$25.87M ₿720.46	$0.0465 ₿0.0000016	$0.04565 ₿0.0000015	$5.26K ₿0.11	$46.36M ₿1.64K	$25.87M ₿720.46
1002	stake.link SDL	$0.4454 ₿0.0000077	-1.23	$25.95M ₿111.98	$0.459 ₿0.0000078	$0.4357 ₿0.0000076	$1.39K ₿0	$44.67M ₿769.09	$25.95M ₿111.98
1003	Sentinel Protocol BOUNTY	$0.0514 ₿0.0000014	-0.41	$26.01M ₿739.68	$0.05281 ₿0.0000015	$0.0511 ₿0.0000014	$820.54K ₿51.48	$26.01M ₿743.04	$26.01M ₿739.68
1006	Parcl PRCL	$0.07342	-2.19	$25.81M	$0.0779	$0.07096	$13.29M	$73.49M	$25.81M
1007	BabyBoomToken BBT	$0.1552	-10.01	$25.81M	$0.1741	$0.1556	$95.6K	$155.26M	$25.81M
1008	IDEX IDEX	$0.02747 ₿0.0000012	-2.63	$25.83M ₿1.01K	$0.0284 ₿0.0000013	$0.02712 ₿0.0000012	$4.75M ₿119.93	$27.51M ₿1.24K	$25.83M ₿1.01K
1009	GoGoPool GGP	$3.63 ₿0.00020	-3.71	$25.8M ₿706.93	$3.81 ₿0.00020	$3.64 ₿0.00019	$3.95K ₿0.8	$70.4M ₿3.82K	$25.8M ₿706.93
1010	Compound Dai CDAI	$0.02449 ₿0.00000034	0.01*	$25.76M ₿1.03K	$0.02455 ₿0.00000034	$0.02447 ₿0.00000032	$484.66 ₿0.07	$25.76M ₿1.03K	$25.76M ₿1.03K
1011	StraitsX XUSD XUSD	$1	-0.01*	$25.76M	$1	$0.9999	$3.93M	$25.76M	$25.76M
1012	Pepecoin PEP	$0.0002862 ₿0.00000000046	20.74	$25.66M ₿0	$0.0002945 ₿0.00000000060	$0.000237 ₿0.00000000046	$331.58K ₿0.15	$25.66M ₿8.44	$25.66M ₿0
1014	Victoria VR VR	$0.003128 ₿0.00000040	-3.24	$25.63M ₿2.57K	$0.003337 ₿0.00000042	$0.003128 ₿0.00000039	$5.56M ₿20.88	$52.89M ₿6.77K	$25.63M ₿2.57K
1015	ARPA ARPA	$0.02593 ₿0.0000014	0.15	$25.51M ₿1.43K	$0.02661 ₿0.0000015	$0.02517 ₿0.0000013	$14.19M ₿842.73	$51.94M ₿2.92K	$25.51M ₿1.43K
1016	Electronic USD EUSD	$1 ₿0.000014	0.07	$25.39M ₿322.2	$1 ₿0.000014	$0.9982 ₿0.000014	$684.02K ₿6.75	$25.39M ₿322.2	$25.39M ₿322.2
1017	Aquarius AQUA	$0.000752 ₿0.000000015	2.80	$25.35M ₿343.35	$0.0007575 ₿0.000000015	$0.0007308 ₿0.000000014	$203.12K ₿2.36	$75.19M ₿1.54K	$25.35M ₿343.35
1020	Spectre AI SPECTRE	$2.53 ₿0.000032	26.26	$25.47M ₿317	$3 ₿0.000042	$1.98 ₿0.000031	$326.49K ₿5.68	$25.47M ₿335.78	$25.47M ₿317
1021	APX APX	$0.05811 ₿0.0000016	1.75	$25.18M ₿736.21	$0.05822 ₿0.0000017	$0.05711 ₿0.0000016	$863.59K ₿5.34	$232.69M ₿6.8K	$25.18M ₿736.21
1022	Sai SAI	$9.39 ₿0.00026	0.21	$25.36M ₿720.5	$9.62 ₿0.00027	$9.29 ₿0.00025	$725.59 ₿0	$25.36M ₿720.5	$25.36M ₿720.5
1023	Bitrise Token BRISE	$0.0000000634 ₿0.0000000000029	1.49	$25.09M ₿1.16K	$0.00000006379 ₿0.0000000000030	$0.00000006218 ₿0.0000000000028	$3.7M ₿31.31	$27.08M ₿1.25K	$25.09M ₿1.16K
1025	OHO Blockchain OHO	$0.001034 ₿0.000000010	-0.33	$24.97M ₿265.16	$0.001053 ₿0.000000011	$0.001033 ₿0.000000010	$168.9K ₿22.1	$46.55M ₿494.42	$24.97M ₿265.16
1026	Myria MYRIA	$0.0008829 ₿0.00000012	4.16	$25.05M ₿2.16K	$0.0009139 ₿0.00000013	$0.0008268 ₿0.00000012	$1.63M ₿42.41	$44.27M ₿6.19K	$25.05M ₿2.16K
1028	Wrapped QUIL QUIL	$0.0273	-3.88	$24.78M	$0.02905	$0.02713	$575.51K	$24.78M	$24.78M
1029	META META	$1,180.28 ₿0.0068	0.50	$24.65M ₿0	$1,217.43 ₿0.0069	$1,169.55 ₿0.0065	$62.72K ₿0.27	$24.65M	$24.65M ₿0
1033	ParaSwap PSP	$0.01584 ₿0.00000056	1.84	$24.54M ₿713.12	$0.01605 ₿0.00000057	$0.01547 ₿0.00000055	$95K ₿3.06	$28.54M ₿1.02K	$24.54M ₿713.12
1034	PARSIQ PRQ	$0.08366 ₿0.0000028	-5.84	$24.5M ₿591.61	$0.08885 ₿0.0000031	$0.08328 ₿0.0000026	$817.01K ₿43.82	$25.97M ₿872.98	$24.5M ₿591.61
1036	Santos FC Fan Token SANTOS	$2.43 ₿0.00010	-0.92	$24.46M ₿576.33	$2.47 ₿0.00010	$2.43 ₿0.000098	$3.25M ₿53.64	$73.05M ₿3.12K	$24.46M ₿576.33
1037	Swell SWELL	$0.01116	14.08	$24.12M	$0.01136	$0.009721	$16.35M	$110.77M	$24.12M
1038	Dimitra DMTR	$0.02508 ₿0.0000028	0.95	$24.43M ₿1.47K	$0.02548 ₿0.0000030	$0.02451 ₿0.0000028	$203.68K ₿26.4	$24.43M ₿1.47K	$24.43M ₿1.47K
1040	WaterNeuron WTN	$0.2083	19.96	$24.45M	$0.2123	$0.152	$24.35K	$24.45M	$24.45M
1041	MorpheusAI MOR	$6.85	-10.18	$24.24M	$7.78	$6.8	$274.01K	$41.08M	$24.24M
1042	Gyroscope GYD GYD	$0.9994 ₿0.000014	-0.06	$24.19M ₿295.39	$1 ₿0.000014	$0.9985 ₿0.000014	$364.23K ₿11.32	$24.19M ₿295.39	$24.19M ₿295.39
1043	SwissCheese SWCH	$0.5631 ₿0.000011	-3.17	$24.15M ₿211.92	$0.5816 ₿0.000011	$0.5258 ₿0.000010	$2.61M ₿8.94	$67.78M ₿1.39K	$24.15M ₿211.92
1044	MNEE USD Stablecoin MNEE	$1	0.50	$24.04M	$1	$0.9968	$78.09K	$24.04M	$24.04M
1047	HOPR HOPR	$0.04556 ₿0.0000019	5.31	$23.87M ₿855.33	$0.04876 ₿0.0000020	$0.04275 ₿0.0000019	$569.23K ₿10.24	$25.04M ₿880.4	$23.87M ₿855.33
1049	Wanchain WAN	$0.1201 ₿0.0000052	0.33	$23.87M ₿1.04K	$0.1235 ₿0.0000054	$0.1187 ₿0.0000052	$2.59M ₿60.95	$25.25M ₿1.1K	$23.87M ₿1.04K
1050	RAMP RAMP	$0.05787 ₿0.0000018	71.85	$23.78M ₿762.76	$0.05806 ₿0.0000020	$0.0334 ₿0.0000018	$228.17 ₿0.23	$57.88M ₿1.86K	$23.78M ₿762.76
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1051	COCO COIN COCO	$0.0006977	-10.38	$23.76M	$0.0007929	$0.0006852	$1.36M	$23.76M	$23.76M
1052	Laine Staked SOL LAINESOL	$182.14 ₿0.0026	-3.44	$23.79M ₿351.19	$191.26 ₿0.0028	$182.51 ₿0.0026	$1.13K ₿0	$23.79M ₿351.19	$23.79M ₿351.19
1054	Sleepless AI AI	$0.1797 ₿0.000020	2.75	$23.41M ₿2.68K	$0.1906 ₿0.000021	$0.1714 ₿0.000020	$17.36M ₿662.32	$180.05M ₿20.64K	$23.41M ₿2.68K
1055	Sigma SIGMA	$0.02593	-15.05	$23.73M	$0.03159	$0.02636	$1.67M	$23.73M	$23.73M
1056	VeBetterDAO B3TR	$0.1123	-5.38	$23.32M	$0.1217	$0.1102	$623.35K	$23.32M	$23.32M
1057	Wojak WOJAK	$0.0003364 ₿0.0000000061	3.83	$23.47M ₿427.74	$0.000346 ₿0.0000000063	$0.0003213 ₿0.0000000058	$1.21M ₿21.77	$23.47M ₿427.74	$23.47M ₿427.74
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}