Страница результатов 18 для Топ Combo Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Combo Ecosystem

Combo Ecosystem (3761)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3908	Bad Idea AI BAD	$0.00000000053 ₿0.0000000000000083	4.12	$362.74K ₿5.75	$0.000000000565 ₿0.0000000000000089	$0.000000000507 ₿0.0000000000000082	$531.26 ₿0.01	$439.38K ₿6.96	$362.74K ₿5.75
3911	Offshift XFT	$0.03616 ₿0.00000056	-1.98	$364.29K ₿5.74	$0.03699 ₿0.00000060	$0.03457 ₿0.00000055	$4.68K ₿0.07	$364.29K ₿5.74	$364.29K ₿5.74
3916	Reploy RAI	$0.03624 ₿0.00000056	-17.86	$361.91K ₿5.53	$0.04431 ₿0.00000072	$0.03516 ₿0.00000055	$52.85K ₿0.83	$361.91K ₿5.53	$361.91K ₿5.53
3917	Flamingo Finance FLM	$0.0006351 ₿0.000000010	0.66	$361.88K ₿5.72	$0.0006634 ₿0.000000010	$0.0006206 ₿0.0000000099	$56.73K ₿0.9	$361.88K ₿5.72	$361.88K ₿5.72
3921	PureFi UFI	$0.003863 ₿0.000000059	5.01	$361.18K ₿5.56	$0.003913 ₿0.000000061	$0.003666 ₿0.000000058	$85.19 ₿0	$386.43K ₿5.95	$361.18K ₿5.56
3926	DUKO DUKO	$0.00003584 ₿0.00000000056	8.15	$359.59K ₿5.69	$0.00003673 ₿0.00000000057	$0.00003275 ₿0.00000000053	$34.54K ₿0.54	$359.59K ₿5.69	$359.59K ₿5.69
3927	E4C E4C	$0.001618 ₿0.000000025	2,646.04	$358.64K ₿5.64	$0.002953 ₿0.000000047	$0.00005852 ₿0.00000000094	$71.76 ₿0	$1.62M ₿25.46	$358.64K ₿5.64
3929	MASQ MASQ	$0.01039 ₿0.00000016	3.38	$357.76K ₿5.63	$0.01046 ₿0.00000016	$0.009406 ₿0.00000014	$30.46 ₿0	$390.23K ₿6.15	$357.76K ₿5.63
3933	Valencia CF Fan Token VCF	$0.05365 ₿0.00000083	2.36	$357.17K ₿5.55	$0.05409 ₿0.00000086	$0.05178 ₿0.00000082	$225.93K ₿3.55	$536.57K ₿8.34	$357.17K ₿5.55
3934	Minted MTD	$0.001925 ₿0.000000030	1.47	$357.15K ₿5.61	$0.00193 ₿0.000000031	$0.001891 ₿0.000000030	$421.69 ₿0.01	$1.93M ₿30.27	$357.15K ₿5.61
3936	DeFi Kingdoms Crystal CRYSTAL	$0.002305 ₿0.000000036	-8.53	$356.24K ₿5.61	$0.002521 ₿0.000000041	$0.002103 ₿0.000000033	$4.82K ₿0.08	$542.4K ₿8.54	$356.24K ₿5.61
3945	GM.AI GM	$0.001007 ₿0.000000016	0	$352.54K ₿5.72	$0	$0	$3.2 ₿0	$1.01M ₿16.35	$352.54K ₿5.72
3946	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3947	Mobius MOBI	$0.0006826 ₿0.000000010	3.65	$350.81K ₿5.5	$0.000683 ₿0.000000010	$0.0006572 ₿0.000000010	$9.36 ₿0	$606.07K ₿9.51	$350.81K ₿5.5
3948	Kekistan KEK	$0.0000008331 ₿0.000000000013	15.44	$350.49K ₿5.53	$0.000000842 ₿0.000000000013	$0.0000007171 ₿0.000000000011	$27.25K ₿0.43	$350.49K ₿5.53	$350.49K ₿5.53
3950	Dork Lord DORKY	$0.00504 ₿0.000000079	-0.02	$349.85K ₿5.51	$0.005177 ₿0.000000082	$0.005028 ₿0.000000079	$909.61 ₿0.01	$349.85K ₿5.51	$349.85K ₿5.51
3958	Dog Wif Nunchucks NINJA	$0.0003479 ₿0.0000000054	3.66	$347.98K ₿5.48	$0.000353 ₿0.0000000056	$0.0003345 ₿0.0000000053	$91.14 ₿0	$347.98K ₿5.48	$347.98K ₿5.48
3961	Adrena ADX	$0.0003516 ₿0.0000000055	14.64	$347.45K ₿5.46	$0.0003542 ₿0.0000000055	$0.0003057 ₿0.0000000049	$209.71 ₿0	$349.96K ₿5.49	$347.45K ₿5.46
3964	BananaCat BCAT	$0.0003682 ₿0.0000000057	5.50	$347.77K ₿5.44	$0.0003671 ₿0.0000000058	$0.0003489 ₿0.0000000055	$81.91K ₿1.29	$347.77K ₿5.44	$347.77K ₿5.44
3967	ISLAND Token ISLAND	$0.002533 ₿0.000000039	7.58	$345.91K ₿5.44	$0.002534 ₿0.000000039	$0.002348 ₿0.000000038	$3.44K ₿0.06	$2.34M ₿36.79	$345.91K ₿5.44
3968	Per Community PER	$0.0005762 ₿0.0000000090	4.52	$345.75K ₿5.44	$0.0005779 ₿0.0000000091	$0.0005486 ₿0.0000000088	$119.49 ₿0	$345.75K ₿5.44	$345.75K ₿5.44
3973	Metamars MARS	$0.001498 ₿0.000000023	-4.39	$342.71K ₿5.39	$0.002316 ₿0.000000036	$0.0005291 ₿0.0000000084	$148.07 ₿0	$389.62K ₿6.13	$342.71K ₿5.39
3974	Humanode HMND	$0.001574 ₿0.000000024	1.20	$342.62K ₿5.38	$0.001593 ₿0.000000025	$0.001493 ₿0.000000023	$72.42K ₿1.14	$629.41K ₿9.89	$342.62K ₿5.38
3978	MILLI MILLI	$0.00000114 ₿0.000000000017	1.97	$341.43K ₿5.37	$0.00000115 ₿0.000000000018	$0.00000112 ₿0.000000000017	$37.53K ₿0.59	$341.43K ₿5.37	$341.43K ₿5.37
3981	Sphynx Labs SPHYNX	$0.0002268 ₿0.0000000035	-1.69	$340.34K ₿5.36	$0.0002337 ₿0.0000000037	$0.0002257 ₿0.0000000035	$603.97 ₿0.01	$340.34K ₿5.36	$340.34K ₿5.36
3982	Lattice Token LTX	$0.0106 ₿0.00000016	1.44	$340.21K ₿5.37	$0.01065 ₿0.00000017	$0.01043 ₿0.00000016	$22.51K ₿0.35	$1.06M ₿16.73	$340.21K ₿5.37
3984	Orbofi AI OBI	$0.0002252 ₿0.0000000035	45.16	$338.82K ₿5.33	$0.0002283 ₿0.0000000035	$0.000153 ₿0.0000000024	$44.6K ₿0.72	$450.59K ₿7.08	$338.82K ₿5.33
3985	Biometric Financial BIOFI	$0.0000826 ₿0.0000000013	1.10	$338.72K ₿5.34	$0.00008281 ₿0.0000000013	$0.00008132 ₿0.0000000012	$53.15K ₿0.83	$826.12K ₿13.03	$338.72K ₿5.34
3988	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
3993	Globiance Exchange GBEX	$0.000000000913 ₿0.000000000000014	0.24	$336.39K ₿5.3	$0.000000000919 ₿0.000000000000014	$0.0000000009 ₿0.000000000000014	$65.22 ₿0	$456.69K ₿7.19	$336.39K ₿5.3
3999	supercycle(real) SUPERCYCLE	$0.0003371 ₿0.0000000053	8.54	$334.63K ₿5.29	$0.0003438 ₿0.0000000054	$0.00031 ₿0.0000000050	$954.85 ₿0.02	$334.63K ₿5.29	$334.63K ₿5.29
4002	Honk HONK	$0.0003343 ₿0.0000000052	6.61	$330.98K ₿5.21	$0.0003409 ₿0.0000000053	$0.000313 ₿0.0000000051	$73.93 ₿0	$334.34K ₿5.27	$330.98K ₿5.21
4005	Factor FACT	$0.2805 ₿0.0000044	-3.93	$331.61K ₿5.22	$0.3059 ₿0.0000049	$0.2771 ₿0.0000043	$1.35K ₿0.02	$331.63K ₿5.22	$331.61K ₿5.22
4007	Xraders XR	$0.004968 ₿0.000000078	-0.42	$330.69K ₿5.21	$0.004991 ₿0.000000081	$0.004962 ₿0.000000077	$327.74K ₿5.16	$496.82K ₿7.82	$330.69K ₿5.21
4015	Spacebucks SBX	$0.000329 ₿0.0000000051	10.16	$329.04K ₿5.18	$0.0003333 ₿0.0000000052	$0.0002985 ₿0.0000000048	$1.09K ₿0.02	$329.04K ₿5.18	$329.04K ₿5.18
4019	GameZone GZONE	$0.000782 ₿0.000000012	-0.90	$327.47K ₿5.16	$0.0008277 ₿0.000000013	$0.0007601 ₿0.000000012	$1.23K ₿0.02	$327.47K ₿5.16	$327.47K ₿5.16
4021	Tron Bull Coin TBULL	$0.0003264 ₿0.0000000051	0.08	$326.66K ₿5.14	$0.0003278 ₿0.0000000051	$0.0003252 ₿0.0000000051	$369.13 ₿0.01	$326.66K ₿5.14	$326.66K ₿5.14
4022	Mirror Protocol MIR	$0.004201 ₿0.000000066	-9.45	$326.61K ₿5.14	$0.004643 ₿0.000000075	$0.004082 ₿0.000000064	$8.38K ₿0.13	$1.56M ₿24.52	$326.61K ₿5.14
4025	nomnom NOMNOM	$0.0003267 ₿0.0000000051	1.93	$325.87K ₿5.13	$0.0003324 ₿0.0000000053	$0.0003076 ₿0.0000000049	$94.14K ₿1.48	$325.87K ₿5.13	$325.87K ₿5.13
4031	AthenaDAO ATH	$0.03722 ₿0.00000058	6.15	$325.19K ₿5.12	$0.03744 ₿0.00000059	$0.03502 ₿0.00000057	$1.36K ₿0.02	$1.12M ₿17.59	$325.19K ₿5.12
4033	Whine Coin WHINE	$0.00000361 ₿0.000000000056	1.83	$324.67K ₿5.12	$0.00000365 ₿0.000000000057	$0.00000352 ₿0.000000000055	$1.37 ₿0	$324.67K ₿5.12	$324.67K ₿5.12
4040	BSCPAD BSCPAD	$0.004065 ₿0.000000064	2.92	$322K ₿5.07	$0.00408 ₿0.000000064	$0.003938 ₿0.000000063	$27.08 ₿0	$713.82K ₿11.24	$322K ₿5.07
4041	Baby Pepe BABYPEPE	$0.0000007653 ₿0.000000000012	8.15	$321.72K ₿5.07	$0.0000007703 ₿0.000000000012	$0.0000007058 ₿0.000000000011	$1.02K ₿0.02	$321.72K ₿5.07	$321.72K ₿5.07
4045	StarHeroes STAR	$0.00132 ₿0.000000020	1.32	$319.94K ₿5.04	$0.001359 ₿0.000000021	$0.001294 ₿0.000000020	$66.63K ₿1.05	$779.22K ₿12.27	$319.94K ₿5.04
4047	Gelato GEL	$0.001132 ₿0.000000017	5.91	$319.38K ₿5.03	$0.001139 ₿0.000000017	$0.001065 ₿0.000000017	$148.24 ₿0	$476.42K ₿7.51	$319.38K ₿5.03
4048	GIZMO GIZMO	$0.0003182 ₿0.0000000050	7.15	$318.24K ₿5.01	$0.0003222 ₿0.0000000050	$0.0002952 ₿0.0000000048	$83.08 ₿0	$318.24K ₿5.01	$318.24K ₿5.01
4052	Phoenix PHB	$0.00438 ₿0.000000069	2.29	$317.11K ₿5	$0.005567 ₿0.000000087	$0.00384 ₿0.000000061	$157.36K ₿2.48	$317.11K ₿5	$317.11K ₿5
4053	Boomer BOOMER	$0.0003415 ₿0.0000000053	11.07	$316.64K ₿4.99	$0.0003443 ₿0.0000000054	$0.0003074 ₿0.0000000049	$1.53K ₿0.02	$316.64K ₿4.99	$316.64K ₿4.99
4060	Genopets GENE	$0.003355 ₿0.000000052	5.96	$315.71K ₿4.97	$0.003366 ₿0.000000053	$0.003147 ₿0.000000050	$223.53 ₿0	$336.43K ₿5.3	$315.71K ₿4.97
4062	VEE VEE	$0.00004768 ₿0.00000000075	3.47	$315.42K ₿4.97	$0.00004812 ₿0.00000000076	$0.00004601 ₿0.00000000074	$153.34 ₿0	$315.42K ₿4.97	$315.42K ₿4.97
4069	Shitzu SHITZU	$0.001024 ₿0.000000016	0.55	$314.05K ₿4.95	$0.001049 ₿0.000000016	$0.0009859 ₿0.000000015	$2.09K ₿0.03	$314.05K ₿4.95	$314.05K ₿4.95
4084	BlackCardCoin BCCOIN	$0.03096 ₿0.00000048	3.41	$309.76K ₿4.88	$0.03232 ₿0.00000051	$0.02971 ₿0.00000047	$75.4K ₿1.19	$2.17M ₿34.15	$309.76K ₿4.88
4085	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1084 ₿0.0000017	1.29	$309.54K ₿4.87	$0.1108 ₿0.0000017	$0.1056 ₿0.0000016	$446.25K ₿7.03	$1.08M ₿17.04	$309.54K ₿4.87
4086	First Convicted RACCON FRED	$0.0003092 ₿0.0000000048	8.06	$309.24K ₿4.87	$0.0003165 ₿0.0000000049	$0.0002861 ₿0.0000000046	$33.43K ₿0.53	$309.24K ₿4.87	$309.24K ₿4.87
4090	Luna Inu LINU	$0.000000000412 ₿0.0000000000000066	1.37	$309K ₿4.98	$0.000000000414 ₿0.0000000000000066	$0.000000000406 ₿0.0000000000000066	$7.83 ₿0	$412.46K ₿6.65	$309K ₿4.98
4097	Super Champs CHAMP	$0.0003253 ₿0.0000000051	0.16	$308.2K ₿4.85	$0.0003297 ₿0.0000000053	$0.0003234 ₿0.0000000050	$596.91K ₿9.4	$325.38K ₿5.12	$308.2K ₿4.85
4100	Efinity EFI	$0.006726 ₿0.00000010	0.01*	$307.1K ₿4.89	$0.006727 ₿0.00000010	$0.006725 ₿0.00000010	$13.43 ₿0	$307.1K ₿4.89	$307.1K ₿4.89
4101	MongCoin MONG	$0.000000000445 ₿0.0000000000000070	4.08	$307.06K ₿4.85	$0.00000000045 ₿0.0000000000000070	$0.000000000426 ₿0.0000000000000069	$24.72 ₿0	$307.06K ₿4.85	$307.06K ₿4.85
4104	VOI Network VOI	$0.0001492 ₿0.0000000023	0.78	$306.1K ₿4.82	$0.0001498 ₿0.0000000024	$0.0001464 ₿0.0000000023	$84.25 ₿0	$1.49M ₿23.51	$306.1K ₿4.82
4108	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4109	XSL Labs SYL	$0.00003919 ₿0.00000000061	2.59	$302.96K ₿4.77	$0.00003952 ₿0.00000000062	$0.00003813 ₿0.00000000061	$19.74K ₿0.31	$384.92K ₿6.06	$302.96K ₿4.77
4113	TypeAI TYPE	$0.03183 ₿0.00000050	6.78	$302.44K ₿4.76	$0.03207 ₿0.00000050	$0.02917 ₿0.00000046	$3.88K ₿0.06	$318.36K ₿5.01	$302.44K ₿4.76
4114	Vyvo Smart Chain VSC	$0.00006422 ₿0.0000000010	-19.44	$302.17K ₿4.79	$0.00009979 ₿0.0000000016	$0.00005614 ₿0.00000000090	$4.86K ₿0.08	$1.29M ₿20.36	$302.17K ₿4.79
4115	TRONPAD TRONPAD	$0.0003939 ₿0.0000000062	0.98	$301.43K ₿4.75	$0.0003945 ₿0.0000000062	$0.0003871 ₿0.0000000061	$1.34 ₿0	$301.43K ₿4.75	$301.43K ₿4.75
4116	VLaunch VPAD	$0.000666 ₿0.000000010	-0.18	$301.38K ₿4.75	$0.0006672 ₿0.000000010	$0.0006658 ₿0.000000010	$14.49 ₿0	$333.01K ₿5.25	$301.38K ₿4.75
4117	Home3 HTS	$0.003374 ₿0.000000053	4.04	$301.26K ₿4.75	$0.003396 ₿0.000000053	$0.003234 ₿0.000000052	$113.24 ₿0	$325.37K ₿5.13	$301.26K ₿4.75
4122	Ispolink ISP	$0.00003159 ₿0.00000000049	10.45	$299.92K ₿4.72	$0.00003211 ₿0.00000000050	$0.00002841 ₿0.00000000045	$76.38K ₿1.2	$309.56K ₿4.88	$299.92K ₿4.72
4123	nuco.cloud NCDT	$0.008751 ₿0.00000013	1.75	$300.14K ₿4.73	$0.008679 ₿0.00000014	$0.008566 ₿0.00000013	$71.43K ₿1.13	$431.51K ₿6.8	$300.14K ₿4.73
4124	KANGO KANGO	$0.000001039 ₿0.000000000016	-10.44	$299.82K ₿4.72	$0.000001179 ₿0.000000000019	$0.0000009794 ₿0.000000000015	$58.88K ₿0.93	$299.82K ₿4.72	$299.82K ₿4.72
4132	UXD Stablecoin UXD	$1 ₿0.000015	0.01	$298.34K ₿4.7	$1 ₿0.000016	$1 ₿0.000015	$17.14 ₿0	$9.02M ₿142.06	$298.34K ₿4.7
4133	Lumerin LMR	$0.0004704 ₿0.0000000074	2.77	$297.59K ₿4.69	$0.0004719 ₿0.0000000074	$0.0004576 ₿0.0000000072	$65.82 ₿0	$470.47K ₿7.41	$297.59K ₿4.69
4137	Alongside Crypto Market Index AMKT	$137.62 ₿0.0021	3.75	$296.34K ₿4.67	$138.49 ₿0.0021	$132.58 ₿0.0021	$1.54 ₿0	$296.34K ₿4.67	$296.34K ₿4.67
4143	Suncat SUNCAT	$0.0002951 ₿0.0000000046	1.31	$295.19K ₿4.65	$0.0003058 ₿0.0000000049	$0.0002796 ₿0.0000000043	$63.32K ₿1	$295.19K ₿4.65	$295.19K ₿4.65
4144	Arcas ARCAS	$0.004251 ₿0.000000067	0	$295.16K ₿4.69	$0	$0	$144.54 ₿0	$422.7K ₿6.72	$295.16K ₿4.69
4149	Everest ID	$0.002516 ₿0.000000041	0	$293.62K ₿4.79	$0	$0	$26.49 ₿0	$2.01M ₿32.81	$293.62K ₿4.79
4154	Seamless Protocol SEAM	$0.007199 ₿0.00000011	-0.12	$292.93K ₿4.61	$0.007348 ₿0.00000011	$0.00707 ₿0.00000011	$719.65 ₿0.01	$719.99K ₿11.34	$292.93K ₿4.61
4157	LandWolf WOLF	$0.00002911 ₿0.00000000046	7.00	$292.67K ₿4.61	$0.00002987 ₿0.00000000047	$0.00002716 ₿0.00000000044	$768.9 ₿0.01	$292.67K ₿4.61	$292.67K ₿4.61
4160	BEFE BEFE	$0.000003099 ₿0.000000000048	-1.46	$292.38K ₿4.61	$0.000003149 ₿0.000000000051	$0.000003069 ₿0.000000000048	$53.39K ₿0.84	$309.97K ₿4.88	$292.38K ₿4.61
4162	Polkamarkets POLK	$0.002909 ₿0.000000045	2.62	$290.98K ₿4.58	$0.002911 ₿0.000000046	$0.002789 ₿0.000000044	$654.38 ₿0.01	$290.98K ₿4.58	$290.98K ₿4.58
4166	Xi Token XI	$0.0006883 ₿0.000000010	-0.77	$290.12K ₿4.57	$0.0006964 ₿0.000000011	$0.0006422 ₿0.000000010	$316.43 ₿0	$689.11K ₿10.85	$290.12K ₿4.57
4172	PoolTogether POOL	$0.04025 ₿0.00000063	3.78	$288.7K ₿4.55	$0.04312 ₿0.00000068	$0.03871 ₿0.00000061	$80.25 ₿0	$402.52K ₿6.34	$288.7K ₿4.55
4175	Smoking Chicken Fish SCF	$0.0002862 ₿0.0000000045	8.55	$287.75K ₿4.53	$0.0002877 ₿0.0000000045	$0.0002634 ₿0.0000000042	$810.77 ₿0.01	$287.75K ₿4.53	$287.75K ₿4.53
4184	Affyn FYN	$0.0006975 ₿0.000000010	1.80	$285.8K ₿4.5	$0.0007098 ₿0.000000011	$0.0006851 ₿0.000000010	$784.54 ₿0.01	$697.55K ₿10.98	$285.8K ₿4.5
4187	Rari Governance Token RGT	$0.02531 ₿0.00000040	0	$284.97K ₿4.6	$0	$0	$1.11 ₿0	$316.1K ₿5.1	$284.97K ₿4.6
4193	Sharpe AI SAI	$0.0008532 ₿0.000000013	-1.89	$283.68K ₿4.47	$0.001183 ₿0.000000018	$0.0008495 ₿0.000000013	$232.54K ₿3.66	$853.27K ₿13.44	$283.68K ₿4.47
4195	TurtSat TURT	$0.0004622 ₿0.0000000072	-4.88	$283.66K ₿4.47	$0.0005271 ₿0.0000000084	$0.0004108 ₿0.0000000066	$33.32K ₿0.52	$283.66K ₿4.47	$283.66K ₿4.47
4197	Hummingbot HBOT	$0.0005116 ₿0.0000000080	3.54	$282.91K ₿4.45	$0.000512 ₿0.0000000080	$0.0004919 ₿0.0000000078	$381.31 ₿0.01	$511.34K ₿8.05	$282.91K ₿4.45
4201	DeltaPrime PRIME	$0.06519 ₿0.0000010	-7.89	$282.31K ₿4.45	$0.07359 ₿0.0000011	$0.06337 ₿0.0000010	$1.8K ₿0.03	$2.61M ₿41.11	$282.31K ₿4.45
4206	Jarvis Reward Token JRT	$0.0007086 ₿0.000000011	12.14	$281.43K ₿4.43	$0.0007093 ₿0.000000011	$0.0006309 ₿0.000000010	$106.58 ₿0	$400.42K ₿6.31	$281.43K ₿4.43
4209	Notional Finance NOTE	$0.005966 ₿0.000000096	1.02	$280.61K ₿4.53	$0.006012 ₿0.000000096	$0.005886 ₿0.000000096	$11.51 ₿0	$582.64K ₿9.41	$280.61K ₿4.53
4212	Mellow Man MELLOW	$0.004037 ₿0.000000063	2.67	$280.22K ₿4.41	$0.004063 ₿0.000000064	$0.00387 ₿0.000000062	$776.5 ₿0.01	$280.22K ₿4.41	$280.22K ₿4.41
4213	Ferma FERMA	$0.02539 ₿0.00000039	3.58	$279.32K ₿4.4	$0.0255 ₿0.00000040	$0.02444 ₿0.00000039	$55.14K ₿0.87	$279.32K ₿4.4	$279.32K ₿4.4
4215	Sekuya Multiverse SKYA	$0.000514 ₿0.0000000081	-1.97	$279.64K ₿4.4	$0.0005297 ₿0.0000000085	$0.0005074 ₿0.0000000080	$92.24K ₿1.47	$305.45K ₿4.81	$279.64K ₿4.4
4216	XMON XMON	$110.62 ₿0.0017	5.47	$279.2K ₿4.4	$111.35 ₿0.0017	$102.17 ₿0.0016	$1.44K ₿0.02	$1.11M ₿17.42	$279.2K ₿4.4
4217	Beny Bad Boy BBB	$0.000117 ₿0.0000000018	-1.14	$279.02K ₿4.39	$0.0001188 ₿0.0000000019	$0.0001169 ₿0.0000000018	$103.93 ₿0	$279.02K ₿4.39	$279.02K ₿4.39
4219	Aston Martin Cognizant Fan Token AM	$0.1006 ₿0.0000015	0.93	$278.7K ₿4.39	$0.103 ₿0.0000016	$0.09856 ₿0.0000015	$138.03K ₿2.17	$1.01M ₿15.84	$278.7K ₿4.39
4228	Woman Yelling At Cat WYAC	$0.0002771 ₿0.0000000043	7.83	$275.88K ₿4.35	$0.0002794 ₿0.0000000044	$0.0002565 ₿0.0000000041	$92.55 ₿0	$275.88K ₿4.35	$275.88K ₿4.35
4231	X2Y2 X2Y2	$0.0007292 ₿0.000000011	1.39	$275.38K ₿4.34	$0.0007492 ₿0.000000011	$0.0007091 ₿0.000000011	$131.72K ₿2.07	$729.22K ₿11.48	$275.38K ₿4.34
4232	Iona by Virtuals IONA	$0.0002752 ₿0.0000000044	0	$275.15K ₿4.46	$0	$0	$4.23 ₿0	$275.15K ₿4.46	$275.15K ₿4.46
4234	EDEN EDEN	$0.001723 ₿0.000000027	2.83	$274.69K ₿4.33	$0.001723 ₿0.000000027	$0.001676 ₿0.000000026	$12.78 ₿0	$288.13K ₿4.54	$274.69K ₿4.33
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}