Страница результатов 18 для Топ Combo Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Combo Ecosystem

Combo Ecosystem (3761)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3911	Flamingo Finance FLM	$0.0006363 ₿0.000000010	1.82	$362.54K ₿5.72	$0.0006634 ₿0.000000010	$0.0006206 ₿0.0000000099	$56.24K ₿0.89	$362.54K ₿5.72	$362.54K ₿5.72
3914	E4C E4C	$0.001631 ₿0.000000025	2,651.63	$361.53K ₿5.71	$0.002953 ₿0.000000047	$0.00005928 ₿0.00000000094	$71.14 ₿0	$1.63M ₿25.75	$361.53K ₿5.71
3918	Bad Idea AI BAD	$0.000000000528 ₿0.0000000000000083	3.50	$361.76K ₿5.7	$0.000000000565 ₿0.0000000000000089	$0.00000000051 ₿0.0000000000000082	$519.37 ₿0.01	$438.2K ₿6.91	$361.76K ₿5.7
3919	PureFi UFI	$0.003867 ₿0.000000060	4.68	$360.98K ₿5.7	$0.003913 ₿0.000000061	$0.003666 ₿0.000000058	$85.28 ₿0	$386.21K ₿6.1	$360.98K ₿5.7
3922	DUKO DUKO	$0.00003604 ₿0.00000000056	8.66	$360.38K ₿5.66	$0.00003673 ₿0.00000000057	$0.00003307 ₿0.00000000053	$34.5K ₿0.54	$360.38K ₿5.66	$360.38K ₿5.66
3933	MASQ MASQ	$0.01035 ₿0.00000016	2.69	$355.9K ₿5.62	$0.01046 ₿0.00000016	$0.009406 ₿0.00000014	$30.34 ₿0	$388.21K ₿6.13	$355.9K ₿5.62
3934	DeFi Kingdoms Crystal CRYSTAL	$0.002304 ₿0.000000036	-8.56	$356.09K ₿5.62	$0.002521 ₿0.000000041	$0.002103 ₿0.000000033	$4.82K ₿0.08	$542.18K ₿8.56	$356.09K ₿5.62
3935	Valencia CF Fan Token VCF	$0.05334 ₿0.00000084	1.75	$355.09K ₿5.62	$0.05409 ₿0.00000086	$0.05178 ₿0.00000082	$232.15K ₿3.65	$533.45K ₿8.44	$355.09K ₿5.62
3936	Minted MTD	$0.001925 ₿0.000000030	1.36	$355.53K ₿5.61	$0.00193 ₿0.000000030	$0.001896 ₿0.000000030	$367.8 ₿0.01	$1.92M ₿30.3	$355.53K ₿5.61
3941	GM.AI GM	$0.001007 ₿0.000000016	0	$352.54K ₿5.72	$0	$0	$3.2 ₿0	$1.01M ₿16.35	$352.54K ₿5.72
3942	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3947	Mobius MOBI	$0.0006823 ₿0.000000010	3.26	$350.69K ₿5.53	$0.000683 ₿0.000000010	$0.0006605 ₿0.000000010	$8.98 ₿0	$605.86K ₿9.55	$350.69K ₿5.53
3948	Metamars MARS	$0.00153 ₿0.000000024	0.72	$350.01K ₿5.49	$0.002316 ₿0.000000036	$0.0005291 ₿0.0000000084	$143.3 ₿0	$397.92K ₿6.24	$350.01K ₿5.49
3953	BananaCat BCAT	$0.0003689 ₿0.0000000058	5.66	$348.45K ₿5.5	$0.0003689 ₿0.0000000058	$0.0003491 ₿0.0000000055	$82.15K ₿1.3	$348.45K ₿5.5	$348.45K ₿5.5
3955	Dork Lord DORKY	$0.005026 ₿0.000000079	-0.65	$348.35K ₿5.5	$0.005177 ₿0.000000082	$0.005019 ₿0.000000079	$907.12 ₿0.01	$348.35K ₿5.5	$348.35K ₿5.5
3956	Dog Wif Nunchucks NINJA	$0.0003479 ₿0.0000000054	3.56	$347.83K ₿5.49	$0.000353 ₿0.0000000056	$0.0003358 ₿0.0000000053	$91.13 ₿0	$347.83K ₿5.49	$347.83K ₿5.49
3959	Offshift XFT	$0.03453 ₿0.00000054	-2.13	$347.86K ₿5.48	$0.03658 ₿0.00000057	$0.03447 ₿0.00000054	$4.53K ₿0.07	$347.86K ₿5.48	$347.86K ₿5.48
3964	ISLAND Token ISLAND	$0.002532 ₿0.000000039	7.38	$345.6K ₿5.46	$0.002534 ₿0.000000039	$0.002354 ₿0.000000038	$3.43K ₿0.05	$2.34M ₿36.93	$345.6K ₿5.46
3966	Orbofi AI OBI	$0.0002294 ₿0.0000000036	37.48	$344.72K ₿5.46	$0.0002346 ₿0.0000000037	$0.0001662 ₿0.0000000026	$44.67K ₿0.73	$458.43K ₿7.25	$344.72K ₿5.46
3969	Adrena ADX	$0.0003504 ₿0.0000000055	14.22	$344.5K ₿5.45	$0.0003542 ₿0.0000000055	$0.0003062 ₿0.0000000049	$214.63 ₿0	$346.99K ₿5.49	$344.5K ₿5.45
3971	Per Community PER	$0.0005746 ₿0.0000000090	4.14	$343.88K ₿5.43	$0.0005779 ₿0.0000000091	$0.0005486 ₿0.0000000088	$109.19 ₿0	$343.88K ₿5.43	$343.88K ₿5.43
3976	MILLI MILLI	$0.00000114 ₿0.000000000017	1.97	$341.41K ₿5.39	$0.00000115 ₿0.000000000018	$0.00000112 ₿0.000000000017	$37.53K ₿0.59	$341.41K ₿5.39	$341.41K ₿5.39
3978	Sphynx Labs SPHYNX	$0.0002272 ₿0.0000000035	-1.55	$340.49K ₿5.37	$0.0002337 ₿0.0000000037	$0.0002257 ₿0.0000000035	$604.84 ₿0.01	$340.49K ₿5.37	$340.49K ₿5.37
3979	Humanode HMND	$0.001562 ₿0.000000024	0.35	$340.18K ₿5.36	$0.001593 ₿0.000000025	$0.001493 ₿0.000000023	$72.43K ₿1.14	$624.92K ₿9.85	$340.18K ₿5.36
3981	Lattice Token LTX	$0.01057 ₿0.00000016	0.86	$339.38K ₿5.35	$0.01065 ₿0.00000017	$0.01046 ₿0.00000016	$22.72K ₿0.36	$1.06M ₿16.68	$339.38K ₿5.35
3983	Biometric Financial BIOFI	$0.0000826 ₿0.0000000013	1.47	$338.3K ₿5.34	$0.00008281 ₿0.0000000013	$0.00008132 ₿0.0000000012	$53.42K ₿0.84	$825.1K ₿13.03	$338.3K ₿5.34
3984	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
3990	Globiance Exchange GBEX	$0.000000000913 ₿0.000000000000014	0.91	$336.42K ₿5.31	$0.000000000919 ₿0.000000000000014	$0.0000000009 ₿0.000000000000014	$65.23 ₿0	$456.73K ₿7.21	$336.42K ₿5.31
3994	supercycle(real) SUPERCYCLE	$0.0003375 ₿0.0000000053	7.56	$334.89K ₿5.28	$0.0003438 ₿0.0000000054	$0.0003125 ₿0.0000000050	$955.8 ₿0.02	$334.89K ₿5.28	$334.89K ₿5.28
3997	Factor FACT	$0.2698 ₿0.0000044	-6.16	$331.59K ₿5.24	$0.3059 ₿0.0000049	$0.2771 ₿0.0000043	$1.23K ₿0.02	$331.6K ₿5.24	$331.59K ₿5.24
3998	Honk HONK	$0.0003346 ₿0.0000000052	5.64	$331.31K ₿5.22	$0.0003409 ₿0.0000000053	$0.0003155 ₿0.0000000051	$74.01 ₿0	$334.67K ₿5.27	$331.31K ₿5.22
4001	Xraders XR	$0.004964 ₿0.000000078	-0.45	$330.46K ₿5.22	$0.004991 ₿0.000000081	$0.004962 ₿0.000000077	$335.49K ₿5.3	$496.47K ₿7.84	$330.46K ₿5.22
4003	Kekistan KEK	$0.0000007856 ₿0.000000000012	9.12	$329.93K ₿5.21	$0.000000842 ₿0.000000000013	$0.0000007181 ₿0.000000000011	$5.16 ₿0	$329.93K ₿5.21	$329.93K ₿5.21
4009	Tron Bull Coin TBULL	$0.0003282 ₿0.0000000051	0.62	$327.88K ₿5.18	$0.0003282 ₿0.0000000051	$0.0003252 ₿0.0000000051	$371.11 ₿0.01	$327.88K ₿5.18	$327.88K ₿5.18
4012	GameZone GZONE	$0.0007821 ₿0.000000012	-0.90	$327.42K ₿5.17	$0.0008277 ₿0.000000013	$0.0007601 ₿0.000000012	$1.23K ₿0.02	$327.42K ₿5.17	$327.42K ₿5.17
4019	Mirror Protocol MIR	$0.004196 ₿0.000000066	-5.34	$326.28K ₿5.15	$0.004592 ₿0.000000073	$0.004082 ₿0.000000064	$8.37K ₿0.13	$1.56M ₿24.54	$326.28K ₿5.15
4027	Spacebucks SBX	$0.0003249 ₿0.0000000051	8.80	$324.97K ₿5.13	$0.0003333 ₿0.0000000052	$0.0002985 ₿0.0000000048	$1.08K ₿0.02	$324.97K ₿5.13	$324.97K ₿5.13
4029	Whine Coin WHINE	$0.00000361 ₿0.000000000056	1.83	$324.67K ₿5.12	$0.00000365 ₿0.000000000057	$0.00000352 ₿0.000000000055	$1.37 ₿0	$324.67K ₿5.12	$324.67K ₿5.12
4032	AthenaDAO ATH	$0.03699 ₿0.00000058	4.51	$323.05K ₿5.1	$0.03744 ₿0.00000059	$0.03536 ₿0.00000057	$1.37K ₿0.02	$1.11M ₿17.5	$323.05K ₿5.1
4035	BSCPAD BSCPAD	$0.004068 ₿0.000000064	2.73	$321.72K ₿5.08	$0.00408 ₿0.000000064	$0.003956 ₿0.000000063	$27.45 ₿0	$713.19K ₿11.26	$321.72K ₿5.08
4042	Baby Pepe BABYPEPE	$0.0000007632 ₿0.000000000012	7.46	$320.53K ₿5.06	$0.0000007703 ₿0.000000000012	$0.0000007102 ₿0.000000000011	$1.02K ₿0.02	$320.53K ₿5.06	$320.53K ₿5.06
4043	nomnom NOMNOM	$0.0003194 ₿0.0000000050	-0.99	$319.86K ₿5.08	$0.0003324 ₿0.0000000053	$0.0003076 ₿0.0000000049	$101.15K ₿1.59	$319.86K ₿5.08	$319.86K ₿5.08
4045	StarHeroes STAR	$0.001314 ₿0.000000020	0.76	$318.49K ₿5.03	$0.001359 ₿0.000000021	$0.001294 ₿0.000000020	$66.27K ₿1.05	$775.68K ₿12.25	$318.49K ₿5.03
4046	Phoenix PHB	$0.00441 ₿0.000000069	10.19	$322.01K ₿5.03	$0.005567 ₿0.000000087	$0.00384 ₿0.000000061	$157.4K ₿2.47	$322.01K ₿5.03	$322.01K ₿5.03
4048	Gelato GEL	$0.001129 ₿0.000000017	5.27	$318.32K ₿5.02	$0.001139 ₿0.000000017	$0.001072 ₿0.000000017	$147.87 ₿0	$474.84K ₿7.49	$318.32K ₿5.02
4052	GIZMO GIZMO	$0.0003181 ₿0.0000000049	6.51	$316.4K ₿5.01	$0.0003222 ₿0.0000000050	$0.0002973 ₿0.0000000048	$83.05 ₿0	$316.4K ₿5.01	$316.4K ₿5.01
4056	Genopets GENE	$0.00335 ₿0.000000053	6.10	$314.4K ₿4.98	$0.003366 ₿0.000000053	$0.003157 ₿0.000000050	$222.82 ₿0	$335.03K ₿5.3	$314.4K ₿4.98
4057	Boomer BOOMER	$0.0003404 ₿0.0000000053	9.57	$315.56K ₿4.98	$0.0003443 ₿0.0000000054	$0.0003098 ₿0.0000000049	$1.52K ₿0.02	$315.56K ₿4.98	$315.56K ₿4.98
4068	Shitzu SHITZU	$0.001029 ₿0.000000016	2.00	$312.82K ₿4.96	$0.001049 ₿0.000000016	$0.0009859 ₿0.000000015	$2.09K ₿0.03	$312.82K ₿4.96	$312.82K ₿4.96
4069	VEE VEE	$0.00004751 ₿0.00000000074	2.52	$313.68K ₿4.96	$0.00004812 ₿0.00000000076	$0.00004636 ₿0.00000000074	$152.8 ₿0	$313.68K ₿4.96	$313.68K ₿4.96
4079	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1082 ₿0.0000017	1.51	$310.02K ₿4.9	$0.1108 ₿0.0000017	$0.1056 ₿0.0000016	$442.32K ₿7.03	$1.08M ₿17.13	$310.02K ₿4.9
4084	First Convicted RACCON FRED	$0.0003093 ₿0.0000000048	7.93	$309.25K ₿4.88	$0.0003165 ₿0.0000000049	$0.0002865 ₿0.0000000046	$34.07K ₿0.53	$309.25K ₿4.88	$309.25K ₿4.88
4085	Luna Inu LINU	$0.000000000412 ₿0.0000000000000066	1.14	$309K ₿4.98	$0.000000000414 ₿0.0000000000000066	$0.000000000408 ₿0.0000000000000066	$7.83 ₿0	$412.46K ₿6.65	$309K ₿4.98
4086	VLaunch VPAD	$0.0006825 ₿0.000000010	2.29	$308.86K ₿4.88	$0.0006824 ₿0.000000010	$0.0006658 ₿0.000000010	$570 ₿0.01	$341.26K ₿5.39	$308.86K ₿4.88
4090	Super Champs CHAMP	$0.0003253 ₿0.0000000051	0.15	$308.18K ₿4.87	$0.0003297 ₿0.0000000052	$0.0003234 ₿0.0000000050	$595.85K ₿9.41	$325.35K ₿5.14	$308.18K ₿4.87
4094	TypeAI TYPE	$0.03241 ₿0.00000051	8.34	$307.98K ₿4.86	$0.03241 ₿0.00000051	$0.02917 ₿0.00000046	$4.59K ₿0.07	$324.19K ₿5.11	$307.98K ₿4.86
4096	Efinity EFI	$0.006726 ₿0.00000010	0.01*	$307.1K ₿4.89	$0.006727 ₿0.00000010	$0.006725 ₿0.00000010	$13.43 ₿0	$307.1K ₿4.89	$307.1K ₿4.89
4097	MongCoin MONG	$0.000000000445 ₿0.0000000000000070	3.77	$307.06K ₿4.85	$0.00000000045 ₿0.0000000000000070	$0.000000000429 ₿0.0000000000000069	$24.72 ₿0	$307.06K ₿4.85	$307.06K ₿4.85
4099	BlackCardCoin BCCOIN	$0.03095 ₿0.00000048	3.70	$309.55K ₿4.9	$0.03232 ₿0.00000051	$0.02971 ₿0.00000047	$75.8K ₿0.34	$2.17M ₿34.29	$309.55K ₿4.9
4106	VOI Network VOI	$0.0001488 ₿0.0000000023	0.55	$304.7K ₿4.8	$0.0001498 ₿0.0000000024	$0.0001464 ₿0.0000000023	$83.46 ₿0	$1.49M ₿23.42	$304.7K ₿4.8
4109	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4110	nuco.cloud NCDT	$0.008737 ₿0.00000013	1.63	$303.99K ₿4.8	$0.008751 ₿0.00000013	$0.008566 ₿0.00000013	$71.05K ₿1.12	$437.05K ₿6.9	$303.99K ₿4.8
4114	Ispolink ISP	$0.0000318 ₿0.00000000050	11.64	$302.83K ₿4.78	$0.00003211 ₿0.00000000050	$0.00002841 ₿0.00000000045	$78.54K ₿1.24	$312.56K ₿4.94	$302.83K ₿4.78
4115	XSL Labs SYL	$0.00003929 ₿0.00000000061	2.71	$302.86K ₿4.78	$0.00003952 ₿0.00000000062	$0.00003822 ₿0.00000000061	$19.57K ₿0.31	$384.78K ₿6.08	$302.86K ₿4.78
4117	Vyvo Smart Chain VSC	$0.00006422 ₿0.0000000010	-19.44	$302.17K ₿4.79	$0.00009979 ₿0.0000000016	$0.00005614 ₿0.00000000090	$4.86K ₿0.08	$1.29M ₿20.36	$302.17K ₿4.79
4118	TRONPAD TRONPAD	$0.0003936 ₿0.0000000062	0.90	$301.21K ₿4.76	$0.0003945 ₿0.0000000062	$0.0003871 ₿0.0000000061	$1.34 ₿0	$301.21K ₿4.76	$301.21K ₿4.76
4120	KANGO KANGO	$0.000001049 ₿0.000000000016	-10.25	$300.46K ₿4.71	$0.000001179 ₿0.000000000019	$0.0000009794 ₿0.000000000015	$59.18K ₿0.92	$300.46K ₿4.71	$300.46K ₿4.71
4121	Home3 HTS	$0.003365 ₿0.000000053	3.45	$300.15K ₿4.74	$0.003396 ₿0.000000053	$0.003252 ₿0.000000052	$112.93 ₿0	$324.17K ₿5.12	$300.15K ₿4.74
4123	ritestream RITE	$0.0003427 ₿0.0000000054	-18.12	$295.2K ₿4.73	$0.0004185 ₿0.0000000068	$0.0002757 ₿0.0000000043	$1.98K ₿0.03	$342.73K ₿5.5	$295.2K ₿4.73
4129	UXD Stablecoin UXD	$1 ₿0.000015	0.02	$298.33K ₿4.71	$1 ₿0.000016	$1 ₿0.000015	$17.14 ₿0	$9.02M ₿142.45	$298.33K ₿4.71
4131	Lumerin LMR	$0.0004704 ₿0.0000000074	2.76	$297.57K ₿4.7	$0.0004719 ₿0.0000000074	$0.0004576 ₿0.0000000072	$65.82 ₿0	$470.44K ₿7.43	$297.57K ₿4.7
4138	Alongside Crypto Market Index AMKT	$137.62 ₿0.0021	2.80	$296.34K ₿4.68	$138.49 ₿0.0021	$133.76 ₿0.0021	$1.54 ₿0	$296.34K ₿4.68	$296.34K ₿4.68
4140	Suncat SUNCAT	$0.0002951 ₿0.0000000046	1.50	$295.42K ₿4.67	$0.0003058 ₿0.0000000049	$0.0002796 ₿0.0000000043	$62.82K ₿0.99	$295.42K ₿4.67	$295.42K ₿4.67
4145	Arcas ARCAS	$0.004251 ₿0.000000067	0	$295.16K ₿4.69	$0	$0	$144.54 ₿0	$422.7K ₿6.72	$295.16K ₿4.69
4147	BEFE BEFE	$0.00000313 ₿0.000000000049	-0.24	$291.26K ₿4.62	$0.000003149 ₿0.000000000051	$0.000003069 ₿0.000000000048	$53.97K ₿0.85	$308.78K ₿4.9	$291.26K ₿4.62
4153	Everest ID	$0.002516 ₿0.000000041	0	$293.62K ₿4.79	$0	$0	$26.49 ₿0	$2.01M ₿32.81	$293.62K ₿4.79
4157	Seamless Protocol SEAM	$0.0072 ₿0.00000011	-0.10	$292.94K ₿4.62	$0.007348 ₿0.00000011	$0.00707 ₿0.00000011	$719.68 ₿0.01	$720.02K ₿11.37	$292.94K ₿4.62
4161	Polkamarkets POLK	$0.002909 ₿0.000000046	2.55	$291.51K ₿4.6	$0.002915 ₿0.000000046	$0.002789 ₿0.000000044	$664.11 ₿0.01	$291.51K ₿4.6	$291.51K ₿4.6
4162	LandWolf WOLF	$0.00002913 ₿0.00000000045	6.03	$291.28K ₿4.59	$0.00002987 ₿0.00000000047	$0.00002735 ₿0.00000000044	$769.67 ₿0.01	$291.28K ₿4.59	$291.28K ₿4.59
4170	Xi Token XI	$0.0006853 ₿0.000000010	-1.48	$288.55K ₿4.56	$0.0006964 ₿0.000000011	$0.0006422 ₿0.000000010	$315.07 ₿0	$685.38K ₿10.83	$288.55K ₿4.56
4172	PoolTogether POOL	$0.04019 ₿0.00000063	3.30	$288.29K ₿4.55	$0.04312 ₿0.00000068	$0.03871 ₿0.00000061	$69.8 ₿0	$401.94K ₿6.35	$288.29K ₿4.55
4174	Mellow Man MELLOW	$0.00415 ₿0.000000065	5.17	$287.65K ₿4.54	$0.00415 ₿0.000000065	$0.00387 ₿0.000000062	$1.2K ₿0.02	$287.65K ₿4.54	$287.65K ₿4.54
4184	Affyn FYN	$0.0006972 ₿0.000000011	1.46	$285.59K ₿4.51	$0.0007098 ₿0.000000011	$0.0006869 ₿0.000000010	$770.91 ₿0.01	$697.03K ₿11.01	$285.59K ₿4.51
4186	Sharpe AI SAI	$0.0008583 ₿0.000000013	-1.29	$285.37K ₿4.51	$0.001183 ₿0.000000018	$0.0008495 ₿0.000000013	$142.08K ₿2.24	$858.35K ₿13.55	$285.37K ₿4.51
4189	Rari Governance Token RGT	$0.02531 ₿0.00000040	0	$284.97K ₿4.6	$0	$0	$1.11 ₿0	$316.1K ₿5.1	$284.97K ₿4.6
4190	Smoking Chicken Fish SCF	$0.000285 ₿0.0000000044	6.83	$284.96K ₿4.49	$0.0002877 ₿0.0000000045	$0.0002657 ₿0.0000000043	$746.84 ₿0.01	$284.96K ₿4.49	$284.96K ₿4.49
4196	TurtSat TURT	$0.0004609 ₿0.0000000072	-5.58	$282.92K ₿4.47	$0.0005271 ₿0.0000000084	$0.0004108 ₿0.0000000066	$33.42K ₿0.53	$282.92K ₿4.47	$282.92K ₿4.47
4200	Hummingbot HBOT	$0.0005105 ₿0.0000000080	3.05	$282.48K ₿4.45	$0.0005122 ₿0.0000000080	$0.000493 ₿0.0000000078	$380.51 ₿0.01	$510.57K ₿8.04	$282.48K ₿4.45
4204	DeltaPrime PRIME	$0.065 ₿0.0000010	-8.32	$281.19K ₿4.44	$0.07359 ₿0.0000011	$0.06337 ₿0.0000010	$1.8K ₿0.03	$2.6M ₿41.08	$281.19K ₿4.44
4205	Jarvis Reward Token JRT	$0.0007082 ₿0.000000011	11.68	$281.1K ₿4.44	$0.0007093 ₿0.000000011	$0.0006325 ₿0.000000010	$105.96 ₿0	$399.95K ₿6.32	$281.1K ₿4.44
4207	Notional Finance NOTE	$0.005966 ₿0.000000096	0.78	$280.61K ₿4.53	$0.006012 ₿0.000000096	$0.00592 ₿0.000000096	$11.51 ₿0	$582.64K ₿9.41	$280.61K ₿4.53
4213	Beny Bad Boy BBB	$0.000117 ₿0.0000000018	-0.63	$279.02K ₿4.4	$0.0001188 ₿0.0000000019	$0.0001169 ₿0.0000000018	$103.97 ₿0	$279.02K ₿4.4	$279.02K ₿4.4
4214	Ferma FERMA	$0.02541 ₿0.00000040	3.20	$278.84K ₿4.4	$0.0255 ₿0.00000040	$0.02458 ₿0.00000039	$55.24K ₿0.87	$278.84K ₿4.4	$278.84K ₿4.4
4216	Sekuya Multiverse SKYA	$0.0005134 ₿0.0000000081	-1.42	$278.53K ₿4.37	$0.0005297 ₿0.0000000085	$0.0005074 ₿0.0000000080	$91.97K ₿1.45	$304.23K ₿4.77	$278.53K ₿4.37
4217	Aston Martin Cognizant Fan Token AM	$0.1001 ₿0.0000015	0.72	$277.52K ₿4.39	$0.103 ₿0.0000016	$0.09856 ₿0.0000015	$132.81K ₿2.11	$1M ₿15.85	$277.52K ₿4.39
4218	XMON XMON	$110.32 ₿0.0017	4.80	$278.48K ₿4.39	$111.35 ₿0.0017	$102.17 ₿0.0016	$1.43K ₿0.02	$1.1M ₿17.4	$278.48K ₿4.39
4228	X2Y2 X2Y2	$0.0007491 ₿0.000000011	4.16	$282.9K ₿4.35	$0.0007492 ₿0.000000011	$0.0007091 ₿0.000000011	$135.3K ₿2.08	$749.14K ₿11.51	$282.9K ₿4.35
4229	Iona by Virtuals IONA	$0.0002752 ₿0.0000000044	0	$275.15K ₿4.46	$0	$0	$4.23 ₿0	$275.15K ₿4.46	$275.15K ₿4.46
4231	EDEN EDEN	$0.001723 ₿0.000000027	2.84	$274.68K ₿4.34	$0.001723 ₿0.000000027	$0.001676 ₿0.000000026	$12.78 ₿0	$288.13K ₿4.55	$274.68K ₿4.34
4232	Woman Yelling At Cat WYAC	$0.0002774 ₿0.0000000043	6.86	$274.57K ₿4.33	$0.0002794 ₿0.0000000044	$0.0002585 ₿0.0000000042	$92.64 ₿0	$274.57K ₿4.33	$274.57K ₿4.33
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}