Страница результатов 18 для Топ Combo Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Combo Ecosystem

Combo Ecosystem (3761)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3904	Trog TROG	$0.0000008712 ₿0.000000000013	2.56	$366.51K ₿5.78	$0.0000008864 ₿0.000000000013	$0.0000007536 ₿0.000000000011	$27.52K ₿0.43	$366.51K ₿5.78	$366.51K ₿5.78
3905	Biconomy Exchange Token BIT	$0.00000134 ₿0.000000000021	-0.51	$366K ₿5.77	$0.000001379 ₿0.000000000022	$0.00000134 ₿0.000000000021	$1.81M ₿28.62	$799.04K ₿12.6	$366K ₿5.77
3910	PureFi UFI	$0.003895 ₿0.000000061	5.42	$363.58K ₿5.75	$0.003908 ₿0.000000061	$0.003666 ₿0.000000058	$71.37 ₿0	$388.99K ₿6.15	$363.58K ₿5.75
3912	Offshift XFT	$0.03599 ₿0.00000056	-3.14	$362.41K ₿5.73	$0.03719 ₿0.00000060	$0.03457 ₿0.00000055	$4.66K ₿0.07	$362.41K ₿5.73	$362.41K ₿5.73
3925	DUKO DUKO	$0.00003555 ₿0.00000000056	7.56	$355.48K ₿5.65	$0.00003673 ₿0.00000000057	$0.00003258 ₿0.00000000053	$34.49K ₿0.55	$355.48K ₿5.65	$355.48K ₿5.65
3928	Valencia CF Fan Token VCF	$0.05348 ₿0.00000084	2.78	$356.32K ₿5.64	$0.05393 ₿0.00000086	$0.05178 ₿0.00000082	$223.65K ₿3.58	$535.3K ₿8.47	$356.32K ₿5.64
3929	DeFi Kingdoms Crystal CRYSTAL	$0.002298 ₿0.000000036	-8.82	$355.15K ₿5.62	$0.002521 ₿0.000000041	$0.002103 ₿0.000000033	$4.8K ₿0.08	$540.75K ₿8.55	$355.15K ₿5.62
3930	MASQ MASQ	$0.01034 ₿0.00000016	2.06	$355.52K ₿5.62	$0.01046 ₿0.00000016	$0.009406 ₿0.00000014	$30.31 ₿0	$387.79K ₿6.13	$355.52K ₿5.62
3931	Minted MTD	$0.001917 ₿0.000000030	1.10	$354.99K ₿5.62	$0.001929 ₿0.000000031	$0.00189 ₿0.000000030	$432.66 ₿0.01	$1.92M ₿30.32	$354.99K ₿5.62
3934	Mazze MAZZE	$0.0001341 ₿0.0000000021	4.70	$353.6K ₿5.6	$0.000156 ₿0.0000000024	$0.0001268 ₿0.0000000020	$25.13K ₿0.39	$648.8K ₿10.27	$353.6K ₿5.6
3936	Dork Lord DORKY	$0.005097 ₿0.000000080	-1.88	$353.85K ₿5.59	$0.005195 ₿0.000000084	$0.005012 ₿0.000000080	$2.9K ₿0.05	$353.85K ₿5.59	$353.85K ₿5.59
3941	GM.AI GM	$0.001007 ₿0.000000016	0	$352.54K ₿5.72	$0	$0	$3.2 ₿0	$1.01M ₿16.35	$352.54K ₿5.72
3942	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3943	Toad Killer $TOAD	$0.000000000838 ₿0.000000000000013	-10.19	$352.63K ₿5.57	$0.00000000095 ₿0.000000000000015	$0.00000000082 ₿0.000000000000013	$25.2K ₿0.4	$352.63K ₿5.57	$352.63K ₿5.57
3946	E4C E4C	$0.001578 ₿0.000000024	-53.50	$349.91K ₿5.53	$0.003397 ₿0.000000055	$0.00005814 ₿0.00000000094	$73.59 ₿0	$1.58M ₿24.97	$349.91K ₿5.53
3949	Kekistan KEK	$0.0000008315 ₿0.000000000013	1.79	$349.83K ₿5.53	$0.000000842 ₿0.000000000013	$0.000000717 ₿0.000000000011	$27.2K ₿0.43	$349.83K ₿5.53	$349.83K ₿5.53
3958	Mobius MOBI	$0.0006772 ₿0.000000010	2.22	$347.89K ₿5.5	$0.000683 ₿0.000000010	$0.000656 ₿0.000000010	$10.4 ₿0	$601.03K ₿9.51	$347.89K ₿5.5
3960	Dog Wif Nunchucks NINJA	$0.0003476 ₿0.0000000054	0.30	$347.66K ₿5.5	$0.000353 ₿0.0000000056	$0.0003345 ₿0.0000000053	$90.98 ₿0	$347.66K ₿5.5	$347.66K ₿5.5
3964	Humanode HMND	$0.001587 ₿0.000000025	1.28	$345.4K ₿5.47	$0.001593 ₿0.000000025	$0.001493 ₿0.000000023	$72.83K ₿1.15	$634.5K ₿10.04	$345.4K ₿5.47
3965	Adrena ADX	$0.0003503 ₿0.0000000055	13.20	$345.05K ₿5.46	$0.0003542 ₿0.0000000055	$0.0003053 ₿0.0000000049	$211.37 ₿0	$347.55K ₿5.5	$345.05K ₿5.46
3966	ISLAND Token ISLAND	$0.002523 ₿0.000000039	5.84	$344.56K ₿5.45	$0.002534 ₿0.000000039	$0.002333 ₿0.000000038	$5.99K ₿0.09	$2.33M ₿36.86	$344.56K ₿5.45
3969	ritestream RITE	$0.0003974 ₿0.0000000062	-10.38	$342.37K ₿5.42	$0.0004435 ₿0.0000000071	$0.000384 ₿0.0000000061	$1.47K ₿0.02	$397.48K ₿6.29	$342.37K ₿5.42
3970	MILLI MILLI	$0.00000114 ₿0.000000000018	0.90	$342.36K ₿5.41	$0.00000115 ₿0.000000000018	$0.00000112 ₿0.000000000017	$36.11K ₿0.57	$342.36K ₿5.41	$342.36K ₿5.41
3972	Per Community PER	$0.0005686 ₿0.0000000089	2.17	$341.2K ₿5.4	$0.0005779 ₿0.0000000091	$0.0005455 ₿0.0000000088	$164.05 ₿0	$341.2K ₿5.4	$341.2K ₿5.4
3976	Lattice Token LTX	$0.01059 ₿0.00000016	1.23	$339.82K ₿5.38	$0.01065 ₿0.00000017	$0.01041 ₿0.00000016	$21.98K ₿0.35	$1.06M ₿16.75	$339.82K ₿5.38
3980	Sphynx Labs SPHYNX	$0.000226 ₿0.0000000035	-2.04	$339.11K ₿5.35	$0.0002337 ₿0.0000000037	$0.0002257 ₿0.0000000035	$601.8 ₿0.01	$339.11K ₿5.35	$339.11K ₿5.35
3981	Biometric Financial BIOFI	$0.0000826 ₿0.0000000013	1.47	$338.69K ₿5.36	$0.00008281 ₿0.0000000013	$0.00008132 ₿0.0000000012	$53.67K ₿0.85	$826.05K ₿13.07	$338.69K ₿5.36
3982	Globiance Exchange GBEX	$0.000000000919 ₿0.000000000000014	0.54	$338.37K ₿5.35	$0.000000000919 ₿0.000000000000014	$0.0000000009 ₿0.000000000000014	$73.2 ₿0	$459.37K ₿7.27	$338.37K ₿5.35
3984	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
3988	BananaCat BCAT	$0.0003567 ₿0.0000000056	-0.23	$337K ₿5.33	$0.0003636 ₿0.0000000058	$0.0003488 ₿0.0000000055	$82.22K ₿1.3	$337K ₿5.33	$337K ₿5.33
3995	Metamars MARS	$0.001498 ₿0.000000023	85.11	$342.69K ₿5.31	$0.002316 ₿0.000000036	$0.0005291 ₿0.0000000084	$148.07 ₿0	$389.61K ₿6.04	$342.69K ₿5.31
3997	GameZone GZONE	$0.0008 ₿0.000000012	4.82	$334.9K ₿5.3	$0.0008277 ₿0.000000013	$0.0007601 ₿0.000000012	$1.28K ₿0.02	$334.9K ₿5.3	$334.9K ₿5.3
4000	supercycle(real) SUPERCYCLE	$0.0003374 ₿0.0000000053	8.08	$335.14K ₿5.27	$0.0003438 ₿0.0000000054	$0.0003091 ₿0.0000000050	$952.35 ₿0.02	$335.14K ₿5.27	$335.14K ₿5.27
4006	Factor FACT	$0.2805 ₿0.0000044	-2.33	$331.59K ₿5.24	$0.3059 ₿0.0000049	$0.2771 ₿0.0000043	$1.5K ₿0.02	$331.59K ₿5.24	$331.59K ₿5.24
4007	Mirror Protocol MIR	$0.004261 ₿0.000000067	-7.65	$331.31K ₿5.23	$0.004653 ₿0.000000075	$0.004082 ₿0.000000064	$7.37K ₿0.12	$1.58M ₿24.94	$331.31K ₿5.23
4008	Xraders XR	$0.004973 ₿0.000000078	-0.36	$331.02K ₿5.24	$0.004992 ₿0.000000081	$0.004962 ₿0.000000077	$370.75K ₿5.88	$497.31K ₿7.87	$331.02K ₿5.24
4012	Spacebucks SBX	$0.0003333 ₿0.0000000052	11.65	$330.49K ₿5.22	$0.0003323 ₿0.0000000052	$0.0002985 ₿0.0000000048	$1.11K ₿0.02	$330.49K ₿5.22	$330.49K ₿5.22
4015	Honk HONK	$0.0003345 ₿0.0000000052	5.60	$329.78K ₿5.21	$0.0003409 ₿0.0000000053	$0.0003122 ₿0.0000000050	$61.55 ₿0	$333.12K ₿5.26	$329.78K ₿5.21
4026	Tron Bull Coin TBULL	$0.0003254 ₿0.0000000051	-0.21	$325.5K ₿5.15	$0.0003278 ₿0.0000000051	$0.0003252 ₿0.0000000051	$368.05 ₿0.01	$325.5K ₿5.15	$325.5K ₿5.15
4030	AthenaDAO ATH	$0.03722 ₿0.00000058	5.05	$325.02K ₿5.11	$0.03721 ₿0.00000059	$0.03484 ₿0.00000056	$1.25K ₿0.02	$1.12M ₿17.57	$325.02K ₿5.11
4032	Whine Coin WHINE	$0.00000361 ₿0.000000000056	1.83	$324.67K ₿5.12	$0.00000365 ₿0.000000000057	$0.00000352 ₿0.000000000055	$1.37 ₿0	$324.67K ₿5.12	$324.67K ₿5.12
4033	nomnom NOMNOM	$0.0003247 ₿0.0000000051	2.32	$324.51K ₿5.14	$0.0003324 ₿0.0000000053	$0.0003076 ₿0.0000000049	$94.81K ₿1.5	$324.51K ₿5.14	$324.51K ₿5.14
4041	StarHeroes STAR	$0.001328 ₿0.000000020	2.06	$321.8K ₿5.07	$0.001341 ₿0.000000021	$0.001294 ₿0.000000020	$66.96K ₿1.06	$783.75K ₿12.35	$321.8K ₿5.07
4042	BSCPAD BSCPAD	$0.004061 ₿0.000000064	2.55	$321.76K ₿5.08	$0.004077 ₿0.000000064	$0.003935 ₿0.000000063	$26.85 ₿0	$713.28K ₿11.27	$321.76K ₿5.08
4047	Baby Pepe BABYPEPE	$0.0000007617 ₿0.000000000012	6.78	$320.27K ₿5.07	$0.0000007703 ₿0.000000000012	$0.0000007036 ₿0.000000000011	$1.02K ₿0.02	$320.27K ₿5.07	$320.27K ₿5.07
4053	GIZMO GIZMO	$0.0003178 ₿0.0000000050	6.78	$318.08K ₿5.04	$0.0003222 ₿0.0000000050	$0.0002916 ₿0.0000000047	$102.37 ₿0	$318.08K ₿5.04	$318.08K ₿5.04
4054	Gelato GEL	$0.001126 ₿0.000000017	4.68	$317.65K ₿5.03	$0.001139 ₿0.000000017	$0.001062 ₿0.000000017	$147.48 ₿0	$473.84K ₿7.5	$317.65K ₿5.03
4062	Orbofi AI OBI	$0.0002106 ₿0.0000000032	37.16	$315.65K ₿4.86	$0.0002077 ₿0.0000000032	$0.0001515 ₿0.0000000024	$43.64K ₿0.67	$419.77K ₿6.46	$315.65K ₿4.86
4067	Boomer BOOMER	$0.0003398 ₿0.0000000053	8.41	$315K ₿4.98	$0.0003443 ₿0.0000000054	$0.0003059 ₿0.0000000049	$1.52K ₿0.02	$315K ₿4.98	$315K ₿4.98
4070	First Convicted RACCON FRED	$0.0003145 ₿0.0000000049	8.51	$314.56K ₿4.97	$0.0003165 ₿0.0000000049	$0.0002849 ₿0.0000000046	$32.89K ₿0.52	$314.56K ₿4.97	$314.56K ₿4.97
4075	Genopets GENE	$0.003347 ₿0.000000052	5.53	$314.09K ₿4.97	$0.003366 ₿0.000000053	$0.00314 ₿0.000000050	$260.89 ₿0	$334.7K ₿5.29	$314.09K ₿4.97
4076	VEE VEE	$0.00004751 ₿0.00000000075	2.29	$313.89K ₿4.96	$0.00004812 ₿0.00000000076	$0.0000458 ₿0.00000000074	$167.46 ₿0	$313.89K ₿4.96	$313.89K ₿4.96
4078	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1091 ₿0.0000017	1.47	$312.77K ₿4.94	$0.1108 ₿0.0000017	$0.1056 ₿0.0000016	$442.12K ₿7.03	$1.09M ₿17.28	$312.77K ₿4.94
4084	Shitzu SHITZU	$0.001014 ₿0.000000015	-0.54	$310.71K ₿4.89	$0.001049 ₿0.000000016	$0.0009859 ₿0.000000015	$2.16K ₿0.03	$310.71K ₿4.89	$310.71K ₿4.89
4088	Luna Inu LINU	$0.000000000412 ₿0.0000000000000066	0.35	$309K ₿4.98	$0.000000000414 ₿0.0000000000000066	$0.000000000404 ₿0.0000000000000066	$7.83 ₿0	$412.46K ₿6.65	$309K ₿4.98
4093	Super Champs CHAMP	$0.0003253 ₿0.0000000051	-0.46	$308.18K ₿4.87	$0.0003297 ₿0.0000000053	$0.0003234 ₿0.0000000050	$598.26K ₿9.46	$325.36K ₿5.15	$308.18K ₿4.87
4098	BlackCardCoin BCCOIN	$0.03071 ₿0.00000048	2.76	$307.14K ₿4.87	$0.03232 ₿0.00000051	$0.02971 ₿0.00000047	$75.47K ₿1.19	$2.15M ₿34.07	$307.14K ₿4.87
4100	Efinity EFI	$0.006726 ₿0.00000010	0.01*	$307.1K ₿4.89	$0.006727 ₿0.00000010	$0.006725 ₿0.00000010	$13.43 ₿0	$307.1K ₿4.89	$307.1K ₿4.89
4101	MongCoin MONG	$0.000000000445 ₿0.0000000000000070	3.25	$307.06K ₿4.85	$0.00000000045 ₿0.0000000000000070	$0.000000000425 ₿0.0000000000000069	$24.72 ₿0	$307.06K ₿4.85	$307.06K ₿4.85
4107	VOI Network VOI	$0.0001485 ₿0.0000000023	-0.22	$304.31K ₿4.8	$0.0001497 ₿0.0000000024	$0.0001464 ₿0.0000000023	$92.08 ₿0	$1.48M ₿23.39	$304.31K ₿4.8
4108	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4110	Ispolink ISP	$0.00003198 ₿0.00000000050	11.44	$303.71K ₿4.77	$0.00003203 ₿0.00000000050	$0.00002841 ₿0.00000000045	$66.35K ₿1.05	$313.47K ₿4.93	$303.71K ₿4.77
4113	XSL Labs SYL	$0.0000392 ₿0.00000000062	2.70	$303.04K ₿4.79	$0.00003952 ₿0.00000000062	$0.00003808 ₿0.00000000061	$20.09K ₿0.32	$385.01K ₿6.09	$303.04K ₿4.79
4117	Vyvo Smart Chain VSC	$0.00006422 ₿0.0000000010	-11.81	$302.17K ₿4.79	$0.0001398 ₿0.0000000022	$0.00005614 ₿0.00000000090	$4.86K ₿0.08	$1.29M ₿20.36	$302.17K ₿4.79
4118	VLaunch VPAD	$0.0006662 ₿0.000000010	-0.15	$301.5K ₿4.76	$0.0006672 ₿0.000000010	$0.0006658 ₿0.000000010	$13.08 ₿0	$333.13K ₿5.26	$301.5K ₿4.76
4122	TypeAI TYPE	$0.03168 ₿0.00000050	5.43	$300.85K ₿4.75	$0.03207 ₿0.00000050	$0.02917 ₿0.00000046	$3.86K ₿0.06	$316.69K ₿5	$300.85K ₿4.75
4124	Home3 HTS	$0.003358 ₿0.000000053	2.73	$299.9K ₿4.74	$0.003396 ₿0.000000053	$0.003224 ₿0.000000052	$112.72 ₿0	$323.9K ₿5.12	$299.9K ₿4.74
4126	nuco.cloud NCDT	$0.008614 ₿0.00000013	0.06	$299.54K ₿4.74	$0.008616 ₿0.00000014	$0.008566 ₿0.00000013	$70.43K ₿1.11	$430.66K ₿6.81	$299.54K ₿4.74
4130	KANGO KANGO	$0.000001039 ₿0.000000000016	-16.70	$298.9K ₿4.71	$0.00000126 ₿0.000000000020	$0.0000009794 ₿0.000000000015	$59.63K ₿0.94	$298.9K ₿4.71	$298.9K ₿4.71
4132	TRONPAD TRONPAD	$0.0003903 ₿0.0000000061	0.05	$298.67K ₿4.72	$0.0003934 ₿0.0000000062	$0.0003871 ₿0.0000000061	$1.58 ₿0	$298.67K ₿4.72	$298.67K ₿4.72
4134	UXD Stablecoin UXD	$1 ₿0.000015	0.01*	$298.31K ₿4.72	$1 ₿0.000016	$1 ₿0.000015	$22.54 ₿0	$9.02M ₿142.7	$298.31K ₿4.72
4137	Lumerin LMR	$0.0004711 ₿0.0000000074	2.13	$298.03K ₿4.71	$0.0004719 ₿0.0000000075	$0.0004563 ₿0.0000000072	$104.11 ₿0	$471.16K ₿7.45	$298.03K ₿4.71
4145	Suncat SUNCAT	$0.0002961 ₿0.0000000046	1.57	$296.14K ₿4.65	$0.0003058 ₿0.0000000049	$0.0002796 ₿0.0000000043	$63.58K ₿1.01	$296.14K ₿4.65	$296.14K ₿4.65
4147	Arcas ARCAS	$0.004251 ₿0.000000067	0	$295.16K ₿4.69	$0	$0	$144.54 ₿0	$422.7K ₿6.72	$295.16K ₿4.69
4149	Alongside Crypto Market Index AMKT	$136.84 ₿0.0021	3.16	$294.66K ₿4.66	$138.49 ₿0.0021	$132.58 ₿0.0021	$1.83 ₿0	$294.66K ₿4.66	$294.66K ₿4.66
4150	Everest ID	$0.002516 ₿0.000000041	0	$293.62K ₿4.79	$0	$0	$26.49 ₿0	$2.01M ₿32.81	$293.62K ₿4.79
4155	Seamless Protocol SEAM	$0.0072 ₿0.00000011	-0.10	$292.97K ₿4.63	$0.007348 ₿0.00000011	$0.00707 ₿0.00000011	$720.17 ₿0.01	$720.08K ₿11.38	$292.97K ₿4.63
4162	BEFE BEFE	$0.00000309 ₿0.000000000049	0.21	$291.09K ₿4.65	$0.000003149 ₿0.000000000051	$0.000003069 ₿0.000000000048	$52.04K ₿0.84	$308.61K ₿4.93	$291.09K ₿4.65
4164	Polkamarkets POLK	$0.002907 ₿0.000000045	2.52	$290.74K ₿4.6	$0.002911 ₿0.000000046	$0.002789 ₿0.000000044	$569.7 ₿0.01	$290.74K ₿4.6	$290.74K ₿4.6
4170	LandWolf WOLF	$0.00002898 ₿0.00000000045	5.46	$288.51K ₿4.59	$0.00002987 ₿0.00000000047	$0.00002708 ₿0.00000000044	$765.6 ₿0.01	$288.51K ₿4.59	$288.51K ₿4.59
4171	Xi Token XI	$0.0006847 ₿0.000000010	-1.97	$288.3K ₿4.55	$0.0006992 ₿0.000000011	$0.0006422 ₿0.000000010	$314.8 ₿0	$684.8K ₿10.82	$288.3K ₿4.55
4174	PoolTogether POOL	$0.0401 ₿0.00000063	4.47	$287.62K ₿4.55	$0.04312 ₿0.00000068	$0.03829 ₿0.00000061	$196.21 ₿0	$401K ₿6.34	$287.62K ₿4.55
4182	Sharpe AI SAI	$0.0008585 ₿0.000000013	-1.22	$285.45K ₿4.5	$0.001183 ₿0.000000018	$0.0008495 ₿0.000000013	$140.38K ₿3.67	$858.59K ₿13.53	$285.45K ₿4.5
4183	Affyn FYN	$0.0006966 ₿0.000000011	1.06	$285.44K ₿4.52	$0.0007098 ₿0.000000011	$0.0006828 ₿0.000000010	$932.12 ₿0.01	$696.68K ₿11.02	$285.44K ₿4.52
4186	Rari Governance Token RGT	$0.02531 ₿0.00000040	0	$284.97K ₿4.6	$0	$0	$1.11 ₿0	$316.1K ₿5.1	$284.97K ₿4.6
4201	TurtSat TURT	$0.000459 ₿0.0000000072	-6.34	$281.72K ₿4.46	$0.0005271 ₿0.0000000084	$0.0004108 ₿0.0000000066	$32.82K ₿0.52	$281.72K ₿4.46	$281.72K ₿4.46
4203	Hummingbot HBOT	$0.0005087 ₿0.0000000080	2.96	$281.47K ₿4.45	$0.0005107 ₿0.0000000080	$0.0004901 ₿0.0000000078	$417.7 ₿0.01	$508.74K ₿8.04	$281.47K ₿4.45
4207	Notional Finance NOTE	$0.005966 ₿0.000000096	-0.01*	$280.61K ₿4.53	$0.006012 ₿0.000000096	$0.005868 ₿0.000000095	$11.51 ₿0	$582.64K ₿9.41	$280.61K ₿4.53
4208	Beny Bad Boy BBB	$0.0001177 ₿0.0000000018	-1.16	$280.55K ₿4.44	$0.0001191 ₿0.0000000019	$0.0001169 ₿0.0000000018	$104.75 ₿0	$280.55K ₿4.44	$280.55K ₿4.44
4211	DeltaPrime PRIME	$0.06478 ₿0.0000010	-9.29	$280.11K ₿4.43	$0.07359 ₿0.0000011	$0.06337 ₿0.0000010	$1.8K ₿0.03	$2.59M ₿40.97	$280.11K ₿4.43
4216	Smoking Chicken Fish SCF	$0.0002803 ₿0.0000000044	5.13	$279.11K ₿4.44	$0.0002851 ₿0.0000000044	$0.0002624 ₿0.0000000042	$410.86 ₿0.01	$279.11K ₿4.44	$279.11K ₿4.44
4217	Mellow Man MELLOW	$0.004018 ₿0.000000063	1.37	$278.96K ₿4.41	$0.004063 ₿0.000000064	$0.00387 ₿0.000000062	$772.88 ₿0.01	$278.96K ₿4.41	$278.96K ₿4.41
4218	Ferma FERMA	$0.02535 ₿0.00000039	2.74	$278.92K ₿4.4	$0.0255 ₿0.00000040	$0.02444 ₿0.00000039	$55.52K ₿0.88	$278.92K ₿4.4	$278.92K ₿4.4
4219	Aston Martin Cognizant Fan Token AM	$0.1005 ₿0.0000015	2.57	$278.67K ₿4.41	$0.103 ₿0.0000016	$0.09798 ₿0.0000015	$145.39K ₿2.32	$1.01M ₿15.91	$278.67K ₿4.41
4221	XMON XMON	$110.11 ₿0.0017	4.14	$277.94K ₿4.39	$111.35 ₿0.0017	$102.17 ₿0.0016	$1.43K ₿0.02	$1.1M ₿17.41	$277.94K ₿4.39
4223	K21 Kanon K21	$0.01541 ₿0.00000024	2.85	$277.82K ₿4.39	$0.0159 ₿0.00000025	$0.01432 ₿0.00000022	$1.06K ₿0.02	$323.64K ₿5.12	$277.82K ₿4.39
4226	Sekuya Multiverse SKYA	$0.0005102 ₿0.0000000081	-2.47	$277.15K ₿4.4	$0.0005297 ₿0.0000000086	$0.0005074 ₿0.0000000080	$92.22K ₿1.47	$302.73K ₿4.8	$277.15K ₿4.4
4230	X2Y2 X2Y2	$0.0007292 ₿0.000000011	1.39	$275.36K ₿4.35	$0.0007492 ₿0.000000011	$0.0007091 ₿0.000000011	$131.06K ₿2.07	$729.19K ₿11.53	$275.36K ₿4.35
4232	Iona by Virtuals IONA	$0.0002752 ₿0.0000000044	0	$275.15K ₿4.46	$0	$0	$4.23 ₿0	$275.15K ₿4.46	$275.15K ₿4.46
4238	Stratos STOS	$0.006959 ₿0.00000010	-5.80	$273.78K ₿4.27	$0.007406 ₿0.00000012	$0.006547 ₿0.00000010	$62.55K ₿0.98	$705.6K ₿10.99	$273.78K ₿4.27
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}