Ergebnisseite 18 für Top Combo Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Combo Ecosystem-Kategorie-Token

Combo Ecosystem (3762)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3179	AION 5100 AION	$0.07818	-2.36	$1.64M	$0.08035	$0.07541	$10.6K	$1.64M	$1.64M
3181	Token Metrics AI TMAI	$0.0002023	-2.10	$1.64M	$0.000208	$0.0002001	$14.38K	$2.02M	$1.64M
3184	Byte BYTE	$0.00000168 ₿0.00000000031	-3.60	$1.64M ₿306.89	$0.000001769 ₿0.00000000034	$0.000001619 ₿0.00000000031	$117.56K ₿5.06	$1.64M ₿306.89	$1.64M ₿306.89
3185	GensoKishi Metaverse MV	$0.004093 ₿0.00000057	10.04	$1.64M ₿135.54	$0.004087 ₿0.00000059	$0.003676 ₿0.00000053	$462.55K ₿41.68	$1.64M ₿231.76	$1.64M ₿135.54
3186	AthenaDAO ATH	$0.1869 ₿0.000011	0.53	$1.63M ₿93.53	$0.1873 ₿0.000012	$0.181 ₿0.000011	$533.83 ₿0.01	$5.61M ₿359.83	$1.63M ₿93.53
3188	TPRO Network TPRO	$0.001432 ₿0.00000030	0.83	$1.63M ₿363.4	$0.00144 ₿0.00000035	$0.001385 ₿0.00000031	$71.37K ₿4.59	$1.63M ₿363.4	$1.63M ₿363.4
3193	Troll TROLL	$0.000000001685 ₿0.00000000000050	0.53	$1.62M ₿490.63	$0.000000001687 ₿0.00000000000061	$0.000000001658 ₿0.00000000000050	$98.99K ₿441.86	$1.62M ₿490.84	$1.62M ₿490.63
3194	Zulu Network ZULU	$0.01116	-1.62	$1.62M	$0.01146	$0.01104	$5.87K	$11.2M	$1.62M
3195	Zero1 Labs DEAI	$0.01658 ₿0.000010	-0.23	$1.62M ₿1.04K	$0.01705 ₿0.000012	$0.01579 ₿0.000010	$504.59K ₿90.82	$1.62M ₿1.04K	$1.62M ₿1.04K
3203	EDEN EDEN	$0.01009 ₿0.0000017	-51.65	$1.61M ₿253.21	$0.02091 ₿0.0000018	$0.01004 ₿0.0000016	$52.3 ₿3.08	$1.69M ₿263.15	$1.61M ₿253.21
3207	Neurai XNA	$0.00009998 ₿0.000000037	-1.09	$1.6M ₿456	$0.0001015 ₿0.000000040	$0.00009959 ₿0.000000037	$15.37K ₿8.9	$1.6M ₿456	$1.6M ₿456
3208	Regen REGEN	$0.01079 ₿0.0000010	12.35	$1.6M ₿161.13	$0.01093 ₿0.0000011	$0.008864 ₿0.0000010	$8.5K ₿0.1	$1.6M ₿161.13	$1.6M ₿161.13
3209	CryptoAutos AUTOS	$0.002159	-7.53	$1.6M	$0.002339	$0.00215	$10.69K	$2.16M	$1.6M
3210	Xfinance XFI	$67.18 ₿0.000012	7.70	$1.6M ₿0.3	$1.15 ₿0.000013	$0.9994 ₿0.000011	$1.61 ₿2.08	$3.36M ₿0.62	$1.6M ₿0.3
3212	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001586	-1.51	$1.6M	$0.001632	$0.00154	$1.3K	$1.6M	$1.6M
3213	MINATIVERSE MNTC	$0.2913 ₿0.000036	9.12	$1.6M ₿228.94	$0.314 ₿0.000038	$0.2606 ₿0.000033	$62.83K ₿16.04	$3.02M ₿406.8	$1.6M ₿228.94
3215	Meta MTA	$0.03191 ₿0.00000079	0.52	$1.59M ₿39.59	$0.03221 ₿0.00000090	$0.03107 ₿0.00000072	$188.92 ₿1.47	$2.7M ₿73.74	$1.59M ₿39.59
3216	Matrix AI Network MAN	$0.003388 ₿0.00000057	-4.06	$1.59M ₿258.2	$0.003546 ₿0.00000062	$0.003372 ₿0.00000057	$89.3K ₿2.62	$2.6M ₿433.59	$1.59M ₿258.2
3218	OmniFlix Network FLIX	$0.003077 ₿0.0000018	-24.53	$1.59M ₿0	$0.004215 ₿0.0000021	$0.00307 ₿0.0000016	$881.25 ₿1.89	$1.74M ₿743.86	$1.59M ₿0
3219	SubQuery Network SQT	$0.0004713 ₿0.00000043	0.09	$1.59M ₿345.58	$0.000485 ₿0.00000049	$0.0004693 ₿0.00000042	$126.89K ₿38.56	$4.81M ₿4.3K	$1.59M ₿345.58
3220	ADAMANT Messenger ADM	$0.01392 ₿0.00000044	-1.77	$1.59M ₿50.38	$0.01423 ₿0.00000044	$0.01388 ₿0.00000043	$54.84K ₿16.09	$1.59M ₿50.38	$1.59M ₿50.38
3222	Shrub SHRUB	$0.001667	-7.90	$1.58M	$0.001813	$0.001625	$357.19K	$1.6M	$1.58M
3223	Asymmetry Finance ASF	$0.1228	0.99	$1.58M	$0.1317	$0.1111	$1.53K	$6.26M	$1.58M
3225	Hydro Protocol HDRO	$0.003629 ₿0.0000059	0.19	$1.57M ₿716.53	$0.003715 ₿0.0000059	$0.003557 ₿0.0000055	$17.04K ₿4.69	$3.68M ₿5.93K	$1.57M ₿716.53
3226	OPEN Ticketing Ecosystem OPN	$0.00006865 ₿0.000000045	-0.08	$1.57M ₿284.09	$0.00006925 ₿0.000000057	$0.00006315 ₿0.000000044	$11.7K ₿5.25	$1.57M ₿284.09	$1.57M ₿284.09
3227	Unibot UNIBOT	$1.56 ₿0.00026	0.49	$1.57M ₿264.07	$1.62 ₿0.00028	$1.5 ₿0.00025	$60.86K ₿45.94	$1.57M ₿264.07	$1.57M ₿264.07
3228	DecideAI DCD	$0.003061 ₿0.00000040	2.07	$1.57M ₿0	$0.003067 ₿0.00000043	$0.002998 ₿0.00000040	$182.15K ₿0	$3.01M ₿404.21	$1.57M ₿0
3229	LanaCoin LANA	$0.0004338 ₿0.0000000054	0.17	$1.56M ₿18.36	$0.0004346 ₿0.0000000055	$0.0004305 ₿0.0000000053	$1.81 ₿0.01	$3.26M ₿40.78	$1.56M ₿18.36
3234	Solnic SOLNIC	$0.001666	0.63	$1.56M	$0.0017	$0.00157	$7.54K	$1.56M	$1.56M
3237	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.8722 ₿0.0000099	$0.8363 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3239	Cosplay Token COT	$0.001663 ₿0.00000062	0.65	$1.56M ₿586.7	$0.001666 ₿0.00000063	$0.001623 ₿0.00000057	$84.2K ₿4.83	$1.66M ₿625.73	$1.56M ₿586.7
3241	yesnoerror YNE	$0.001551	0.06	$1.56M	$0.001566	$0.001496	$456.43K	$1.56M	$1.56M
3246	KIRA Network KEX	$0.006927 ₿0.0000011	0.97	$1.55M ₿259.83	$0.006977 ₿0.0000012	$0.006705 ₿0.0000011	$126.41 ₿5.51	$2.08M ₿347.99	$1.55M ₿259.83
3247	BOB Token BOB	$0.00000225 ₿0.00000000045	2.01	$1.55M ₿314.15	$0.000002389 ₿0.00000000049	$0.000002169 ₿0.00000000045	$214.91K ₿40.13	$1.55M ₿314.15	$1.55M ₿314.15
3248	Shark Cat SC	$0.001563 ₿0.0000012	14.96	$1.55M ₿0	$0.001565 ₿0.0000014	$0.001349 ₿0.0000010	$1.03M ₿158.64	$1.55M ₿1.27K	$1.55M ₿0
3251	PlayDapp PDA	$0.002435 ₿0.0000017	0.48	$1.55M ₿1.04K	$0.002512 ₿0.0000018	$0.002402 ₿0.0000017	$142.43K ₿84.32	$1.71M ₿1.24K	$1.55M ₿1.04K
3255	Rubidium RBD	$0.03325 ₿0.00000064	21.81	$1.55M ₿29.92	$0.03523 ₿0.00000064	$0.01387 ₿0.00000052	$28.41K ₿0.4	$33.26M ₿643	$1.55M ₿29.92
3257	Levana LVN	$0.001935 ₿0.0000017	0.46	$1.53M ₿66.97	$0.001945 ₿0.0000017	$0.001813 ₿0.0000016	$24.8 ₿39.57	$1.94M ₿1.75K	$1.53M ₿66.97
3261	Buying BUY	$0.00233 ₿0.00000037	-2.96	$1.52M ₿230.24	$0.002401 ₿0.00000037	$0.002329 ₿0.00000035	$427.36K ₿4.11	$2.3M ₿369.85	$1.52M ₿230.24
3264	Bit Game Verse Token BGVT	$0.00002756 ₿0.00000000036	0.15	$1.52M ₿19.97	$0.00002767	$0.00002676	$216.59 ₿0	$1.54M ₿20.15	$1.52M ₿19.97
3265	Reddcoin RDD	$0.000045 ₿0.0000000016	-1.29	$1.52M ₿52.36	$0.00004559 ₿0.0000000019	$0.00004445 ₿0.0000000016	$43.1 ₿0.04	$1.52M	$1.52M ₿52.36
3271	DOLA Borrowing Right DBR	$0.05938 ₿0.0000024	-2.61	$1.5M ₿19.39	$0.06097 ₿0.0000024	$0.05925 ₿0.0000023	$27.09K ₿0.13	$2.43M ₿62.97	$1.5M ₿19.39
3273	Reploy RAI	$0.1458	18.70	$1.5M	$0.1569	$0.1183	$391.08K	$1.5M	$1.5M
3276	TITAN TITAN	$0.05664	6.07	$1.5M	$0.05694	$0.05203	$5.55K	$2.27M	$1.5M
3277	renBTC RENBTC	$4,918.96 ₿1.00020	1.04	$1.49M ₿304.56	$5,018.74 ₿1.011	$4,811.81 ₿0.98	$8.43K ₿0.22	$1.49M ₿304.56	$1.49M ₿304.56
3278	Draggin Karma Points DKP	$0.0003703	5.03	$1.48M	$0.0003773	$0.0003424	$28.11	$2.96M	$1.48M
3286	Connect Financial CNFI	$0.05917 ₿0.0000013	0	$1.48M ₿32.86	$0	$0	$113.19 ₿0	$6.42M ₿142.63	$1.48M ₿32.86
3288	Shutter SHU	$0.003912 ₿0.0000016	-13.28	$1.48M ₿126.08	$0.004514 ₿0.0000019	$0.003879 ₿0.0000013	$46.42K ₿14.35	$3.91M ₿1.67K	$1.48M ₿126.08
3289	Chudjak CHUD	$0.001595	4.95	$1.48M	$0.001598	$0.001413	$14.94K	$1.48M	$1.48M
3292	Credefi CREDI	$0.001973 ₿0.00000056	25.69	$1.48M ₿419.47	$0.002024 ₿0.00000065	$0.001571 ₿0.00000055	$105.29K ₿8.73	$1.87M ₿531.54	$1.48M ₿419.47
3296	"　" "　"	$0.00229	-3.77	$1.47M	$0.00243	$0.002272	$7.45K	$1.47M	$1.47M
3297	Dolan Duck DOLAN	$0.01497 ₿0.00000019	2.51	$1.47M ₿0	$0.01614 ₿0.00000024	$0.01425 ₿0.00000016	$109.22K ₿1.34	$1.47M ₿19.47	$1.47M ₿0
3299	Super Champs CHAMP	$0.001599	0.58	$1.46M	$0.001617	$0.001579	$377.82K	$1.6M	$1.46M
3300	Solanium SLIM	$0.01463 ₿0.0000042	0.37	$1.46M ₿414.44	$0.01495 ₿0.0000044	$0.01386 ₿0.0000042	$112.82K ₿16.44	$1.46M ₿425.06	$1.46M ₿414.44
3301	Serenity SERSH	$0.03431 ₿0.0000090	12.48	$1.46M ₿39.65	$0.03518 ₿0.0000099	$0.03038 ₿0.0000085	$49.01K ₿105.58	$3.4M ₿899.69	$1.46M ₿39.65
3302	Only1 LIKE	$0.003716 ₿0.0000027	-1.11	$1.47M ₿752.61	$0.003758 ₿0.0000031	$0.00368 ₿0.0000027	$232.43K ₿18.71	$1.86M ₿1.38K	$1.47M ₿752.61
3303	Creo Engine CREO	$0.002431 ₿0.0000018	0.08	$1.46M ₿545.12	$0.002438 ₿0.0000019	$0.002427 ₿0.0000018	$857.64K ₿42.78	$1.92M ₿1.86K	$1.46M ₿545.12
3305	PoSciDonDAO Token SCI	$0.2881	2.66	$1.45M	$0.2888	$0.2698	$8.68K	$5.44M	$1.45M
3307	Silk SILK	$1.28 ₿0.000016	0.67	$1.46M ₿63.29	$1.3 ₿0.000016	$1.26 ₿0.000015	$244.63K ₿5.09	$1.46M ₿63.28	$1.46M ₿63.29
3309	Frodo the Virtual Samurai FROG	$0.0002897	3.23	$1.45M	$0.0002997	$0.0002756	$25.29K	$1.45M	$1.45M
3310	Manifold Finance FOLD	$0.7383 ₿0.00037	-0.41	$1.45M ₿646.56	$0.7443 ₿0.00040	$0.713 ₿0.00035	$373.13 ₿4.33	$1.48M ₿757.57	$1.45M ₿646.56
3313	Archway ARCH	$0.002268 ₿0.0000024	0.81	$1.45M ₿755.52	$0.002278 ₿0.0000025	$0.00225 ₿0.0000023	$109.06K ₿1.66	$2.6M ₿2.64K	$1.45M ₿755.52
3314	Real Smurf Cat SMURFCAT	$0.00001445 ₿0.0000000011	-1.49	$1.45M ₿117.27	$0.00001469 ₿0.0000000012	$0.00001404 ₿0.0000000011	$68.15K ₿7.73	$1.45M ₿117.27	$1.45M ₿117.27
3320	PirateCash PIRATE	$0.02129 ₿0.00000036	-0.50	$1.44M ₿20.99	$0.02148 ₿0.00000036	$0.021 ₿0.00000035	$263.96K ₿0.13	$2.24M ₿38.45	$1.44M ₿20.99
3321	TOP Network TOP	$0.00009595 ₿0.0000000040	-0.02	$1.43M ₿16.57	$0.00009644 ₿0.0000000041	$0.00009594 ₿0.0000000038	$40.26K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3324	Fren Pet FP	$0.1958 ₿0.00018	-1.61	$1.43M ₿0	$0.209 ₿0.00023	$0.19 ₿0.00012	$4.38K ₿137.32	$1.43M ₿1.81K	$1.43M ₿0
3325	The Big Five BFT	$0.00001439 ₿0.0000000068	-2.78	$1.43M ₿570.54	$0.00001488 ₿0.0000000082	$0.0000138 ₿0.0000000065	$88.32K ₿0.31	$1.44M ₿690.56	$1.43M ₿570.54
3327	ARC ARC	$0.00138 ₿0.0000010	-5.47	$1.42M ₿986.01	$0.001492 ₿0.0000011	$0.001367 ₿0.0000010	$14.12K ₿8.27	$1.42M ₿1.07K	$1.42M ₿986.01
3331	CatSlap SLAP	$0.000357	0.88	$1.41M	$0.000359	$0.0003448	$162.73	$2.7M	$1.41M
3332	Darwinia Network Native Token RING	$0.0008304 ₿0.000000072	2.30	$1.41M ₿129.65	$0.0008304 ₿0.000000075	$0.0008068 ₿0.000000071	$13.24K ₿5.69	$1.74M ₿174.83	$1.41M ₿129.65
3333	Humanode HMND	$0.008631 ₿0.0000038	7.91	$1.41M ₿175.75	$0.008737 ₿0.0000039	$0.007901 ₿0.0000037	$225.23K ₿7.47	$3.45M ₿1.55K	$1.41M ₿175.75
3336	Wrapped eHMND (eHMND) WEHMND	$0.008608 ₿0.0000038	8.10	$1.4M ₿0	$0.008609 ₿0.0000039	$0.007936 ₿0.0000038	$6.01K ₿0.24	$3.44M	$1.4M ₿0
3338	Shoggoth SHOGGOTH	$0.001401	-6.12	$1.4M	$0.001496	$0.001376	$485.42K	$1.4M	$1.4M
3341	Keep3rV1 KP3R	$2.95 ₿0.0014	2.42	$1.4M ₿763.75	$2.98 ₿0.0015	$2.79 ₿0.0013	$100.55K ₿482.94	$1.4M ₿763.75	$1.4M ₿763.75
3353	DeFi DEFI	$0.0007331 ₿0.0000020	2.15	$1.38M ₿352.18	$0.0008085 ₿0.0000022	$0.0007072 ₿0.0000020	$581.03K ₿9.12	$1.38M ₿2.07K	$1.38M ₿352.18
3357	NPC On Solana NPCS	$0.001375	5.61	$1.37M	$0.001379	$0.001298	$44.52K	$1.37M	$1.37M
3358	Wrapped MistCoin WMC	$2.68 ₿0.00036	1.30	$1.37M ₿0	$2.69 ₿0.00047	$2.58 ₿0.00035	$302.75 ₿8.65	$1.6M ₿80.86	$1.37M ₿0
3361	Shyft Network SHFT	$0.0005874 ₿0.00000012	-0.18	$1.37M ₿140.91	$0.0005894 ₿0.00000013	$0.0005835 ₿0.00000012	$5.44K ₿0.81	$1.48M ₿311.19	$1.37M ₿140.91
3362	Vtrading VTRADING	$0.001371	2.14	$1.37M	$0.001404	$0.001303	$5.47K	$1.37M	$1.37M
3363	Ternoa CAPS	$0.0007442 ₿0.00000035	1.01	$1.36M ₿535.48	$0.0007687 ₿0.00000036	$0.0007219 ₿0.00000033	$9.7K ₿8.03	$1.86M ₿873.85	$1.36M ₿535.48
3364	The Balkan Dwarf $KEKEC	$0.00003483 ₿0.0000000020	-4.24	$1.36M ₿0	$0.00003655 ₿0.0000000023	$0.00003379 ₿0.0000000017	$5.44K ₿2.68	$1.36M ₿83.29	$1.36M ₿0
3366	Shiden Network SDN	$0.01998 ₿0.0000044	-1.53	$1.36M ₿290.59	$0.02051 ₿0.0000046	$0.01992 ₿0.0000043	$7.9K ₿6.3	$1.74M ₿377	$1.36M ₿290.59
3372	Veno ETH VETH	$2,886.31	-1.23	$1.35M	$2,950.3	$2,845.49	$17.27K	$1.35M	$1.35M
3375	Shiro Neko SHIRO	$0.000000001761	-18.86	$1.35M	$0.000000002206	$0.000000001672	$452.22K	$1.35M	$1.35M
3376	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.74K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3378	Dopex Rebate Token RDPX	$0.9853 ₿0.000077	-1.87	$1.34M ₿105.92	$7.05 ₿0.000080	$6.81 ₿0.000077	$165.63 ₿0.01	$2.07M ₿163.27	$1.34M ₿105.92
3382	Jackal Protocol JKL	$0.01077 ₿0.0000070	-17.83	$1.34M ₿690.85	$0.0138 ₿0.0000074	$0.01049 ₿0.0000070	$16.76K ₿1.24	$1.88M ₿1.02K	$1.34M ₿690.85
3385	Molecules of Korolchuk IP-NFT VITA-FAST	$1.33 ₿0.000078	0	$1.33M ₿78.43	$0	$0	$61.58 ₿0	$1.33M ₿78.43	$1.33M ₿78.43
3386	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.8074 ₿0.0000092	$0.6329 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3394	OSCAR OSCAR	$0.001545	8.04	$1.38M	$0.00162	$0.001398	$125.51K	$1.38M	$1.38M
3397	Happy Cat HAPPY	$0.0003985	0.40	$1.32M	$0.0003984	$0.0003915	$375.99K	$1.32M	$1.32M
3398	Inter Stable Token IST	$0.9443 ₿0.000014	2.01	$1.33M ₿20.72	$0.9493 ₿0.000014	$0.9148 ₿0.000014	$4.13K ₿2.02	$1.33M ₿20.72	$1.33M ₿20.72
3402	UpRock UPT	$0.005817	4.58	$1.32M	$0.005817	$0.005486	$445.88K	$5.76M	$1.32M
3403	TEH EPIK DUCK EPIK	$0.001564 ₿0.00000018	1.15	$1.32M ₿0	$0.001575 ₿0.00000022	$0.001512 ₿0.00000014	$95.01K ₿34.17	$1.32M ₿184.9	$1.32M ₿0
3404	EternalAI EAI	$0.005741	27.34	$1.32M	$0.005775	$0.004381	$93.59K	$5.74M	$1.32M
3405	Talken TALK	$0.004186 ₿0.0000036	4.56	$1.33M ₿724.25	$0.004411 ₿0.0000036	$0.003534 ₿0.0000034	$139.24K ₿1.31	$2.09M ₿1.78K	$1.33M ₿724.25
3407	SafeCoin SAFE	$0.04219 ₿0.0000015	-7.22	$1.32M ₿49.01	$0.04548 ₿0.0000016	$0.04108 ₿0.0000012	$0.21 ₿0	$1.32M ₿49.01	$1.32M ₿49.01
3409	Xend Finance RWA	$0.00659 ₿0.0000033	-4.78	$1.32M ₿395.27	$0.007181 ₿0.0000036	$0.006541 ₿0.0000033	$13.39K ₿13.89	$1.32M ₿676.28	$1.32M ₿395.27
3412	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3416	Kaspy KASPY	$0.00000397	7.19	$1.31M	$0.000003989	$0.0000037	$30.97K	$1.31M	$1.31M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}