Ergebnisseite 18 für Top Combo Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Combo Ecosystem-Kategorie-Token

Combo Ecosystem (3762)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2314	Somnium Space CUBEs CUBE	$0.2482 ₿0.000016	-9.20	$3.69M ₿245.61	$0.2736 ₿0.000016	$0.2459 ₿0.000016	$3.55K ₿0.91	$9.95M ₿662.78	$3.69M ₿245.61
2315	CumRocket CUMMIES	$0.00279 ₿0.00000015	-1.78	$3.69M ₿202.84	$0.00285 ₿0.00000016	$0.002732 ₿0.00000015	$778.8K ₿1.36	$3.69M ₿202.84	$3.69M ₿202.84
2316	MINATIVERSE MNTC	$0.6705 ₿0.000036	-12.65	$3.67M ₿228.94	$0.8223 ₿0.000038	$0.6628 ₿0.000033	$195.48K ₿16.04	$6.94M ₿406.8	$3.67M ₿228.94
2317	Orbitt Token ORBT	$0.2456 ₿0.000000056	-8.44	$3.67M ₿0	$0.2726 ₿0.00000012	$0.2404 ₿0.000000054	$274.65K ₿0.01	$4.91M ₿0.68	$3.67M ₿0
2318	Aura Network AURA	$0.00924 ₿0.00000061	11.09	$3.66M ₿191.35	$0.01017 ₿0.00000062	$0.008285 ₿0.00000058	$186.98K ₿4.73	$9.19M ₿618.56	$3.66M ₿191.35
2319	Nya NYA	$0.0000000996	-6.50	$3.66M	$0.0000001083	$0.00000009675	$15.49K	$3.67M	$3.66M
2320	Andy ANDY	$0.003668 ₿0.00000035	-10.42	$3.67M ₿0	$0.004142 ₿0.00000040	$0.003541 ₿0.00000017	$18.93K ₿36.67	$3.67M ₿340.48	$3.67M ₿0
2323	Digits DAO DIGITS	$0.004618 ₿0.00000011	0.78	$3.65M ₿94.57	$0.01253 ₿0.00000011	$0.0124 ₿0.00000011	$1.82K ₿0.21	$4.62M ₿119.6	$3.65M ₿94.57
2324	PondCoin PNDC	$0.00000003946 ₿0.0000000000034	-3.14	$3.65M ₿316.59	$0.00000004115 ₿0.0000000000035	$0.00000003364 ₿0.0000000000031	$130.24K ₿9.6	$16.6M ₿1.44K	$3.65M ₿316.59
2326	Brainlet BRAINLET	$0.003652	24.63	$3.66M	$0.00501	$0.002621	$1.37M	$3.66M	$3.66M
2327	Neighbourhoods NHT	$0.0003923 ₿0.0000000071	1.01	$3.64M ₿65.78	$0.0004011 ₿0.0000000071	$0.0003884 ₿0.0000000063	$58.26K ₿0.37	$3.94M ₿71.34	$3.64M ₿65.78
2328	Electra Protocol XEP	$0.0001985 ₿0.000000014	-2.05	$3.62M ₿267.76	$0.0002059 ₿0.000000018	$0.0001933 ₿0.000000014	$180.06K ₿3.06	$5.86M ₿440.06	$3.62M ₿267.76
2329	00 Token 00	$0.01561 ₿0.0000018	-6.56	$3.63M ₿418.51	$0.01695 ₿0.0000022	$0.01545 ₿0.0000014	$270.99K ₿115.6	$15.61M ₿1.8K	$3.63M ₿418.51
2332	SHUI CFX SCFX	$0.08429 ₿0.0000051	-8.16	$3.61M ₿0	$0.09242	$0.08316	$35.18 ₿0	$3.61M ₿29.54	$3.61M ₿0
2333	Arbius AIUS	$12.26 ₿0.0025	-8.76	$3.6M ₿183.72	$13.83 ₿0.0028	$12.11 ₿0.0023	$33.63K ₿20.42	$12.26M ₿2.56K	$3.6M ₿183.72
2334	ICB Network ICBX	$0.0004493	-1.61	$3.6M	$0.000463	$0.0003032	$232.51K	$44.94M	$3.6M
2335	SavePlanetEarth SPE	$0.006089 ₿0.00000013	-7.51	$3.59M ₿80.62	$0.006716	$0.005941	$16.9K ₿0.87	$3.59M ₿80.62	$3.59M ₿80.62
2337	ichi.farm ICHI	$0.3869 ₿0.000037	-4.76	$3.59M ₿312.83	$0.4063 ₿0.000038	$0.3811 ₿0.000037	$22.86K ₿17.79	$3.87M ₿376.26	$3.59M ₿312.83
2338	Dtravel TRVL	$0.008137 ₿0.0000010	-5.34	$3.59M ₿317.13	$0.008631 ₿0.0000011	$0.008111 ₿0.0000010	$234.41K ₿2.81	$8.14M ₿1.04K	$3.59M ₿317.13
2339	VitaRNA VITARNA	$1.58	-18.47	$3.59M	$1.94	$1.55	$32.87K	$7.9M	$3.59M
2340	eBTC EBTC	$104,652	-2.47	$3.58M	$108,314	$101,238	$35.19K	$3.58M	$3.58M
2342	Decubate DCB	$0.009539 ₿0.0000018	-0.22	$3.58M ₿629.42	$0.009779 ₿0.0000019	$0.009512 ₿0.0000018	$259.5K ₿16.53	$9.54M ₿1.86K	$3.58M ₿629.42
2343	KIRA Network KEX	$0.01591 ₿0.0000011	-2.43	$3.54M ₿259.83	$0.01647 ₿0.0000012	$0.01568 ₿0.0000011	$287.29K ₿5.51	$4.74M ₿347.99	$3.54M ₿259.83
2344	higher HIGHER	$0.003573 ₿0.0000010	-13.49	$3.57M ₿1.05K	$0.004677 ₿0.0000011	$0.003313 ₿0.0000010	$292.08K ₿29.59	$3.57M ₿1.05K	$3.57M ₿1.05K
2348	Eigenpie EGP	$0.9683	5.31	$3.57M	$1.1	$0.9188	$3.26M	$9.66M	$3.57M
2349	GEEQ GEEQ	$0.06533 ₿0.0000038	-15.61	$3.56M ₿196.42	$0.07911 ₿0.0000040	$0.0625 ₿0.0000038	$290.99K ₿6.27	$6.53M ₿392.84	$3.56M ₿196.42
2352	Music by Virtuals MUSIC	$0.003542	-15.68	$3.53M	$0.004308	$0.003455	$35.55K	$3.53M	$3.53M
2353	KOALA AI KOKO	$0.0000003761 ₿0.000000000023	-10.12	$3.55M ₿0	$0.0000004224 ₿0.000000000027	$0.0000003659 ₿0.000000000022	$289.92K ₿10.26	$3.74M ₿229.17	$3.55M ₿0
2354	PunkCity PUNK	$0.08771 ₿0.000054	-6.17	$3.54M ₿1.03K	$0.09536 ₿0.000054	$0.08629 ₿0.000047	$650.65 ₿1.06	$4.36M ₿2.7K	$3.54M ₿1.03K
2355	Humanode HMND	$0.02747 ₿0.0000038	-4.64	$3.54M ₿175.75	$0.02937 ₿0.0000039	$0.02719 ₿0.0000037	$540.58K ₿7.47	$11M ₿1.55K	$3.54M ₿175.75
2357	Shade Protocol SHD	$0.7278 ₿0.000085	-5.50	$3.53M ₿227.79	$0.7788 ₿0.000087	$0.7145 ₿0.000083	$368.61K ₿4.98	$7.28M ₿857.81	$3.53M ₿227.79
2358	MOEW MOEW	$0.00051 ₿0.000000022	-7.58	$3.53M ₿0	$0.0005519 ₿0.000000028	$0.0004874 ₿0.000000021	$974.8K ₿8.57	$3.53M ₿222.95	$3.53M ₿0
2360	Nash Exchange NEX	$0.08079 ₿0.0000022	5.00	$3.53M ₿94.14	$0.08403 ₿0.0000023	$0.07695 ₿0.0000020	$416.52 ₿0.12	$4.04M ₿111.24	$3.53M ₿94.14
2361	Radium VAL	$0.6556 ₿0.000032	3.85	$3.52M ₿162.83	$0.6686 ₿0.000032	$0.6103 ₿0.000031	$44.26K ₿2.98	$5.9M ₿288.92	$3.52M ₿162.83
2362	ZambesiGold ZGD	$0.07702 ₿0.0000013	-6.07	$3.52M ₿56.11	$0.08503 ₿0.0000013	$0.08 ₿0.0000011	$8.14K ₿0.04	$14.87M ₿236.99	$3.52M ₿56.11
2366	Eesee ESE	$0.007427	-8.37	$3.5M	$0.008164	$0.007425	$1.32M	$4.37M	$3.5M
2367	Glo Dollar USDGLO	$1 ₿0.000014	0.10	$3.5M ₿37.25	$1 ₿0.000014	$0.9814 ₿0.000014	$32.01K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2370	BlackCoin BLK	$0.05486 ₿0.00000032	0.02	$3.49M ₿20.62	$0.05489 ₿0.00000032	$0.05431 ₿0.00000030	$1.6 ₿0	$5.49M ₿32.89	$3.49M ₿20.62
2371	Velvet Unicorn by Virtuals VU	$0.003481	-20.44	$3.46M	$0.004398	$0.003263	$39.04K	$3.46M	$3.46M
2372	Welshcorgicoin WELSH	$0.000348 ₿0.000000095	2.29	$3.48M ₿954.63	$0.0003931 ₿0.00000010	$0.0002968 ₿0.000000094	$14.65K ₿21.4	$3.48M ₿954.63	$3.48M ₿954.63
2373	Veno USD VUSD	$0.9994	0.45	$3.48M	$1.01	$0.9876	$56.94K	$3.48M	$3.48M
2374	Shido Network SHIDO	$0.0001926 ₿0.000000025	-9.95	$3.47M ₿454.65	$0.0002138 ₿0.000000027	$0.0001919 ₿0.000000024	$148.69K ₿20.75	$3.47M ₿458.64	$3.47M ₿454.65
2376	ZARP Stablecoin ZARP	$0.05529 ₿0.00000075	0.11	$3.46M ₿0	$0.05611 ₿0.00000076	$0.05416 ₿0.00000072	$29.43K ₿0.24	$3.46M ₿33.99	$3.46M ₿0
2377	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8154 ₿0.000014	5.64	$3.46M ₿0	$0.9634 ₿0.000014	$0.7225 ₿0.000014	$4.68K ₿67.39	$3.46M	$3.46M ₿0
2379	Numerico NWC	$0.02219 ₿0.0000021	-7.18	$3.45M ₿370.47	$0.02426 ₿0.0000024	$0.02154 ₿0.0000020	$128.36K ₿7.8	$5.87M ₿590.34	$3.45M ₿370.47
2380	WHISKEY WHISKEY	$0.003472	-7.89	$3.46M	$0.003866	$0.003362	$3.12K	$3.46M	$3.46M
2381	Agave Token AGVE	$34.43 ₿0.00076	-5.91	$3.44M ₿21.42	$36.79 ₿0.00081	$33.72 ₿0.00076	$552.85 ₿0.05	$3.44M ₿77.04	$3.44M ₿21.42
2382	Netvrk NETVR	$0.03442 ₿0.0000027	-11.70	$3.44M ₿175.9	$0.0396 ₿0.0000029	$0.03439 ₿0.0000026	$299.14K ₿2.49	$3.44M ₿274.49	$3.44M ₿175.9
2383	MahaDAO MAHA	$0.5531 ₿0.000032	-4.00	$3.43M ₿172.33	$0.5796 ₿0.000032	$0.5526 ₿0.000031	$288K ₿6.07	$5.48M ₿322.03	$3.43M ₿172.33
2385	Loki Network OXEN	$0.04868 ₿0.0000022	0.69	$3.43M ₿154.56	$0.04889 ₿0.0000023	$0.04797 ₿0.0000020	$162 ₿0.13	$3.43M	$3.43M ₿154.56
2386	Cellana Finance CELL	$0.0105 ₿0.00000099	-2.15	$3.43M ₿0	$0.01112 ₿0.0000010	$0.01027 ₿0.00000098	$48.2K ₿14.39	$11.35M ₿1.02K	$3.43M ₿0
2387	AIT Protocol AIT	$0.01161 ₿0.0000068	-13.19	$3.42M ₿570.83	$0.0136 ₿0.0000074	$0.01104 ₿0.0000067	$164.9K ₿8.26	$3.45M ₿6.82K	$3.42M ₿570.83
2389	Kolin KOLIN	$0.003426	-12.76	$3.41M	$0.004047	$0.003292	$51.96K	$3.41M	$3.41M
2395	Trabzonspor Fan Token TRA	$0.4775 ₿0.000019	0.13	$3.38M ₿146.57	$0.4894 ₿0.000019	$0.4709 ₿0.000018	$791.36K ₿36.02	$4.78M ₿193.34	$3.38M ₿146.57
2396	Shrub SHRUB	$0.003595	-11.73	$3.38M	$0.004085	$0.003503	$1.48M	$3.41M	$3.38M
2400	Fei USD FEI	$0.9994 ₿0.000013	1.27	$3.38M ₿214.4	$1.02 ₿0.000014	$0.9364 ₿0.000013	$3.98K ₿0.12	$3.63M ₿217.99	$3.38M ₿214.4
2404	Alltoscan ATS	$0.04952	-3.54	$3.36M	$0.05165	$0.04918	$127.81K	$4.96M	$3.36M
2405	Habibi (Sol) HABIBI	$0.003366	-14.87	$3.35M	$0.004039	$0.003172	$94.15K	$3.35M	$3.35M
2406	Artyfact ARTY	$0.1558 ₿0.000015	-1.87	$3.35M ₿203.67	$0.1771 ₿0.000016	$0.1552 ₿0.000015	$1.39M ₿24.94	$3.87M ₿389.05	$3.35M ₿203.67
2411	Arsenal Fan Token AFC	$0.3938 ₿0.000031	-3.16	$3.3M ₿307.58	$0.4317 ₿0.000031	$0.3949 ₿0.000028	$1.18M ₿80.23	$15.75M ₿1.26K	$3.3M ₿307.58
2413	Pundu PUNDU	$0.003322	-8.38	$3.31M	$0.003637	$0.003237	$1.3M	$3.31M	$3.31M
2416	LEA AI LEA	$0.003305	-8.80	$3.31M	$0.003681	$0.003182	$55.52K	$3.31M	$3.31M
2420	Stride Staked Osmo STOSMO	$0.2389 ₿0.000022	-8.64	$3.29M ₿453.11	$0.2619 ₿0.000023	$0.2359 ₿0.000022	$10.03K ₿0.69	$3.29M ₿453.11	$3.29M ₿453.11
2421	GameGPT DUEL	$0.00073 ₿0.00000033	-6.50	$3.29M ₿494.74	$0.0007869 ₿0.00000039	$0.0007276 ₿0.00000033	$1.21M ₿53.03	$7.3M ₿3.4K	$3.29M ₿494.74
2422	Electronic Gulden EFL	$0.1564 ₿0.0000024	-0.73	$3.29M ₿51.7	$0.1576 ₿0.0000024	$0.1564 ₿0.0000024	$0.49 ₿0	$3.29M ₿51.7	$3.29M ₿51.7
2423	Friend.tech FRIEND	$0.03459	-5.87	$3.28M	$0.03743	$0.03388	$1.08K	$3.28M	$3.28M
2424	"　" "　"	$0.005179	-26.13	$3.26M	$0.007279	$0.00516	$302.57K	$3.26M	$3.26M
2425	Fren Pet FP	$0.4469 ₿0.00018	-3.19	$3.27M ₿0	$0.4675 ₿0.00023	$0.4405 ₿0.00012	$4.48K ₿137.32	$3.27M ₿1.81K	$3.27M ₿0
2428	dogi DOGI	$0.1556 ₿0.000026	-7.17	$3.26M ₿0	$0.1689 ₿0.000029	$0.1346 ₿0.000025	$201.41K ₿4.64	$3.26M	$3.26M ₿0
2430	STIMA STIMA	$1.02 ₿0.000014	0.20	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.4K ₿1.27	$32.54M ₿471.49	$3.25M ₿47.15
2431	Kaspy KASPY	$0.00000985	-8.51	$3.25M	$0.00001097	$0.00000931	$93.81K	$3.25M	$3.25M
2432	TOMI TOMI	$0.001292 ₿0.000010	-7.48	$3.25M ₿1.22K	$0.001426 ₿0.000010	$0.001283 ₿0.0000099	$6.89M ₿267.23	$3.27M ₿1.47K	$3.25M ₿1.22K
2438	Solama SOLAMA	$0.004789 ₿0.00000031	-13.22	$3.24M ₿210.78	$0.005579 ₿0.00000033	$0.004708 ₿0.00000031	$191.89K ₿4.18	$3.24M ₿213.94	$3.24M ₿210.78
2442	GameSwift GSWIFT	$0.008486 ₿0.0000069	-8.79	$3.23M ₿386.81	$0.009343 ₿0.0000072	$0.008426 ₿0.0000068	$556.9K ₿12.38	$6.55M ₿9.62K	$3.23M ₿386.81
2443	TEH EPIK DUCK EPIK	$0.003809 ₿0.00000018	-3.86	$3.23M ₿0	$0.004106 ₿0.00000022	$0.003601 ₿0.00000014	$539.03K ₿34.17	$3.23M ₿184.9	$3.23M ₿0
2444	Toucan Protocol: Base Carbon Tonne BCT	$0.1526 ₿0.000012	-0.59	$3.22M ₿228.44	$0.1585 ₿0.000012	$0.1521 ₿0.000011	$469.56 ₿0.2	$3.22M ₿228.44	$3.22M ₿228.44
2446	Fuse Network Token FUSE	$0.01044 ₿0.0000011	-8.83	$3.21M ₿301.61	$0.01152 ₿0.0000012	$0.01042 ₿0.0000011	$934.93K ₿17.64	$4.02M ₿436.68	$3.21M ₿301.61
2447	XNET Mobile XNET	$0.0259	-6.50	$3.21M	$0.02938	$0.02348	$33.41K	$33.78M	$3.21M
2448	Upland SPARKLET	$0.01599	-0.30	$3.2M	$0.01613	$0.01571	$207.64K	$16M	$3.2M
2450	Refund RFD	$0.00000322 ₿0.00000000010	-5.87	$3.2M ₿106.14	$0.00000352 ₿0.00000000010	$0.000003009 ₿0.00000000010	$367.07K ₿21.39	$3.2M ₿106.14	$3.2M ₿106.14
2452	yesnoerror YNE	$0.003165	2.21	$3.17M	$0.003415	$0.003092	$1.09M	$3.17M	$3.17M
2453	Dingocoin DINGO	$0.00002945 ₿0.00000000024	-3.70	$3.16M ₿25.78	$0.00003084 ₿0.00000000025	$0.00002881 ₿0.00000000023	$154.36K ₿0.9	$3.16M ₿25.78	$3.16M ₿25.78
2454	Portugal National Team Fan Token POR	$0.8729 ₿0.000046	-3.03	$3.18M ₿203.32	$0.9142 ₿0.000047	$0.8561 ₿0.000042	$499.46K ₿15.32	$17.4M ₿936.56	$3.18M ₿203.32
2455	Optim Finance O	$0.1802	-12.69	$3.17M	$0.2064	$0.1788	$7.96K	$4.51M	$3.17M
2456	Kekistan KEK	$0.000007529	-33.46	$3.17M	$0.00001169	$0.000007379	$119.87K	$3.17M	$3.17M
2457	Dejitaru Tsuka TSUKA	$0.003173 ₿0.00000056	4.57	$3.17M ₿551	$0.003219 ₿0.00000060	$0.002926 ₿0.00000054	$100.99K ₿8.92	$3.17M ₿551	$3.17M ₿551
2458	Wrapped MistCoin WMC	$6.91 ₿0.00036	-17.29	$3.16M ₿0	$8.44 ₿0.00047	$6.86 ₿0.00035	$24.89K ₿8.65	$4.13M ₿80.86	$3.16M ₿0
2459	OPCAT OPCAT	$0.1501	-1.02	$3.16M	$0.166	$0.142	$110.97K	$3.16M	$3.16M
2460	SelfieDogCoin SELFIE	$0.003151	-3.60	$3.16M	$0.003666	$0.002145	$955.27K	$3.16M	$3.16M
2461	Turbos Finance TURBOS	$0.001693 ₿0.000000059	-11.15	$3.15M ₿97.3	$0.001944 ₿0.000000062	$0.001639 ₿0.000000059	$535.87K ₿11.29	$6.26M ₿221.51	$3.15M ₿97.3
2463	Napoli Fan Token NAP	$0.6917 ₿0.000044	-3.58	$3.15M ₿95.25	$0.7488 ₿0.000048	$0.6802 ₿0.000040	$1.52M ₿98.82	$6.9M ₿445.15	$3.15M ₿95.25
2465	Young Peezy AKA Pepe PEEZY	$0.00314 ₿0.000000035	-15.27	$3.14M ₿0	$0.003706 ₿0.000000049	$0.003007 ₿0.000000018	$7.22K ₿4.14	$3.14M ₿35.28	$3.14M ₿0
2466	Monkey Pox POX	$0.003154	-9.33	$3.15M	$0.003547	$0.003095	$1.33K	$3.15M	$3.15M
2467	BitShares BTS	$0.001157 ₿0.000000055	0.08	$3.14M ₿151.75	$0.001176 ₿0.000000057	$0.001132 ₿0.000000055	$213.76K ₿14.83	$3.47M ₿167.72	$3.14M ₿151.75
2468	Renzo Restaked EIGEN EZEIGEN	$1.52	0	$3.13M	$0	$0	$56.13	$3.13M	$3.13M
2469	AthenaDAO ATH	$0.3572 ₿0.000011	-8.68	$3.12M ₿93.53	$0.3997 ₿0.000012	$0.3359 ₿0.000011	$161.38 ₿0.01	$10.73M ₿359.83	$3.12M ₿93.53
2470	LEOX LEOX	$0.06115 ₿0.000017	-7.99	$3.12M ₿438.32	$0.06757 ₿0.000018	$0.06071 ₿0.000017	$8.57K ₿3.85	$3.12M ₿1.2K	$3.12M ₿438.32
2473	PoSciDonDAO Token SCI	$0.8092	-10.01	$3.12M	$0.9209	$0.7774	$24.2K	$15.3M	$3.12M
2474	ParagonsDAO PDT	$0.02506 ₿0.0000023	-7.50	$3.12M ₿293.88	$0.02801 ₿0.0000024	$0.02447 ₿0.0000023	$28.38 ₿0.3	$3.59M ₿384.5	$3.12M ₿293.88
2475	Rejuve.AI RJV	$0.005799 ₿0.00000049	-6.34	$3.11M ₿266.12	$0.006287 ₿0.00000053	$0.005658 ₿0.00000049	$703.47K ₿6.67	$5.8M ₿496.24	$3.11M ₿266.12
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}