Ergebnisseite 18 für Top Combo Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Combo Ecosystem-Kategorie-Token

Combo Ecosystem (3762)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2113	Cronos ID CROID	$0.03027 ₿0.0000029	-1.90	$4.66M ₿442.55	$0.03086 ₿0.0000029	$0.03001 ₿0.0000028	$7.91K ₿1.22	$30.25M ₿2.95K	$4.66M ₿442.55
2115	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	0.01	$4.65M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$38.09K ₿69.37	$4.65M	$4.65M ₿0
2116	MOE MOE	$0.03707 ₿0.0000046	0.58	$4.63M ₿179.81	$0.03753 ₿0.0000046	$0.03623 ₿0.0000037	$4.26K ₿14.7	$13.99M ₿1.35K	$4.63M ₿179.81
2118	Optim Finance O	$0.2625	7.24	$4.61M	$0.2634	$0.2379	$11.46K	$6.56M	$4.61M
2119	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$10.66 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2120	Heurist HEU	$0.03052	-2.15	$4.61M	$0.03119	$0.02956	$100.63K	$30.32M	$4.61M
2122	Project WITH WIKEN	$0.004373 ₿0.00000018	-0.08	$4.61M ₿189.91	$0.004414 ₿0.00000019	$0.004354 ₿0.00000018	$38.26K ₿5.75	$4.63M ₿198.59	$4.61M ₿189.91
2123	Seedworld SWORLD	$0.0006682	2.75	$4.6M	$0.0006683	$0.000631	$50.48K	$13.31M	$4.6M
2124	Credefi CREDI	$0.006146 ₿0.00000056	2.33	$4.6M ₿419.47	$0.00617 ₿0.00000065	$0.005846 ₿0.00000055	$200.09K ₿8.73	$5.83M ₿531.54	$4.6M ₿419.47
2126	BOSAGORA BOA	$0.008343 ₿0.00000033	-0.19	$4.6M ₿140.43	$0.008412 ₿0.00000033	$0.008268 ₿0.00000032	$116.26K ₿3.29	$10.74M ₿297.83	$4.6M ₿140.43
2127	Landshare Token LAND	$0.7814 ₿0.000063	0.28	$4.6M ₿243.46	$0.7815 ₿0.000066	$0.7485 ₿0.000055	$190.38K ₿11.19	$4.61M ₿243.46	$4.6M ₿243.46
2128	STAT STAT	$0.0713 ₿0.0000027	-1.06	$4.59M ₿114.6	$0.07353 ₿0.0000028	$0.07042 ₿0.0000026	$253.04K ₿4.22	$6.91M ₿271.43	$4.59M ₿114.6
2129	Dtravel TRVL	$0.01051 ₿0.0000010	0.53	$4.59M ₿317.13	$0.01057 ₿0.0000011	$0.01045 ₿0.0000010	$152.6K ₿2.81	$10.52M ₿1.04K	$4.59M ₿317.13
2130	Shade Protocol SHD	$0.9566 ₿0.000085	-1.03	$4.59M ₿227.79	$0.9683 ₿0.000087	$0.9444 ₿0.000083	$3.47K ₿4.98	$9.57M ₿857.81	$4.59M ₿227.79
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Ispolink ISP	$0.0005077 ₿0.000000050	-1.26	$4.58M ₿151.61	$0.0005176 ₿0.000000051	$0.0004947 ₿0.000000049	$467.05K ₿7.3	$5.02M ₿504	$4.58M ₿151.61
2133	Bitcoin on Base BTCB	$0.2926	-0.54	$4.58M	$0.2955	$0.2809	$31.58K	$4.58M	$4.58M
2134	Stride Staked Osmo STOSMO	$0.3327 ₿0.000022	0.52	$4.57M ₿453.11	$0.3328 ₿0.000023	$0.3227 ₿0.000022	$1.72K ₿0.69	$4.57M ₿453.11	$4.57M ₿453.11
2135	Voyager Token VGX	$0.00501 ₿0.0000015	4.32	$4.57M ₿435.9	$0.005103 ₿0.0000015	$0.004784 ₿0.0000014	$774.11K ₿114.66	$4.58M ₿439.69	$4.57M ₿435.9
2137	IQ6900 IQ	$0.004554	10.46	$4.56M	$0.004587	$0.003184	$520.18K	$4.56M	$4.56M
2138	00 Token 00	$0.01958 ₿0.0000018	4.70	$4.56M ₿418.51	$0.02035 ₿0.0000022	$0.01869 ₿0.0000014	$361.31K ₿115.6	$19.59M ₿1.8K	$4.56M ₿418.51
2139	Vai VAI	$0.9987 ₿0.000014	0.09	$4.55M ₿98.41	$1 ₿0.000014	$0.9959 ₿0.000014	$1.12K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2140	dogi DOGI	$0.2165 ₿0.000026	-1.03	$4.55M ₿0	$0.2187 ₿0.000029	$0.1896 ₿0.000025	$107.3K ₿4.64	$4.55M	$4.55M ₿0
2141	Karura KAR	$0.03894 ₿0.0000022	-1.83	$4.54M ₿236.77	$0.04055 ₿0.0000025	$0.03878 ₿0.0000022	$99.02K ₿4.34	$6.23M ₿241.83	$4.54M ₿236.77
2143	PINO PINO	$0.004581	3.78	$4.53M	$0.004628	$0.004363	$27.31K	$4.53M	$4.53M
2144	LIF3 (OLD) LIF3	$0.001732 ₿0.00000016	-24.23	$4.53M ₿428.96	$0.002285 ₿0.00000017	$0.001705 ₿0.00000016	$3.98K ₿0.13	$15.4M ₿1.46K	$4.53M ₿428.96
2145	TOMI TOMI	$0.002199 ₿0.000010	-7.21	$4.53M ₿1.22K	$0.002471 ₿0.000010	$0.002167 ₿0.0000099	$5.58M ₿267.23	$4.55M ₿1.47K	$4.53M ₿1.22K
2146	Premia PREMIA	$0.09267 ₿0.0000052	-10.39	$4.53M ₿198.17	$0.104 ₿0.0000052	$0.08966 ₿0.0000051	$20.78K ₿0.32	$9.27M ₿522.61	$4.53M ₿198.17
2147	SNPad SNPAD	$0.01614	-11.11	$4.52M	$0.01855	$0.01562	$43.55K	$4.52M	$4.52M
2149	Aimonica Brands AIMONICA	$0.004515	1.43	$4.51M	$0.004994	$0.004292	$1.23M	$4.51M	$4.51M
2150	azit AZIT	$0.01414 ₿0.00000098	-0.76	$4.51M ₿164.05	$0.01432 ₿0.0000010	$0.01412 ₿0.00000097	$155.1K ₿7.31	$7.07M ₿490.43	$4.51M ₿164.05
2151	AlphaKEK.AI AIKEK	$0.01906 ₿0.00000023	-8.16	$4.51M ₿0	$0.02075 ₿0.00000026	$0.01797 ₿0.00000022	$4.17K ₿0.95	$4.51M ₿58.68	$4.51M ₿0
2152	APWine APW	$0.467 ₿0.000037	-1.46	$4.5M ₿363.88	$0.6985 ₿0.000039	$0.4548 ₿0.000036	$64.82 ₿12.36	$23.35M ₿1.89K	$4.5M ₿363.88
2154	LightLink LL	$0.01557	-1.18	$4.49M	$0.01576	$0.01522	$173.88K	$15.57M	$4.49M
2157	Baanx BXX	$0.0179 ₿0.0000024	5.09	$4.48M ₿84.99	$0.01791 ₿0.0000030	$0.01699 ₿0.0000023	$28.63K ₿16.82	$4.48M ₿588.36	$4.48M ₿84.99
2158	Kompete KOMPETE	$0.006624 ₿0.00000049	0.47	$4.48M ₿332.5	$0.006637 ₿0.00000050	$0.006108 ₿0.00000049	$780.35 ₿0.23	$5.63M ₿418.25	$4.48M ₿332.5
2160	Somnium Space CUBEs CUBE	$0.3007 ₿0.000016	-1.30	$4.46M ₿245.61	$0.3047 ₿0.000016	$0.2902 ₿0.000016	$2.87K ₿0.91	$12.05M ₿662.78	$4.46M ₿245.61
2161	hehe HEHE	$0.005296	-4.64	$4.45M	$0.005578	$0.005098	$30.82K	$4.45M	$4.45M
2162	Obyte GBYTE	$5.02 ₿0.00028	-8.37	$4.45M ₿242.07	$5.57 ₿0.00028	$4.67 ₿0.00012	$10.48K ₿0.02	$5.02M ₿281.81	$4.45M ₿242.07
2163	ParagonsDAO PDT	$0.03577 ₿0.0000023	-0.98	$4.44M ₿293.88	$0.03616 ₿0.0000024	$0.03437 ₿0.0000023	$27.22K ₿0.3	$5.12M ₿384.5	$4.44M ₿293.88
2164	Fren Pet FP	$0.6055 ₿0.00018	-6.53	$4.44M ₿0	$0.6479 ₿0.00023	$0.5879 ₿0.00012	$25.23K ₿137.32	$4.44M ₿1.81K	$4.44M ₿0
2166	HELLO HELLO	$0.008368 ₿0.00000085	-0.52	$4.45M ₿456.37	$0.008453 ₿0.00000090	$0.008299 ₿0.00000083	$234.94K ₿29	$8.37M ₿858.97	$4.45M ₿456.37
2167	Akuma Inu AKUMA	$0.00000663	-2.25	$4.42M	$0.00000695	$0.00000634	$136.14K	$4.42M	$4.42M
2168	BlueMove MOVE	$0.02026 ₿0.0000010	24.45	$4.41M ₿138.65	$0.02023 ₿0.0000014	$0.01508 ₿0.00000094	$85.45K ₿0.83	$6.08M ₿314.51	$4.41M ₿138.65
2169	Handy HANDY	$0.0008433 ₿0.0000000091	-0.60	$4.4M ₿47.62	$0.0008484 ₿0.0000000091	$0.0008378 ₿0.0000000064	$7 ₿0.02	$8.43M ₿91.3	$4.4M ₿47.62
2170	Beercoin BEER	$0.00000494	-1.38	$4.4M	$0.00000503	$0.000004789	$2.86M	$4.4M	$4.4M
2171	Kyber Network KNCL	$0.3731 ₿0.000010	3.23	$4.39M ₿231.35	$0.3729 ₿0.000012	$0.3549 ₿0.000010	$12.54K ₿1.12	$4.55M ₿145.82	$4.39M ₿231.35
2172	BOB Token BOB	$0.000006369 ₿0.00000000045	3.04	$4.39M ₿314.15	$0.00000645 ₿0.00000000049	$0.000006109 ₿0.00000000045	$106.75K ₿40.13	$4.39M ₿314.15	$4.39M ₿314.15
2174	Doge Eat Doge OMNOM	$0.00000001411 ₿0.0000000000029	1.80	$4.39M ₿934.22	$0.0000000145 ₿0.0000000000033	$0.00000001312 ₿0.0000000000029	$71.82K ₿30.55	$14.11M ₿3.01K	$4.39M ₿934.22
2175	RealGoat RGOAT	$0.0000002085	-0.01*	$4.38M	$0.0000002085	$0.0000002085	$5.91	$4.38M	$4.38M
2176	MOEW MOEW	$0.0006229 ₿0.000000022	1.29	$4.36M ₿0	$0.0006228 ₿0.000000028	$0.0005801 ₿0.000000021	$1.03M ₿8.57	$4.36M ₿222.95	$4.36M ₿0
2177	XCAD Network XCAD	$0.06001 ₿0.000014	-0.97	$4.36M ₿755.38	$0.06193 ₿0.000015	$0.05992 ₿0.000014	$826.52K ₿94.35	$11.93M ₿2.92K	$4.36M ₿755.38
2178	RWA Inc. RWA	$0.01293	-12.81	$4.35M	$0.01488	$0.01285	$389.11K	$12.97M	$4.35M
2180	Degen Spartan AI DEGENAI	$0.004384	-3.03	$4.34M	$0.00462	$0.004177	$2.47M	$4.34M	$4.34M
2182	Storm Trade STORM	$0.01818	0.23	$4.32M	$0.01834	$0.01775	$6.52M	$18.18M	$4.32M
2183	ProtoKOLs KOL	$0.4314	-2.34	$4.31M	$0.4417	$0.4133	$9.49K	$4.31M	$4.31M
2184	KWEEN KWEEN	$0.00431	2.49	$4.31M	$0.004494	$0.00387	$37K	$4.31M	$4.31M
2186	WINR Protocol WINR	$0.008561 ₿0.00000087	0.10	$4.29M ₿298.27	$0.008588 ₿0.00000087	$0.008414 ₿0.00000083	$12.67K ₿3.14	$5.6M ₿313.61	$4.29M ₿298.27
2189	Wrapped Solana (Universal) USOL	$171.28	0.42	$4.31M	$171.12	$164.92	$984.23K	$4.31M	$4.31M
2190	Krypton DAO KRD	$0.0418 ₿0.000011	-6.25	$4.28M ₿1.19K	$0.04755 ₿0.000011	$0.04007 ₿0.000011	$24.58K ₿0.1	$418.05M ₿116.57K	$4.28M ₿1.19K
2192	Top Hat HAT	$0.004315	1.79	$4.27M	$0.004328	$0.003909	$2.33M	$4.27M	$4.27M
2193	Utility Web3Shot UW3S	$0.1729 ₿0.0000025	5.04	$4.27M ₿63.62	$0.2319 ₿0.0000026	$0.1638 ₿0.0000024	$93.06K ₿0.04	$1.73B ₿25.75K	$4.27M ₿63.62
2195	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.42 ₿0.00047	2.76	$4.26M ₿98.31	$50.7 ₿0.00047	$43.94 ₿0.00046	$18.81K ₿0.04	$4.26M ₿98.31	$4.26M ₿98.31
2196	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2197	Orbitt Token ORBT	$0.2848 ₿0.000000056	1.00	$4.26M ₿0	$0.2854 ₿0.00000012	$0.2749 ₿0.000000054	$2.12M ₿0.01	$5.7M ₿0.68	$4.26M ₿0
2198	Mint Club MINT	$0.0000037 ₿0.000000000095	-0.98	$4.25M ₿109.87	$0.00000375 ₿0.00000000010	$0.00000366 ₿0.000000000093	$80.79 ₿2.13	$4.25M ₿109.87	$4.25M ₿109.87
2200	LushAI LUSH	$0.0007028 ₿0.000000043	3.85	$4.24M ₿0	$0.0007021 ₿0.000000043	$0.0006453 ₿0.000000034	$17.72K ₿1.56	$13.81M ₿867.66	$4.24M ₿0
2201	Roaring Kitty ROAR	$0.004237	1.03	$4.24M	$0.004285	$0.004073	$55.36K	$4.24M	$4.24M
2204	Giko Cat GIKO	$0.4225	0.40	$4.22M	$0.4352	$0.3842	$258.84K	$4.22M	$4.22M
2205	WiFi Map WIFI	$0.007194 ₿0.0000018	-8.83	$4.24M ₿566.16	$0.007943 ₿0.0000019	$0.007095 ₿0.0000018	$97.59K ₿12.9	$7.19M ₿1.84K	$4.24M ₿566.16
2207	AlphBanX ABX	$0.04881	-2.78	$4.21M	$0.05033	$0.04537	$101.32K	$4.88M	$4.21M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.4005 ₿0.0000037	$0.394 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	LEO LEO	$0.0004357 ₿0.000000022	12.63	$4.14M ₿215.45	$0.0004407 ₿0.000000025	$0.0003727 ₿0.000000022	$108.22K ₿3.18	$4.36M ₿226.78	$4.14M ₿215.45
2210	Kekistan KEK	$0.000009949	-2.33	$4.19M	$0.00001019	$0.00000897	$69.7K	$4.19M	$4.19M
2211	Celer Bridged WBTC (Conflux) WBTC	$107,368	1.14	$4.18M	$107,372	$104,388	$58.63K	$4.18M	$4.18M
2212	Toucan Protocol: Base Carbon Tonne BCT	$0.2037 ₿0.000012	-0.53	$4.18M ₿228.44	$0.2066 ₿0.000012	$0.2028 ₿0.000011	$223.27 ₿0.2	$4.18M ₿228.44	$4.18M ₿228.44
2214	Monkey Pox POX	$0.004173	-0.82	$4.17M	$0.004397	$0.004041	$8.99K	$4.17M	$4.17M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00008056 ₿0.00000000074	$0.00007811 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2217	LEA AI LEA	$0.004162	-2.92	$4.16M	$0.004326	$0.00387	$45.18K	$4.16M	$4.16M
2218	Neurai XNA	$0.0002782 ₿0.000000037	1.18	$4.16M ₿456	$0.0002839 ₿0.000000040	$0.0002627 ₿0.000000037	$59.29K ₿8.9	$4.16M ₿456	$4.16M ₿456
2219	The Innovation Game TIG	$0.2067	-2.39	$4.15M	$0.2128	$0.2066	$111.2K	$9.11M	$4.15M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Litecoin Cash LCC	$0.0051 ₿0.000000099	-25.13	$4.15M ₿79.31	$0.006812 ₿0.000000099	$0.0051 ₿0.000000080	$0.13 ₿0	$4.15M ₿83.36	$4.15M ₿79.31
2221	Unisocks SOCKS	$13,855.5 ₿0.49	0	$4.14M ₿148.01	$0	$0	$12.74 ₿0	$4.14M ₿148.01	$4.14M ₿148.01
2222	Decubate DCB	$0.01103 ₿0.0000018	-0.51	$4.14M ₿629.42	$0.01109 ₿0.0000019	$0.01072 ₿0.0000018	$63.94K ₿16.53	$11.04M ₿1.86K	$4.14M ₿629.42
2223	Wrapped AyeAyeCoin WAAC	$0.6896	-0.75	$4.14M	$0.6949	$0.6718	$1.85K	$4.14M	$4.14M
2224	Arbius AIUS	$14.78 ₿0.0025	-0.79	$4.13M ₿183.72	$15.51 ₿0.0028	$13.85 ₿0.0023	$74.44K ₿20.42	$14.79M ₿2.56K	$4.13M ₿183.72
2227	Re7 WBTC Morpho Vault RE7WBTC	$108,540	1.24	$4.12M	$108,546	$105,562	$0	$4.12M	$4.12M
2228	Hera Finance HERA	$0.8881 ₿0.000061	1.39	$4.12M ₿252.75	$0.9124 ₿0.000063	$0.7876 ₿0.000058	$77.38K ₿4.59	$8.88M ₿615.72	$4.12M ₿252.75
2229	Creo Engine CREO	$0.01029 ₿0.0000018	-0.50	$4.12M ₿545.12	$0.01038 ₿0.0000019	$0.01026 ₿0.0000018	$1.1M ₿42.78	$8.12M ₿1.86K	$4.12M ₿545.12
2230	Permission Coin ASK	$0.0001854 ₿0.0000000065	-6.17	$4.11M ₿138.93	$0.0001976 ₿0.0000000066	$0.0001854 ₿0.0000000064	$40.34K ₿2.11	$18.6M ₿657.17	$4.11M ₿138.93
2231	Loki Network OXEN	$0.0584 ₿0.0000022	0.02	$4.11M ₿154.56	$0.0584 ₿0.0000023	$0.05839 ₿0.0000020	$6.04 ₿0.13	$4.11M	$4.11M ₿154.56
2232	Symbiosis SIS	$0.06282 ₿0.0000061	0.19	$4.1M ₿378.98	$0.0634 ₿0.0000062	$0.06232 ₿0.0000059	$2.62M ₿67.79	$6.27M ₿610.79	$4.1M ₿378.98
2233	Eesee ESE	$0.008764	6.24	$4.1M	$0.008857	$0.008098	$1.5M	$5.14M	$4.1M
2235	SHUI CFX SCFX	$0.1006 ₿0.0000051	-0.50	$4.09M ₿0	$0.1016	$0.1006	$31.28 ₿0	$4.09M ₿29.54	$4.09M ₿0
2236	Humanode HMND	$0.03702 ₿0.0000038	-6.68	$4.08M ₿175.75	$0.03982 ₿0.0000039	$0.03694 ₿0.0000037	$481.65K ₿7.47	$14.81M ₿1.55K	$4.08M ₿175.75
2237	MSTR2100 MSTR	$0.1975	7.77	$4.08M	$0.1983	$0.1716	$193.23K	$4.08M	$4.08M
2238	Swash SWASH	$0.004094 ₿0.00000031	-0.53	$4.08M ₿307.89	$0.00412 ₿0.00000035	$0.004093 ₿0.00000031	$93.53K ₿3.96	$4.09M ₿319.32	$4.08M ₿307.89
2239	Timeless LIT	$0.009188 ₿0.00000029	-1.04	$4.07M ₿66.81	$0.009285 ₿0.00000030	$0.008929 ₿0.00000028	$4.12 ₿0.09	$6M ₿179.06	$4.07M ₿66.81
2240	SingularityDAO SDAO	$0.04497 ₿0.000011	-4.41	$4.07M ₿1.04K	$0.04705 ₿0.000012	$0.04267 ₿0.000011	$80.71K ₿13.24	$4.5M ₿1.15K	$4.07M ₿1.04K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}