Ergebnisseite 18 für Top Combo Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Combo Ecosystem-Kategorie-Token

Combo Ecosystem (3762)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04953 ₿0.00000052	$0.04694 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Top Hat HAT	$0.004362	-19.63	$4.34M	$0.005797	$0.004325	$2.11M	$4.34M	$4.34M
2055	Prisma Governance Token PRISMA	$0.04468 ₿0.0000034	-4.95	$4.34M ₿110.88	$0.04703 ₿0.0000036	$0.04445 ₿0.0000030	$5.04K ₿69.26	$13.34M ₿1.03K	$4.34M ₿110.88
2056	Shade Protocol SHD	$0.918 ₿0.000085	5.63	$4.32M ₿227.79	$0.9261 ₿0.000087	$0.8593 ₿0.000083	$428.51K ₿4.98	$9.18M ₿857.81	$4.32M ₿227.79
2057	SNPad SNPAD	$0.01539	-2.86	$4.31M	$0.01751	$0.01528	$29.48K	$4.31M	$4.31M
2058	MSTR2100 MSTR	$0.2085	27.91	$4.31M	$0.2228	$0.1622	$1.04M	$4.31M	$4.31M
2059	XCAD Network XCAD	$0.06178 ₿0.000014	5.34	$4.3M ₿755.38	$0.0625 ₿0.000015	$0.05858 ₿0.000014	$728.84K ₿94.35	$12.28M ₿2.92K	$4.3M ₿755.38
2060	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0	$4.29M ₿157.24	$0	$0	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2061	BitKan KAN	$0.0007858 ₿0.000000015	0.23	$4.29M ₿84.72	$0.0007911 ₿0.000000016	$0.0007816 ₿0.000000015	$119.68K ₿4.99	$7.86M ₿155.38	$4.29M ₿84.72
2062	FutureCoin FUTURE	$0.111 ₿0.0000013	-6.99	$4.28M ₿50.67	$0.12 ₿0.0000013	$0.1108 ₿0.0000012	$55.54 ₿0	$13.29M ₿157.28	$4.28M ₿50.67
2063	Orbitt Token ORBT	$0.2864 ₿0.000000056	-4.67	$4.28M ₿0	$0.3005 ₿0.00000012	$0.2851 ₿0.000000054	$5.19M ₿0.01	$5.73M ₿0.68	$4.28M ₿0
2064	Eesee ESE	$0.009521	-1.70	$4.27M	$0.009756	$0.009509	$996.81K	$5.48M	$4.27M
2066	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2067	Dingocoin DINGO	$0.00003949 ₿0.00000000024	-1.98	$4.25M ₿25.78	$0.000041 ₿0.00000000025	$0.00003928 ₿0.00000000023	$165.84K ₿0.9	$4.25M ₿25.78	$4.25M ₿25.78
2069	We Love Tits TITS	$0.004326	25.69	$4.25M	$0.004264	$0.003397	$351.81K	$4.25M	$4.25M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5033 ₿0.0000053	$0.2054 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$15.8K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2071	Napoli Fan Token NAP	$0.9811 ₿0.000044	5.17	$4.24M ₿95.25	$0.9906 ₿0.000048	$0.9247 ₿0.000040	$630.11K ₿98.82	$9.8M ₿445.15	$4.24M ₿95.25
2072	ZambesiGold ZGD	$0.101 ₿0.0000013	-1.02	$4.23M ₿56.11	$0.106 ₿0.0000013	$0.09508 ₿0.0000011	$9.73K ₿0.04	$17.88M ₿236.99	$4.23M ₿56.11
2073	Molecules of Korolchuk IP-NFT VITA-FAST	$4.23 ₿0.000078	4.19	$4.23M ₿78.43	$4.38	$4.06	$605.52 ₿0	$4.23M ₿78.43	$4.23M ₿78.43
2074	Fluxbot FLUXB	$0.009804 ₿0.0000013	-3.75	$4.22M ₿0	$0.01023 ₿0.0000014	$0.009755 ₿0.0000012	$80.59K ₿5.26	$4.9M ₿683.77	$4.22M ₿0
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.72 ₿0.000018	$1.66 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Shoggoth SHOGGOTH	$0.004205	-18.13	$4.21M	$0.005141	$0.004156	$1.09M	$4.21M	$4.21M
2078	Rain Coin RAIN	$4.18 ₿0.00014	-0.74	$4.21M ₿142.92	$4.29 ₿0.00015	$4.13 ₿0.00014	$62.67K ₿0.94	$4.21M ₿142.92	$4.21M ₿142.92
2079	Wise Token KIV WISE	$0.1006 ₿0.0000032	-1.45	$4.2M ₿219.56	$0.1117 ₿0.0000035	$0.09951 ₿0.0000031	$22.42K ₿0.93	$54.42M ₿1.75K	$4.2M ₿219.56
2081	DeRace ZERC	$0.03484 ₿0.0000043	0.25	$4.18M ₿519.2	$0.03584 ₿0.0000045	$0.03411 ₿0.0000042	$67.78K ₿9.14	$4.18M ₿519.2	$4.18M ₿519.2
2082	Step App FITFI	$0.001648 ₿0.00000015	-0.53	$4.18M ₿389.14	$0.001708 ₿0.00000016	$0.001651 ₿0.00000015	$1.59M ₿65.95	$7.6M ₿707.53	$4.18M ₿389.14
2083	Cryptify AI CRAI	$0.004172	-3.13	$4.17M	$0.004421	$0.004022	$64.99K	$4.17M	$4.17M
2084	RWA Inc. RWA	$0.01474	-3.42	$4.16M	$0.01542	$0.01454	$233.45K	$14.68M	$4.16M
2085	Audit AUDIT	$0.04151	2.40	$4.15M	$0.04211	$0.04027	$999.95	$4.15M	$4.15M
2086	Hoge Finance HOGE	$0.000009909 ₿0.00000000039	-2.74	$4.15M ₿162.28	$0.00001032 ₿0.00000000040	$0.000009989 ₿0.00000000038	$1.24K ₿0.27	$4.15M ₿162.28	$4.15M ₿162.28
2087	RocketX Exchange RVF	$0.04293 ₿0.0000063	-0.49	$4.15M ₿627.52	$0.04318 ₿0.0000065	$0.0428 ₿0.0000061	$41.7K ₿2.39	$4.24M ₿627.52	$4.15M ₿627.52
2088	Solama SOLAMA	$0.006097 ₿0.00000031	-0.65	$4.14M ₿210.78	$0.006493 ₿0.00000033	$0.005844 ₿0.00000031	$69.51K ₿4.18	$4.14M ₿213.94	$4.14M ₿210.78
2089	Catbal CATBAL	$4.12	-3.27	$4.12M	$4.27	$4.13	$51.01K	$4.12M	$4.12M
2090	MahaDAO MAHA	$0.6675 ₿0.000032	0.13	$4.11M ₿172.33	$0.6728 ₿0.000032	$0.6646 ₿0.000031	$215.53K ₿6.07	$6.62M ₿322.03	$4.11M ₿172.33
2091	Nash Exchange NEX	$0.09601 ₿0.0000022	-4.43	$4.11M ₿94.14	$0.1004 ₿0.0000023	$0.07922 ₿0.0000020	$6.85K ₿0.12	$4.8M ₿111.24	$4.11M ₿94.14
2092	Mizar MZR	$0.0005642 ₿0.000000010	3.32	$4.1M ₿45.04	$0.0005732 ₿0.000000011	$0.0005438 ₿0.000000010	$1.53K ₿0.13	$5.65M ₿103.06	$4.1M ₿45.04
2096	Shiden Network SDN	$0.06223 ₿0.0000044	-2.80	$4.09M ₿290.59	$0.06402 ₿0.0000046	$0.06203 ₿0.0000043	$26.44K ₿6.3	$5.36M ₿377	$4.09M ₿290.59
2098	AION 5100 AION	$0.1934	3.14	$4.09M	$0.2091	$0.1787	$44.48K	$4.09M	$4.09M
2100	Beercoin BEER	$0.00000458	-5.41	$4.07M	$0.00000484	$0.000004539	$2.57M	$4.07M	$4.07M
2101	HELLO HELLO	$0.007648 ₿0.00000085	-1.00	$4.07M ₿456.37	$0.007726 ₿0.00000090	$0.007624 ₿0.00000083	$98.92K ₿29	$7.66M ₿858.97	$4.07M ₿456.37
2102	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,810.04	0.27	$4.06M	$1,823.95	$1,791.3	$209.25	$4.06M	$4.06M
2103	Parrot USD PAI	$0.9686 ₿0.000014	-0.01*	$4.05M ₿60.81	$0.9687 ₿0.000015	$0.9686 ₿0.000014	$2.5 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2104	dogi DOGI	$0.193 ₿0.000026	-3.57	$4.05M ₿0	$0.2158 ₿0.000029	$0.1922 ₿0.000025	$49.44K ₿4.64	$4.05M	$4.05M ₿0
2105	Garden SEED	$0.3254 ₿0.0000064	0.52	$4.05M ₿68	$0.3274 ₿0.0000065	$0.3227 ₿0.0000059	$3.99 ₿1.02	$47.84M ₿944.1	$4.05M ₿68
2106	First Convicted RACCON FRED	$0.004072	-0.30	$4.05M	$0.004287	$0.003887	$6.7M	$4.05M	$4.05M
2107	Dogechain DC	$0.0001011 ₿0.000000011	-1.02	$4.05M ₿331.9	$0.0001081 ₿0.000000012	$0.0001001 ₿0.000000011	$1.04M ₿38.95	$17.14M ₿2.01K	$4.05M ₿331.9
2108	LEA AI LEA	$0.004038	-12.90	$4.04M	$0.004636	$0.003957	$109.24K	$4.04M	$4.04M
2109	KIKICat KIKI	$0.004028	-4.76	$4.04M	$0.004299	$0.004015	$596.04K	$4.04M	$4.04M
2110	Panther Protocol ZKP	$0.01201 ₿0.00000042	-1.87	$4.03M ₿142.24	$0.0129 ₿0.00000043	$0.01197 ₿0.00000041	$179.06K ₿5.8	$4.03M ₿142.24	$4.03M ₿142.24
2111	Happy Cat HAPPY	$0.001208	-9.01	$4.03M	$0.001341	$0.001086	$3.29M	$4.03M	$4.03M
2115	BountyMarketCap BMC	$0.04005 ₿0.0000011	0.06	$3.99M ₿113.85	$0.04084 ₿0.0000011	$0.03953 ₿0.0000011	$8.32K ₿0.26	$3.99M ₿113.85	$3.99M ₿113.85
2116	Zenrock ROCK	$0.02317	0.70	$4.13M	$0.02484	$0.02217	$243.44K	$23.15M	$4.13M
2118	Utility Web3Shot UW3S	$0.1614 ₿0.0000025	0.69	$3.98M ₿63.62	$0.1695 ₿0.0000026	$0.1597 ₿0.0000024	$8.57K ₿0.04	$1.61B ₿25.75K	$3.98M ₿63.62
2119	Timeless LIT	$0.008982 ₿0.00000029	-8.32	$3.98M ₿66.81	$0.01265 ₿0.00000030	$0.008982 ₿0.00000028	$23.97K ₿0.09	$5.86M ₿179.06	$3.98M ₿66.81
2120	FOMO FOMO	$0.00003987	0.61	$3.97M	$0.00004233	$0.00003958	$292.4K	$3.97M	$3.97M
2121	Skeb SKEB	$0.0004416 ₿0.000000021	-0.25	$3.97M ₿131.14	$0.0004433 ₿0.000000021	$0.0004415 ₿0.000000020	$16.14K ₿4.24	$4.41M ₿213.27	$3.97M ₿131.14
2122	Djed DJED	$0.9904 ₿0.000014	-1.86	$3.96M ₿58.65	$1.01 ₿0.000014	$0.9784 ₿0.000014	$368.29K ₿1.91	$3.96M ₿14.59M	$3.96M ₿58.65
2123	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.44	$3.95M ₿98.31	$44.66 ₿0.00047	$44.28 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2124	Byte BYTE	$0.00000412 ₿0.00000000031	12.06	$3.94M ₿306.89	$0.00000439 ₿0.00000000034	$0.00000367 ₿0.00000000031	$135.47K ₿5.06	$3.94M ₿306.89	$3.94M ₿306.89
2127	ParagonsDAO PDT	$0.03167 ₿0.0000023	-0.75	$3.93M ₿293.88	$0.03245 ₿0.0000024	$0.03065 ₿0.0000023	$937.58 ₿0.3	$4.53M ₿384.5	$3.93M ₿293.88
2128	IPOR IPOR	$0.1365 ₿0.0000083	0.24	$3.92M ₿117.22	$0.1428 ₿0.0000086	$0.1356 ₿0.0000083	$28.09K ₿0.25	$14.07M ₿840.88	$3.92M ₿117.22
2129	RabbitX RBX	$0.006539 ₿0.0000013	-0.56	$3.92M ₿498.61	$0.006576 ₿0.0000014	$0.006498 ₿0.0000013	$132.42K ₿2.14	$6.54M ₿1.37K	$3.92M ₿498.61
2130	Karura KAR	$0.03359 ₿0.0000022	-4.24	$3.92M ₿236.77	$0.03868 ₿0.0000025	$0.03305 ₿0.0000022	$138.56K ₿4.34	$5.38M ₿241.83	$3.92M ₿236.77
2131	Swash SWASH	$0.003934 ₿0.00000031	-3.66	$3.92M ₿307.89	$0.004095 ₿0.00000035	$0.003927 ₿0.00000031	$105.56K ₿3.96	$3.94M ₿319.32	$3.92M ₿307.89
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Zephyr Protocol ZEPH	$0.5361 ₿0.00020	-9.25	$3.92M ₿728.8	$0.5915 ₿0.00022	$0.459 ₿0.00020	$125.47K ₿13.01	$3.92M ₿728.8	$3.92M ₿728.8
2133	Humanode HMND	$0.03623 ₿0.0000038	3.24	$3.92M ₿175.75	$0.03675 ₿0.0000039	$0.03505 ₿0.0000037	$570.94K ₿7.47	$14.51M ₿1.55K	$3.92M ₿175.75
2135	Patriot PATRIOT	$0.0003912	0.03	$3.9M	$0.0004238	$0.0003867	$78.74K	$3.9M	$3.9M
2136	Blendr Network BLENDR	$0.09736 ₿0.000039	-3.97	$3.9M ₿1.6K	$0.1036 ₿0.000044	$0.09228 ₿0.000036	$109.12K ₿45.48	$4.09M ₿1.64K	$3.9M ₿1.6K
2137	Fren Pet FP	$0.5293 ₿0.00018	7.68	$3.9M ₿0	$0.5402 ₿0.00023	$0.4909 ₿0.00012	$19.08K ₿137.32	$3.9M ₿1.81K	$3.9M ₿0
2138	Stargaze STARS	$0.001455 ₿0.00000043	-1.67	$3.89M ₿1.09K	$0.001503 ₿0.00000044	$0.001442 ₿0.00000039	$21.2K ₿9.18	$4.34M ₿1.31K	$3.89M ₿1.09K
2139	Gotti Token GOTTI	$77.59	-14.24	$3.88M	$93	$77.77	$8.23K	$3.88M	$3.88M
2140	Andy ANDY	$0.003866 ₿0.00000035	6.06	$3.88M ₿0	$0.00394 ₿0.00000040	$0.003596 ₿0.00000017	$46.71K ₿36.67	$3.88M ₿340.48	$3.88M ₿0
2141	Astroport ASTRO	$0.009148 ₿0.0000022	-6.15	$3.88M ₿969.85	$0.01019 ₿0.0000023	$0.008556 ₿0.0000022	$62.15K ₿2.1	$10.06M ₿2.52K	$3.88M ₿969.85
2142	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.06	$3.87M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$149.17K ₿0.36	$3.87M ₿25.67	$3.87M ₿25.67
2143	Optim Finance O	$0.2206	-2.39	$3.86M	$0.2278	$0.2194	$9.49K	$5.49M	$3.86M
2144	MOEW MOEW	$0.000553 ₿0.000000022	5.30	$3.85M ₿0	$0.000566 ₿0.000000028	$0.0005165 ₿0.000000021	$1.48M ₿8.57	$3.85M ₿222.95	$3.85M ₿0
2145	Mint Club MINT	$0.00000335 ₿0.000000000095	-0.02	$3.85M ₿109.87	$0.000003689 ₿0.00000000010	$0.000002659 ₿0.000000000093	$754.55 ₿2.13	$3.85M ₿109.87	$3.85M ₿109.87
2146	Stride Staked TIA STTIA	$3.16 ₿0.00016	-2.33	$3.84M ₿0	$3.28 ₿0.00016	$3.12 ₿0.00016	$3.15K ₿5.39	$3.84M	$3.84M ₿0
2147	Neurai XNA	$0.0002593 ₿0.000000037	-5.08	$3.83M ₿456	$0.0002837 ₿0.000000040	$0.0002577 ₿0.000000037	$83.2K ₿8.9	$3.83M ₿456	$3.83M ₿456
2148	Warped Games WARPED	$0.0005908 ₿0.000000022	8.13	$3.82M ₿122.58	$0.0006243 ₿0.000000023	$0.0005402 ₿0.000000022	$70.05K ₿0.11	$5.88M ₿230.12	$3.82M ₿122.58
2149	Lybra LBR	$0.04103 ₿0.0000052	32.06	$3.82M ₿202.9	$0.04456 ₿0.0000055	$0.02911 ₿0.0000051	$1M ₿27.95	$3.84M ₿304.75	$3.82M ₿202.9
2150	Seedworld SWORLD	$0.0005511	1.72	$3.81M	$0.0005716	$0.0005402	$34.23K	$11.02M	$3.81M
2152	Rejuve.AI RJV	$0.007112 ₿0.00000049	-2.09	$3.81M ₿266.12	$0.007314 ₿0.00000053	$0.007072 ₿0.00000049	$572.24K ₿6.67	$7.11M ₿496.24	$3.81M ₿266.12
2153	Santiment Network Token SAN	$0.05943 ₿0.0000017	-0.85	$3.81M ₿110.64	$0.164 ₿0.0000017	$0.163 ₿0.0000017	$2K ₿0	$4.95M ₿143.96	$3.81M ₿110.64
2154	Akuma Inu AKUMA	$0.000005839	-5.83	$3.89M	$0.00000662	$0.00000554	$165.1K	$3.89M	$3.89M
2155	Decubate DCB	$0.01015 ₿0.0000018	-0.40	$3.8M ₿629.42	$0.01019 ₿0.0000019	$0.01009 ₿0.0000018	$56.65K ₿16.53	$10.16M ₿1.86K	$3.8M ₿629.42
2157	Eliza ELIZA	$0.003785	-13.04	$3.79M	$0.004353	$0.003771	$1.95M	$3.79M	$3.79M
2158	MOE MOE	$0.03087 ₿0.0000046	-1.73	$3.78M ₿179.81	$0.03145 ₿0.0000046	$0.03068 ₿0.0000037	$6.39K ₿14.7	$11.56M ₿1.35K	$3.78M ₿179.81
2160	Argentine Football Association Fan Token ARG	$0.6003 ₿0.000031	-2.08	$3.77M ₿147.44	$0.6131 ₿0.000031	$0.5936 ₿0.000029	$1.69M ₿25.94	$12.03M ₿624.39	$3.77M ₿147.44
2161	AIT Protocol AIT	$0.01288 ₿0.0000068	3.33	$3.77M ₿570.83	$0.01309 ₿0.0000074	$0.01228 ₿0.0000067	$37.92K ₿8.26	$3.83M ₿6.82K	$3.77M ₿570.83
2162	HahaYes RIZO	$0.000008889	-10.63	$3.76M	$0.00001002	$0.000008859	$94.18K	$3.76M	$3.76M
2164	azit AZIT	$0.01216 ₿0.00000098	2.72	$3.75M ₿164.05	$0.01238 ₿0.0000010	$0.01178 ₿0.00000097	$311.08K ₿7.31	$6.08M ₿490.43	$3.75M ₿164.05
2166	SHUI CFX SCFX	$0.09202 ₿0.0000051	1.31	$3.74M ₿0	$0.09405	$0.09045	$30.42 ₿0	$3.74M ₿29.54	$3.74M ₿0
2167	Edgevana Staked SOL EDGESOL	$178.18 ₿0.0026	-4.90	$3.74M ₿0	$187.36 ₿0.0028	$177.73 ₿0.0026	$1.88K ₿0	$3.74M ₿0.29	$3.74M ₿0
2169	Public Masterpiece Token PMT	$0.07465 ₿0.00000077	1.22	$3.73M ₿12.87	$0.07501 ₿0.00000077	$0.07331 ₿0.00000074	$392.79K ₿9.72	$18M ₿85.95	$3.73M ₿12.87
2173	Neutaro NTMPI	$0.02745 ₿0.00000055	7.91	$3.71M ₿0	$0.02811 ₿0.00000058	$0.02511 ₿0.00000053	$304.33K ₿0.71	$10.98M ₿21.09	$3.71M ₿0
2175	Eigenpie EGP	$1.02	5.89	$3.7M	$1.08	$0.9652	$2.48M	$10.24M	$3.7M
2176	Forward FORWARD	$0.0007396 ₿0.000000096	-0.19	$3.7M ₿391.45	$0.0007452 ₿0.00000010	$0.0007356 ₿0.000000094	$235.57K ₿21.16	$3.7M ₿484.97	$3.7M ₿391.45
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}