Ergebnisseite 18 für Top Combo Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Combo Ecosystem-Kategorie-Token

Combo Ecosystem (3762)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2015	Kolin KOLIN	$0.003932	-4.73	$3.93M	$0.004199	$0.00384	$34.3K	$3.93M	$3.93M
2016	Honeyland HXD	$0.008911 ₿0.0000016	-0.28	$3.91M ₿392.88	$0.008965 ₿0.0000020	$0.008746 ₿0.0000016	$70.97K ₿3.99	$8.9M ₿1.68K	$3.91M ₿392.88
2017	Step App FITFI	$0.001543 ₿0.00000015	-3.86	$3.91M ₿389.14	$0.001605 ₿0.00000016	$0.001531 ₿0.00000015	$946.05K ₿65.95	$7.11M ₿707.53	$3.91M ₿389.14
2018	Minto BTCMT	$0.605 ₿0.0000097	3.95	$3.9M ₿56.17	$0.611 ₿0.0000097	$0.582 ₿0.0000093	$88.44K ₿0.97	$8.71M ₿100.85	$3.9M ₿56.17
2020	HahaYes RIZO	$0.000009239	0.67	$3.89M	$0.000009569	$0.000009079	$112.42K	$3.89M	$3.89M
2021	Numerico NWC	$0.02486 ₿0.0000021	5.35	$3.89M ₿370.47	$0.02533 ₿0.0000024	$0.02317 ₿0.0000020	$125.67K ₿7.8	$6.62M ₿590.34	$3.89M ₿370.47
2022	Swash SWASH	$0.003895 ₿0.00000031	-0.05	$3.88M ₿307.89	$0.00392 ₿0.00000035	$0.003871 ₿0.00000031	$160.27K ₿3.96	$3.89M ₿319.32	$3.88M ₿307.89
2023	Rejuve.AI RJV	$0.007198 ₿0.00000049	-0.84	$3.85M ₿266.12	$0.007309 ₿0.00000053	$0.007102 ₿0.00000049	$1.09M ₿6.67	$7.19M ₿496.24	$3.85M ₿266.12
2025	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2026	Dogechain DC	$0.0001 ₿0.000000011	1.00	$3.85M ₿331.9	$0.0001018 ₿0.000000012	$0.00009822 ₿0.000000011	$464.5K ₿38.95	$16.97M ₿2.01K	$3.85M ₿331.9
2027	CrossFi XFI	$0.09114 ₿0.000012	-4.89	$3.85M ₿0	$0.09583 ₿0.000013	$0.09103 ₿0.000011	$822.05K ₿2.37	$34.49M	$3.85M ₿0
2028	00 Token 00	$0.01653 ₿0.0000018	-4.72	$3.85M ₿418.51	$0.0174 ₿0.0000022	$0.01633 ₿0.0000014	$106.66K ₿115.6	$16.53M ₿1.8K	$3.85M ₿418.51
2029	Symbiosis SIS	$0.05885 ₿0.0000061	-0.09	$3.84M ₿378.98	$0.05902 ₿0.0000062	$0.05819 ₿0.0000059	$864.71K ₿67.79	$5.86M ₿610.79	$3.84M ₿378.98
2030	RAI Finance SOFI	$0.007572 ₿0.00000045	2.77	$3.82M ₿233.47	$0.007694 ₿0.00000048	$0.007245 ₿0.00000045	$79.06K ₿18.95	$7.53M ₿460.33	$3.82M ₿233.47
2031	Trio (Ordinals) TRIO	$1.06	-0.22	$3.84M	$1.11	$1.05	$592.94K	$22.24M	$3.84M
2032	RWAX APP	$0.003371 ₿0.00000024	-4.96	$3.85M ₿0	$0.003569 ₿0.00000024	$0.003323 ₿0.00000023	$224.04K ₿11.57	$10.11M ₿97.06	$3.85M ₿0
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	FutureCoin FUTURE	$0.09936 ₿0.0000013	-1.66	$3.83M ₿50.67	$0.1079 ₿0.0000013	$0.09747 ₿0.0000012	$252.06 ₿0	$11.89M ₿157.28	$3.83M ₿50.67
2035	GemHUB GHUB	$0.01997 ₿0.0000015	-1.22	$3.81M ₿141.62	$0.02028 ₿0.0000015	$0.0197 ₿0.0000014	$116K ₿3.49	$23.97M ₿1.83K	$3.81M ₿141.62
2038	MContent MCONTENT	$0.000000001031 ₿0.000000000000027	1.23	$3.8M ₿101.02	$0.000000001087 ₿0.000000000000028	$0.000000000981 ₿0.000000000000025	$22.88K ₿9.68	$6.21M ₿165.2	$3.8M ₿101.02
2040	Eesee ESE	$0.008761	0.83	$3.79M	$0.008845	$0.008658	$928.54K	$4.95M	$3.79M
2042	Levana LVN	$0.004971 ₿0.0000017	10.05	$3.78M ₿66.97	$0.005024 ₿0.0000017	$0.004176 ₿0.0000016	$983.5K ₿39.57	$4.97M ₿1.75K	$3.78M ₿66.97
2043	High Yield USD (Base) HYUSD	$1.08	0.17	$3.77M	$1.08	$1.07	$79.37K	$3.77M	$3.77M
2045	Everdome DOME	$0.0001354 ₿0.0000000076	-0.49	$3.76M ₿206.46	$0.0001374 ₿0.0000000078	$0.0001344 ₿0.0000000076	$260.63K ₿7.95	$13.56M ₿765.08	$3.76M ₿206.46
2046	Kyber Network KNCL	$0.3155 ₿0.000010	0.22	$3.76M ₿231.35	$0.3177 ₿0.000012	$0.31 ₿0.000010	$6.28K ₿1.12	$3.89M ₿145.82	$3.76M ₿231.35
2047	KOALA AI KOKO	$0.0000003978 ₿0.000000000023	-3.02	$3.75M ₿0	$0.0000004104 ₿0.000000000027	$0.0000003827 ₿0.000000000022	$9.22K ₿10.26	$3.96M ₿229.17	$3.75M ₿0
2048	Multibit MUBI	$0.003947 ₿0.0000021	2.29	$3.75M ₿2.02K	$0.004053 ₿0.0000023	$0.003846 ₿0.0000019	$2.29M ₿456.09	$3.95M ₿2.13K	$3.75M ₿2.02K
2049	Edgevana Staked SOL EDGESOL	$143.7 ₿0.0026	-1.02	$3.74M ₿0	$145.92 ₿0.0028	$139.98 ₿0.0026	$1.74K ₿0	$3.74M ₿0.29	$3.74M ₿0
2050	Rain Coin RAIN	$3.76 ₿0.00014	-0.85	$3.75M ₿142.92	$3.87 ₿0.00015	$3.73 ₿0.00014	$58.59K ₿0.94	$3.75M ₿142.92	$3.75M ₿142.92
2051	Garden SEED	$0.2999 ₿0.0000064	-0.32	$3.73M ₿68	$0.3041 ₿0.0000065	$0.2995 ₿0.0000059	$114.19 ₿1.02	$44.1M ₿944.1	$3.73M ₿68
2052	XANA XETA	$0.001089 ₿0.00000013	1.30	$3.7M ₿295	$0.001105 ₿0.00000015	$0.001058 ₿0.00000011	$198.12K ₿36.65	$5.37M ₿680.07	$3.7M ₿295
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04386 ₿0.00000052	$0.04156 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2053	MOE MOE	$0.031 ₿0.0000046	2.09	$3.72M ₿179.81	$0.03101 ₿0.0000046	$0.0301 ₿0.0000037	$6.58K ₿14.7	$11.5M ₿1.35K	$3.72M ₿179.81
2054	Veno USD VUSD	$1	0.30	$3.72M	$1	$0.9926	$22.18K	$3.72M	$3.72M
2055	ChompCoin CHOMP	$0.0397	-0.93	$3.72M	$0.04042	$0.03865	$63.75K	$3.72M	$3.72M
2056	Creo Engine CREO	$0.009292 ₿0.0000018	0.36	$3.72M ₿545.12	$0.009325 ₿0.0000019	$0.009243 ₿0.0000018	$1.21M ₿42.78	$7.33M ₿1.86K	$3.72M ₿545.12
2057	MAX MAX	$0.003707	-8.60	$3.69M	$0.004196	$0.003672	$1.61M	$3.69M	$3.69M
2058	SubQuery Network SQT	$0.001554 ₿0.00000043	-14.79	$3.69M ₿345.58	$0.001855 ₿0.00000049	$0.001517 ₿0.00000042	$845.52K ₿38.56	$15.7M ₿4.3K	$3.69M ₿345.58
2059	Shido Network SHIDO	$0.0002048 ₿0.000000025	0.79	$3.7M ₿454.65	$0.0002059 ₿0.000000027	$0.0001987 ₿0.000000024	$193K ₿20.75	$3.7M ₿458.64	$3.7M ₿454.65
2060	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2061	Stride Staked TIA STTIA	$2.97 ₿0.00016	-1.28	$3.69M ₿0	$3.07 ₿0.00016	$2.91 ₿0.00016	$12.96K ₿5.39	$3.69M	$3.69M ₿0
2062	Libra Incentix LIXX	$0.000548 ₿0.000000061	0.83	$3.67M ₿411.6	$0.0005539 ₿0.000000061	$0.0005219 ₿0.000000058	$210.04K ₿16.27	$8.22M ₿921.48	$3.67M ₿411.6
2063	LightLink LL	$0.01292	-0.50	$3.67M	$0.01305	$0.01287	$86K	$12.94M	$3.67M
2064	SunContract SNC	$0.02985 ₿0.00000092	-0.32	$3.66M ₿113.45	$0.03015 ₿0.00000095	$0.02941 ₿0.00000092	$151.16K ₿6.92	$3.66M ₿113.45	$3.66M ₿113.45
2065	Forward FORWARD	$0.0007328 ₿0.000000096	-0.59	$3.67M ₿391.45	$0.0007394 ₿0.00000010	$0.0007313 ₿0.000000094	$151.89K ₿21.16	$3.67M ₿484.97	$3.67M ₿391.45
2066	Prizm PZM	$0.0008385 ₿0.000000010	9.40	$3.66M ₿41.53	$0.0008564 ₿0.000000011	$0.0007649 ₿0.000000010	$523.5 ₿0.01	$5.03M ₿65.52	$3.66M ₿41.53
2067	Mizar MZR	$0.0005103 ₿0.000000010	-12.94	$3.66M ₿45.04	$0.0009897 ₿0.000000011	$0.0008574 ₿0.000000010	$2.81K ₿0.13	$5.1M ₿103.06	$3.66M ₿45.04
2068	Shina Inu SHI	$0.0000002604 ₿0.000000000011	-3.79	$3.65M ₿163.43	$0.0000002722 ₿0.000000000012	$0.0000002568 ₿0.000000000011	$4.35K ₿0.54	$3.77M ₿168.83	$3.65M ₿163.43
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4456 ₿0.0000053	$0.1819 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Thought THT	$0.00698 ₿0.0000012	2.63	$3.64M ₿542.65	$0.006988 ₿0.0000013	$0.006133 ₿0.0000011	$7.58K ₿0.61	$10.68M ₿1.78K	$3.64M ₿542.65
2071	LORDS LORDS	$0.01816 ₿0.0000023	-0.52	$3.64M ₿289.36	$0.01831 ₿0.0000024	$0.01796 ₿0.0000020	$194.74 ₿4.34	$9.08M ₿1.15K	$3.64M ₿289.36
2072	Shrub SHRUB	$0.003858	4.02	$3.64M	$0.00385	$0.003583	$1.42M	$3.67M	$3.64M
2073	GameGPT DUEL	$0.0008059 ₿0.00000033	-1.79	$3.63M ₿494.74	$0.0008214 ₿0.00000039	$0.0008022 ₿0.00000033	$319.69K ₿53.03	$8.06M ₿3.4K	$3.63M ₿494.74
2074	SNPad SNPAD	$0.01294	-8.70	$3.63M	$0.01458	$0.01268	$34.46K	$3.63M	$3.63M
2075	AlphaKEK.AI AIKEK	$0.01524 ₿0.00000023	-0.62	$3.62M ₿0	$0.01546 ₿0.00000026	$0.01499 ₿0.00000022	$2.1K ₿0.95	$3.62M ₿58.68	$3.62M ₿0
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.52 ₿0.000018	$1.47 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	Ta-da TADA	$0.005492 ₿0.0000032	-0.49	$3.62M ₿195.92	$0.005581 ₿0.0000033	$0.005388 ₿0.0000032	$114.31K ₿3.84	$5.49M ₿3.28K	$3.62M ₿195.92
2077	Wownero WOW	$0.04019 ₿0.0000014	0.30	$3.6M ₿120.48	$0.04155 ₿0.0000015	$0.03943 ₿0.0000014	$2.88K ₿0.08	$3.6M ₿269.09	$3.6M ₿120.48
2078	Hera Finance HERA	$0.8495 ₿0.000061	-0.14	$3.6M ₿252.75	$0.8643 ₿0.000063	$0.741 ₿0.000058	$35.23K ₿4.59	$8.49M ₿615.72	$3.6M ₿252.75
2080	WHALE WHALE	$0.3927 ₿0.000011	1.98	$3.59M ₿107.31	$0.3928 ₿0.000011	$0.3802 ₿0.000011	$9.67K ₿1.48	$3.93M ₿117.32	$3.59M ₿107.31
2081	Somnium Space CUBEs CUBE	$0.2418 ₿0.000016	2.60	$3.59M ₿245.61	$0.2507 ₿0.000016	$0.2333 ₿0.000016	$6.74K ₿0.91	$9.69M ₿662.78	$3.59M ₿245.61
2083	Welshcorgicoin WELSH	$0.0003578 ₿0.000000095	12.58	$3.58M ₿954.63	$0.0003655 ₿0.00000010	$0.0003156 ₿0.000000094	$9.2K ₿21.4	$3.58M ₿954.63	$3.58M ₿954.63
2084	SHUI CFX SCFX	$0.09245 ₿0.0000051	2.37	$3.57M ₿0	$0.09245	$0.09031	$30.58 ₿0	$3.57M ₿29.54	$3.57M ₿0
2085	PLAY PLAY	$0.004738	-12.93	$3.57M	$0.005442	$0.004306	$10.11K	$4.74M	$3.57M
2086	Glo Dollar USDGLO	$0.9998 ₿0.000014	-0.02	$3.56M ₿37.25	$1 ₿0.000014	$0.9981 ₿0.000014	$19.85K ₿0.36	$3.56M ₿37.25	$3.56M ₿37.25
2087	Mazze MAZZE	$0.001364 ₿0.00000012	28.53	$3.56M ₿308.6	$0.001606 ₿0.00000014	$0.001045 ₿0.000000077	$127.15K ₿29.65	$6.6M ₿585.1	$3.56M ₿308.6
2088	Keep3rV1 KP3R	$6.77 ₿0.0014	-1.36	$3.53M ₿763.75	$6.9 ₿0.0015	$6.55 ₿0.0013	$302.59K ₿482.94	$3.53M ₿763.75	$3.53M ₿763.75
2089	Argentine Football Association Fan Token ARG	$0.6207 ₿0.000031	-1.50	$3.55M ₿147.44	$0.6314 ₿0.000031	$0.6169 ₿0.000029	$787.33K ₿25.94	$12.41M ₿624.39	$3.55M ₿147.44
2091	Dasha VVAIFU	$0.003573	-6.81	$3.56M	$0.004193	$0.00349	$1.85M	$3.56M	$3.56M
2092	Thruster THRUST	$0.02819	9.71	$3.54M	$0.02936	$0.02485	$54.21K	$14.09M	$3.54M
2093	MahaDAO MAHA	$0.5811 ₿0.000032	-0.08	$3.53M ₿172.33	$0.5858 ₿0.000032	$0.5766 ₿0.000031	$279.79K ₿6.07	$5.74M ₿322.03	$3.53M ₿172.33
2094	DeepBrain Chain DBC	$0.001104 ₿0.000000073	-0.89	$3.53M ₿234.67	$0.001153 ₿0.000000077	$0.001094 ₿0.000000071	$74.22K ₿10.19	$11.03M ₿733.35	$3.53M ₿234.67
2095	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.64 ₿0.00046	-0.77	$3.53M ₿556.28	$4.7 ₿0.00046	$4.52 ₿0.00045	$1.86K ₿0.9	$3.53M ₿556.28	$3.53M ₿556.28
2096	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,811.7	-0.14	$3.52M	$1,826.41	$1,778.45	$1.32K	$3.52M	$3.52M
2097	MAD MAD	$0.00000352	-8.14	$3.52M	$0.000003919	$0.000003379	$1.09M	$3.52M	$3.52M
2098	Blendr Network BLENDR	$0.08773 ₿0.000039	-0.79	$3.51M ₿1.6K	$0.08912 ₿0.000044	$0.08388 ₿0.000036	$75.4K ₿45.48	$3.68M ₿1.64K	$3.51M ₿1.6K
2099	Elastic Finance Token EEFI	$60.18	-5.44	$3.52M	$64.01	$59.26	$23.36K	$3.52M	$3.52M
2100	Molecules of Korolchuk IP-NFT VITA-FAST	$3.51 ₿0.000078	-1.05	$3.51M ₿78.43	$3.58	$3.42	$362.21 ₿0	$3.51M ₿78.43	$3.51M ₿78.43
2101	Fluxbot FLUXB	$0.008154 ₿0.0000013	-1.86	$3.51M ₿0	$0.00834 ₿0.0000014	$0.008022 ₿0.0000012	$64.68K ₿5.26	$4.08M ₿683.77	$3.51M ₿0
2102	f(x) Coin FX	$0.05309 ₿0.0000028	-1.10	$3.51M ₿2.03K	$0.05449 ₿0.0000030	$0.05216 ₿0.0000028	$105.21K ₿39.52	$3.51M ₿2.03K	$3.51M ₿2.03K
2103	EternalAI EAI	$0.01576	-4.24	$3.5M	$0.01666	$0.01566	$29.14K	$15.76M	$3.5M
2104	Luckycoin LKY	$0.1955	10.33	$3.52M	$0.2174	$0.175	$223.67K	$3.52M	$3.52M
2105	Cryptify AI CRAI	$0.003498	-1.63	$3.49M	$0.003882	$0.003469	$57.12K	$3.49M	$3.49M
2106	hi Dollar HI	$0.0001133 ₿0.0000000075	-0.56	$3.49M ₿28.14	$0.0001151 ₿0.0000000078	$0.000112 ₿0.0000000074	$147.81K ₿1.88	$11.33M ₿73.5	$3.49M ₿28.14
2108	Dtravel TRVL	$0.008531 ₿0.0000010	-1.90	$3.49M ₿317.13	$0.008704 ₿0.0000011	$0.008541 ₿0.0000010	$111.27K ₿2.81	$8.54M ₿1.04K	$3.49M ₿317.13
2109	Datamall Coin DMC	$0.009096 ₿0.0000013	-4.94	$3.48M ₿518.16	$0.009589 ₿0.0000014	$0.008554 ₿0.0000013	$9.24K ₿3.82	$4.52M ₿672.06	$3.48M ₿518.16
2110	BIDZ Coin BIDZ	$0.001179 ₿0.00000020	0.11	$3.48M ₿204.53	$0.001249 ₿0.00000023	$0.001039 ₿0.00000019	$13.57K ₿1.16	$16.34M ₿2.85K	$3.48M ₿204.53
2112	BABB BAX	$0.00004367 ₿0.0000000019	-1.00	$3.47M ₿155.49	$0.00004419 ₿0.0000000020	$0.0000413 ₿0.0000000019	$7.37K ₿1.26	$3.49M ₿157.8	$3.47M ₿155.49
2113	QORPO WORLD QORPO	$0.02286 ₿0.000010	9.54	$3.49M ₿465.26	$0.02394 ₿0.000010	$0.0203 ₿0.000010	$211.48K ₿36.82	$17.24M ₿7.91K	$3.49M ₿465.26
2114	Catbal CATBAL	$3.47	-0.09	$3.47M	$3.53	$3.38	$34.94K	$3.47M	$3.47M
2115	Chainge Finance XCHNG	$0.007009 ₿0.0000033	1.28	$3.47M ₿1.67K	$0.007584 ₿0.0000034	$0.006623 ₿0.0000033	$289.87K ₿63.47	$8.42M ₿4.05K	$3.47M ₿1.67K
2116	VNX EURO VEUR	$1.1 ₿0.000015	0.26	$3.46M ₿35.43	$1.1 ₿0.000015	$1.09 ₿0.000015	$17.36K ₿1.53	$3.46M ₿35.43	$3.46M ₿35.43
2117	Shade Protocol SHD	$0.7444 ₿0.000085	-3.19	$3.45M ₿227.79	$0.7755 ₿0.000087	$0.7349 ₿0.000083	$400.32K ₿4.98	$7.44M ₿857.81	$3.45M ₿227.79
2118	MagicCraft MCRT	$0.0006855 ₿0.000000032	2.19	$3.46M ₿135.45	$0.0006979 ₿0.000000039	$0.0006659 ₿0.000000032	$259.7K ₿10.33	$4.94M ₿202.58	$3.46M ₿135.45
2119	Typus TYPUS	$0.01721	-0.02	$3.44M	$0.01784	$0.01717	$1.88K	$17.22M	$3.44M
2120	mini MINI	$0.003933	6.15	$3.45M	$0.003949	$0.00345	$335.98K	$3.45M	$3.45M
2121	Landshare Token LAND	$0.6078 ₿0.000063	0.24	$3.47M ₿243.46	$0.6133 ₿0.000066	$0.6002 ₿0.000055	$149.19K ₿11.19	$3.48M ₿243.46	$3.47M ₿243.46
2122	ichi.farm ICHI	$0.3718 ₿0.000037	3.45	$3.45M ₿312.83	$0.3777 ₿0.000038	$0.3583 ₿0.000037	$100.3 ₿17.79	$3.72M ₿376.26	$3.45M ₿312.83
2126	Napoli Fan Token NAP	$0.7966 ₿0.000044	2.47	$3.44M ₿95.25	$0.825 ₿0.000048	$0.7747 ₿0.000040	$590.13K ₿98.82	$7.96M ₿445.15	$3.44M ₿95.25
2127	MSTR2100 MSTR	$0.1666	1.54	$3.44M	$0.1669	$0.1594	$185.51K	$3.44M	$3.44M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}