Ergebnisseite 18 für Top Combo Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Combo Ecosystem-Kategorie-Token

Combo Ecosystem (3762)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2391	Orbitt Token ORBT	$0.2255 ₿0.000000056	-4.94	$3.37M ₿0	$0.2382 ₿0.00000012	$0.2213 ₿0.000000054	$354.8K ₿0.01	$4.51M ₿0.68	$3.37M ₿0
2392	SavePlanetEarth SPE	$0.005713 ₿0.00000013	-0.34	$3.37M ₿80.62	$0.005813	$0.005636	$10.97K ₿0.87	$3.37M ₿80.62	$3.37M ₿80.62
2393	Primate PRIMATE	$0.002048 ₿0.000000072	-63.49	$3.37M ₿14.09	$0.005622 ₿0.000000079	$0.001997 ₿0.000000072	$9.47 ₿0	$4.22M ₿148.59	$3.37M ₿14.09
2394	MOEW MOEW	$0.0004881 ₿0.000000022	-1.16	$3.38M ₿0	$0.0004989 ₿0.000000028	$0.0004732 ₿0.000000021	$1.1M ₿8.57	$3.38M ₿222.95	$3.38M ₿0
2395	Koinos KOIN	$0.04007 ₿0.000011	-0.01*	$3.36M ₿468.65	$0.04292 ₿0.000012	$0.03824 ₿0.000011	$12.36K ₿1.97	$3.36M ₿468.65	$3.36M ₿468.65
2396	Unisocks SOCKS	$11,225.98 ₿0.49	-0.82	$3.36M ₿148.01	$11,459.32	$10,751.87	$11.99 ₿0	$3.36M ₿148.01	$3.36M ₿148.01
2397	Eesee ESE	$0.00689	-0.66	$3.35M	$0.006994	$0.006832	$1.2M	$4.12M	$3.35M
2398	Empowa EMP	$0.01712 ₿0.0000021	-1.24	$3.35M ₿63.01	$0.01735 ₿0.0000022	$0.017 ₿0.0000021	$22.64 ₿0.03	$3.43M ₿429.4	$3.35M ₿63.01
2399	Astroport ASTRO	$0.00789 ₿0.0000022	0.09	$3.34M ₿969.85	$0.008013 ₿0.0000023	$0.007824 ₿0.0000022	$8.75K ₿2.1	$8.68M ₿2.52K	$3.34M ₿969.85
2400	MINATIVERSE MNTC	$0.6104 ₿0.000036	2.77	$3.34M ₿228.94	$0.6182 ₿0.000038	$0.5827 ₿0.000033	$133.01K ₿16.04	$6.32M ₿406.8	$3.34M ₿228.94
2401	HahaYes RIZO	$0.00000794	11.51	$3.34M	$0.00000796	$0.000007009	$256.9K	$3.34M	$3.34M
2402	nomnom NOMNOM	$0.00334	1.57	$3.34M	$0.003758	$0.003213	$241.59K	$3.34M	$3.34M
2406	ICB Network ICBX	$0.0004167	-0.25	$3.33M	$0.0004197	$0.0004116	$206.21K	$41.59M	$3.33M
2407	PlayDapp PDA	$0.005321 ₿0.0000017	-0.48	$3.33M ₿1.04K	$0.005503 ₿0.0000018	$0.005236 ₿0.0000017	$1.17M ₿84.32	$3.72M ₿1.24K	$3.33M ₿1.04K
2409	Super Champs CHAMP	$0.00373	10.25	$3.33M	$0.00374	$0.003362	$485.55K	$3.73M	$3.33M
2410	Upland SPARKLET	$0.0163	1.71	$3.32M	$0.01691	$0.016	$201.5K	$16.27M	$3.32M
2411	Grumpy Cat Coin GRUMPY	$0.0003601	-24.40	$3.32M	$0.0004784	$0.0003353	$131.93K	$3.32M	$3.32M
2413	Solama SOLAMA	$0.004882 ₿0.00000031	0.66	$3.3M ₿210.78	$0.005006 ₿0.00000033	$0.004792 ₿0.00000031	$181.09K ₿4.18	$3.3M ₿213.94	$3.3M ₿210.78
2416	KIRA Network KEX	$0.01474 ₿0.0000011	-3.90	$3.28M ₿259.83	$0.01563 ₿0.0000012	$0.01289 ₿0.0000011	$99.4K ₿5.51	$4.39M ₿347.99	$3.28M ₿259.83
2417	QBX QBX	$0.002391	5.18	$3.3M	$0.002582	$0.002176	$97.42K	$3.3M	$3.3M
2418	Contango TANGO	$0.01384	-1.35	$3.29M	$0.01424	$0.01376	$5K	$13.84M	$3.29M
2420	HELLO HELLO	$0.006191 ₿0.00000085	1.46	$3.29M ₿456.37	$0.006208 ₿0.00000090	$0.006097 ₿0.00000083	$332.71K ₿29	$6.19M ₿858.97	$3.29M ₿456.37
2423	Veno USD VUSD	$0.9928	-0.74	$3.28M	$1	$0.991	$9.45K	$3.28M	$3.28M
2425	SpaceCatch CATCH	$0.07564 ₿0.000029	3.68	$3.27M ₿0	$0.08127 ₿0.000030	$0.07062 ₿0.000028	$254.79K ₿9.36	$7.56M ₿2.92K	$3.27M ₿0
2427	Osmosis allSOL SOL	$153.11	-0.29	$3.26M	$155.98	$150.15	$44.09K	$3.26M	$3.26M
2428	Frodo the Virtual Samurai FROG	$0.0006522	-6.15	$3.26M	$0.0006967	$0.0006293	$147.33K	$3.26M	$3.26M
2429	STIMA STIMA	$1.02 ₿0.000014	1.95	$3.26M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.1K ₿1.27	$32.57M ₿471.49	$3.26M ₿47.15
2431	LikeCoin (ERC-20) LIKE	$0.002204 ₿0.000000026	-2.20	$3.24M ₿36.12	$0.002254 ₿0.000000026	$0.002198 ₿0.000000025	$150.7 ₿0	$4.41M ₿52.2	$3.24M ₿36.12
2432	Morpheus Network MNW	$0.08617 ₿0.000015	-1.58	$3.23M ₿565.85	$0.08922 ₿0.000015	$0.08152 ₿0.000014	$2.33K ₿2.05	$4.13M ₿722.35	$3.23M ₿565.85
2434	WINR Protocol WINR	$0.006452 ₿0.00000087	-4.13	$3.23M ₿298.27	$0.006735 ₿0.00000087	$0.006398 ₿0.00000083	$31.09K ₿3.14	$4.38M ₿313.61	$3.23M ₿298.27
2435	Okratech Token ORT	$0.003706 ₿0.00000017	-3.18	$3.23M ₿62	$0.003828 ₿0.00000020	$0.003577 ₿0.00000015	$492.26K ₿31.58	$3.24M ₿154.96	$3.23M ₿62
2436	Joule JOULE	$0.004988	-1.94	$3.23M	$0.005094	$0.004975	$6.19K	$3.26M	$3.23M
2437	MahaDAO MAHA	$0.5149 ₿0.000032	0.11	$3.24M ₿172.33	$0.5196 ₿0.000032	$0.511 ₿0.000031	$176.57K ₿6.07	$5.13M ₿322.03	$3.24M ₿172.33
2438	Shade Protocol SHD	$0.6554 ₿0.000085	-1.85	$3.22M ₿227.79	$0.6725 ₿0.000087	$0.6467 ₿0.000083	$332.16K ₿4.98	$6.56M ₿857.81	$3.22M ₿227.79
2440	Mizar MZR	$0.0004344 ₿0.000000010	0.33	$3.22M ₿45.04	$0.0004387 ₿0.000000011	$0.0004266 ₿0.000000010	$159.01 ₿0.13	$4.34M ₿103.06	$3.22M ₿45.04
2441	Ramses Exchange RAM	$0.02264 ₿0.0000022	0.98	$3.21M ₿123.89	$0.02385 ₿0.0000024	$0.02175 ₿0.0000020	$38.35K ₿8.09	$18.58M ₿1.05K	$3.21M ₿123.89
2442	Radium VAL	$0.5962 ₿0.000032	-7.88	$3.21M ₿162.83	$0.6473 ₿0.000032	$0.586 ₿0.000031	$45.2K ₿2.98	$5.37M ₿288.92	$3.21M ₿162.83
2443	Archway ARCH	$0.005078 ₿0.0000024	0.28	$3.2M ₿755.52	$0.005101 ₿0.0000025	$0.005021 ₿0.0000023	$91.21K ₿1.66	$5.83M ₿2.64K	$3.2M ₿755.52
2445	MSTR2100 MSTR	$0.1549	1.16	$3.3M	$0.1647	$0.1523	$934.67K	$3.3M	$3.3M
2446	Arcana Network XAR	$0.005817 ₿0.0000027	-21.24	$3.18M ₿0	$0.009377 ₿0.0000028	$0.005838 ₿0.0000026	$2.04M ₿67.02	$5.84M	$3.18M ₿0
2447	Doge Eat Doge OMNOM	$0.00000001027 ₿0.0000000000029	1.20	$3.19M ₿934.22	$0.00000001071 ₿0.0000000000033	$0.00000001008 ₿0.0000000000029	$60.58K ₿30.55	$10.27M ₿3.01K	$3.19M ₿934.22
2448	LibertAI LTAI	$0.1945	-0.45	$3.2M	$0.1986	$0.1912	$1.27K	$4.56M	$3.2M
2451	Spinning Cat OIIAOIIA	$0.003189	2.64	$3.19M	$0.003319	$0.002987	$76.14K	$3.19M	$3.19M
2452	Epic Cash EPIC	$0.1704 ₿0.0000037	-5.68	$3.18M ₿64.92	$0.1829 ₿0.0000037	$0.1703 ₿0.0000036	$3.38K ₿0.2	$3.19M ₿78.9	$3.18M ₿64.92
2453	Panther Protocol ZKP	$0.009473 ₿0.00000042	-0.38	$3.18M ₿142.24	$0.009542 ₿0.00000043	$0.009299 ₿0.00000041	$447.16K ₿5.8	$3.18M ₿142.24	$3.18M ₿142.24
2454	"　" "　"	$0.005052	-13.61	$3.18M	$0.005859	$0.00505	$53.79K	$3.18M	$3.18M
2456	Shrub SHRUB	$0.003359	4.68	$3.16M	$0.003451	$0.00315	$572.39K	$3.19M	$3.16M
2457	FlowX Finance FLX	$0.4759 ₿0.000016	2.95	$3.16M ₿19.2	$0.4799 ₿0.000018	$0.4521 ₿0.000016	$5.62K ₿0.45	$4.76M ₿168.7	$3.16M ₿19.2
2458	FARM FARM	$2.63	-4.02	$3.16M	$2.75	$2.59	$31.76K	$3.16M	$3.16M
2460	SubQuery Network SQT	$0.001152 ₿0.00000043	-0.60	$3.16M ₿345.58	$0.001218 ₿0.00000049	$0.001141 ₿0.00000042	$339.1K ₿38.56	$11.69M ₿4.3K	$3.16M ₿345.58
2461	eBTC EBTC	$109,378	-0.31	$3.15M	$109,721	$108,109	$30.71	$3.15M	$3.15M
2462	Ethereum Push Notification Service PUSH	$0.03476 ₿0.0000039	0.11	$3.14M ₿237.24	$0.0358 ₿0.0000041	$0.03454 ₿0.0000038	$1.55M ₿17	$3.48M ₿393	$3.14M ₿237.24
2463	Strawberry AI BERRY	$0.03142	-5.36	$3.14M	$0.03535	$0.03039	$24.36K	$3.14M	$3.14M
2464	Astrafer ASTRAFER	$0.009716 ₿0.0000057	-0.53	$3.14M ₿895.54	$0.009778 ₿0.0000057	$0.009715 ₿0.0000054	$1.11 ₿0.78	$8.63M ₿5.07K	$3.14M ₿895.54
2466	Opus OPUS	$0.003135	-6.53	$3.14M	$0.003387	$0.003098	$364.88K	$3.14M	$3.14M
2467	Velvet Unicorn by Virtuals VU	$0.003143	3.20	$3.12M	$0.003201	$0.002949	$21.79K	$3.12M	$3.12M
2468	Tap XTP	$0.0008259 ₿0.000000025	-5.53	$3.12M ₿95.47	$0.0008768 ₿0.000000026	$0.0006608 ₿0.000000024	$3.47K ₿0.27	$8.26M ₿252.74	$3.12M ₿95.47
2469	POOH POOH	$0.000000007414 ₿0.00000000000047	-0.26	$3.12M ₿199.37	$0.000000007568 ₿0.00000000000051	$0.000000007304 ₿0.00000000000045	$126.51K ₿26.13	$3.12M ₿199.37	$3.12M ₿199.37
2470	Shido Network SHIDO	$0.000173 ₿0.000000025	5.07	$3.12M ₿454.65	$0.0001794 ₿0.000000027	$0.0001538 ₿0.000000024	$155.87K ₿20.75	$3.12M ₿458.64	$3.12M ₿454.65
2471	Harold HAROLD	$0.003114	-9.11	$3.11M	$0.003488	$0.003053	$14.07K	$3.11M	$3.11M
2474	Netvrk NETVR	$0.03112 ₿0.0000027	-3.75	$3.11M ₿175.9	$0.03304 ₿0.0000029	$0.03 ₿0.0000026	$182.19K ₿2.49	$3.11M ₿274.49	$3.11M ₿175.9
2475	ZeroLend ZERO	$0.00004266	2.31	$3.09M	$0.00004326	$0.00004126	$871.57K	$4.23M	$3.09M
2477	CONDO CONDO	$0.0003105	0.84	$3.11M	$0.0003141	$0.0003039	$204.82	$3.11M	$3.11M
2478	U Coin U	$0.01241	-1.20	$3.1M	$0.01261	$0.01184	$96.19K	$3.1M	$3.1M
2479	Fuse Network Token FUSE	$0.01007 ₿0.0000011	1.04	$3.11M ₿301.61	$0.01009 ₿0.0000012	$0.009931 ₿0.0000011	$720.8K ₿17.64	$3.89M ₿436.68	$3.11M ₿301.61
2480	Typus TYPUS	$0.01551	10.50	$3.1M	$0.01551	$0.01374	$17.39K	$15.51M	$3.1M
2481	cbBTC Core Morpho Vault GTCBBTCC	$110,732	0.47	$3.11M	$111,528	$109,590	$0	$3.11M	$3.11M
2483	Trabzonspor Fan Token TRA	$0.4369 ₿0.000019	0.94	$3.09M ₿146.57	$0.4399 ₿0.000019	$0.4314 ₿0.000018	$168.88K ₿36.02	$4.37M ₿193.34	$3.09M ₿146.57
2485	Loky by Virtuals LOKY	$0.003351	3.22	$3.09M	$0.003348	$0.003029	$35.64K	$3.33M	$3.09M
2488	Afreum AFR	$0.0005455 ₿0.000000015	4.85	$3.08M ₿88.31	$0.0005455 ₿0.000000015	$0.0005203 ₿0.000000014	$3.73K ₿2.83	$4.36M ₿125.04	$3.08M ₿88.31
2490	Humanode HMND	$0.02353 ₿0.0000038	-2.35	$3.08M ₿175.75	$0.02498 ₿0.0000039	$0.02351 ₿0.0000037	$586.37K ₿7.47	$9.41M ₿1.55K	$3.08M ₿175.75
2491	Refund RFD	$0.00000308 ₿0.00000000010	0.43	$3.08M ₿106.14	$0.00000322 ₿0.00000000010	$0.000002979 ₿0.00000000010	$120.78K ₿21.39	$3.08M ₿106.14	$3.08M ₿106.14
2492	Alltoscan ATS	$0.04511	1.55	$3.09M	$0.04595	$0.04418	$103.08K	$4.54M	$3.09M
2493	Metronome MET	$0.3558 ₿0.000022	2.17	$3.08M ₿120.44	$0.3559 ₿0.000022	$0.3482 ₿0.000021	$2.19K ₿0.47	$5.12M ₿330.27	$3.08M ₿120.44
2494	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$109,298	-0.18	$3.07M	$110,811	$107,800	$17.79K	$3.07M	$3.07M
2495	Nasdaq420 NASDAQ420	$0.00306	9.25	$3.07M	$0.003323	$0.002721	$89.61K	$3.07M	$3.07M
2502	EarnBet EBET	$0.0006853 ₿0.000000021	-2.35	$3.03M ₿101.72	$0.0007042 ₿0.000000021	$0.0006773 ₿0.000000021	$2.28K ₿0.05	$4.82M ₿159.01	$3.03M ₿101.72
2504	Forward FORWARD	$0.0006051 ₿0.000000096	11.01	$3.02M ₿391.45	$0.0006072 ₿0.00000010	$0.0005421 ₿0.000000094	$149.75K ₿21.16	$3.02M ₿484.97	$3.02M ₿391.45
2505	BitShares BTS	$0.001113 ₿0.000000055	1.20	$3.02M ₿151.75	$0.001128 ₿0.000000057	$0.001085 ₿0.000000055	$161.7K ₿14.83	$3.34M ₿167.72	$3.02M ₿151.75
2506	Neurobro BRO	$0.003766	-3.92	$3.01M	$0.004066	$0.003631	$13.04K	$3.75M	$3.01M
2507	Wrapped MistCoin WMC	$6.57 ₿0.00036	2.35	$3M ₿0	$6.58 ₿0.00047	$6.33 ₿0.00035	$4.42K ₿8.65	$3.92M ₿80.86	$3M ₿0
2508	Dynex DNX	$0.02894 ₿0.0000098	1.21	$3M ₿868.33	$0.03098 ₿0.000010	$0.02823 ₿0.0000098	$228.93K ₿32.42	$3M ₿868.35	$3M ₿868.33
2509	KWEEN KWEEN	$0.002996	6.09	$3M	$0.003132	$0.002799	$13.83K	$3M	$3M
2511	LEOX LEOX	$0.05908 ₿0.000017	-0.12	$2.99M ₿438.32	$0.05994 ₿0.000018	$0.05771 ₿0.000017	$1.66K ₿3.85	$2.99M ₿1.2K	$2.99M ₿438.32
2514	VNX EURO VEUR	$1.18 ₿0.000015	-0.19	$2.98M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$363.15K ₿1.53	$2.98M ₿35.43	$2.98M ₿35.43
2515	Reflexer Ungovernance Token FLX	$3.61 ₿0.00010	55.54	$2.98M ₿95.07	$4.56 ₿0.00010	$2.27 ₿0.00010	$184.09K ₿0.61	$3.45M ₿102.91	$2.98M ₿95.07
2516	ScPrime SCP	$0.05296 ₿0.0000025	-0.94	$2.97M ₿137.29	$0.0537 ₿0.0000025	$0.05274 ₿0.0000023	$4.74K ₿0.01	$2.97M ₿137.84	$2.97M ₿137.29
2517	Andy ANDY	$0.002969 ₿0.00000035	-10.58	$2.97M ₿0	$0.003321 ₿0.00000040	$0.002968 ₿0.00000017	$29.64K ₿36.67	$2.97M ₿340.48	$2.97M ₿0
2518	Swarm Markets SMT	$0.03596 ₿0.000015	-19.82	$2.97M ₿1.13K	$0.04491 ₿0.000015	$0.02881 ₿0.000014	$102.25K ₿15.46	$5.68M ₿3.66K	$2.97M ₿1.13K
2519	Octokn OTK	$0.00595 ₿0.0000011	0.26	$2.97M ₿328.97	$0.006616 ₿0.0000011	$0.005201 ₿0.0000010	$250.06K ₿2.94	$7.14M ₿1.37K	$2.97M ₿328.97
2520	Ispolink ISP	$0.0003264 ₿0.000000050	3.71	$2.98M ₿151.61	$0.0003467 ₿0.000000051	$0.0003138 ₿0.000000049	$288.47K ₿7.3	$3.24M ₿504	$2.98M ₿151.61
2522	Welshcorgicoin WELSH	$0.0002958 ₿0.000000095	4.84	$2.96M ₿954.63	$0.0003026 ₿0.00000010	$0.0002797 ₿0.000000094	$9.89K ₿21.4	$2.96M ₿954.63	$2.96M ₿954.63
2525	IMPT IMPT	$0.00242 ₿0.000000060	-1.78	$2.95M ₿72.04	$0.002489 ₿0.000000061	$0.002388 ₿0.000000060	$415.55K ₿1.99	$3.99M ₿130.64	$2.95M ₿72.04
2526	Arsenal Fan Token AFC	$0.3354 ₿0.000031	-0.31	$2.95M ₿307.58	$0.3393 ₿0.000031	$0.3321 ₿0.000028	$545.22K ₿80.23	$13.42M ₿1.26K	$2.95M ₿307.58
2528	ParagonsDAO PDT	$0.02368 ₿0.0000023	-0.16	$2.94M ₿293.88	$0.02403 ₿0.0000024	$0.02299 ₿0.0000023	$3.14K ₿0.3	$3.39M ₿384.5	$2.94M ₿293.88
2529	yfii finance YFII	$74.52 ₿0.0076	-6.40	$2.97M ₿305.55	$80.78 ₿0.0077	$73.22 ₿0.0075	$228.96K ₿534.38	$2.99M ₿307.61	$2.97M ₿305.55
2530	hi Dollar HI	$0.00009259 ₿0.0000000075	-0.24	$2.94M ₿28.14	$0.00009307 ₿0.0000000078	$0.00009158 ₿0.0000000074	$66.66K ₿1.88	$9.26M ₿73.5	$2.94M ₿28.14
2531	Simmi Token SIMMI	$0.00002936	5.34	$2.94M	$0.00002975	$0.00002754	$96.3K	$2.94M	$2.94M
2532	ZambesiGold ZGD	$0.07001 ₿0.0000013	-23.08	$2.93M ₿56.11	$0.09202 ₿0.0000013	$0.07001 ₿0.0000011	$7.57K ₿0.04	$12.39M ₿236.99	$2.93M ₿56.11
2535	TOMI TOMI	$0.0008708 ₿0.000010	-8.39	$2.92M ₿1.22K	$0.0009532 ₿0.000010	$0.0008464 ₿0.0000099	$3.14M ₿267.23	$2.93M ₿1.47K	$2.92M ₿1.22K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}