18结果页面按市值排名的Combo Ecosystem顶级加密货币

发现Combo Ecosystem类代币的表现度量

Combo Ecosystem (3762)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2391	Multibit MUBI	$0.003477 ₿0.0000021	-5.07	$3.31M ₿2.02K	$0.003679 ₿0.0000023	$0.003455 ₿0.0000019	$1.73M ₿456.09	$3.49M ₿2.13K	$3.31M ₿2.02K
2392	ICB Network ICBX	$0.0004125	-0.55	$3.3M	$0.0004188	$0.0003964	$226.01K	$41.25M	$3.3M
2393	ichi.farm ICHI	$0.3517 ₿0.000037	-3.21	$3.29M ₿312.83	$0.3639 ₿0.000038	$0.3479 ₿0.000037	$12.07K ₿17.79	$3.52M ₿376.26	$3.29M ₿312.83
2395	Veno USD VUSD	$0.997	0.18	$3.29M	$1.01	$0.9915	$7.04K	$3.29M	$3.29M
2397	Kyber Network KNCL	$0.2813 ₿0.000010	-2.71	$3.28M ₿231.35	$0.2893 ₿0.000012	$0.2785 ₿0.000010	$1.63K ₿1.12	$3.4M ₿145.82	$3.28M ₿231.35
2398	SavePlanetEarth SPE	$0.005549 ₿0.00000013	-1.21	$3.27M ₿80.62	$0.005624	$0.005453	$11.92K ₿0.87	$3.27M ₿80.62	$3.27M ₿80.62
2399	HELLO HELLO	$0.006156 ₿0.00000085	-0.72	$3.27M ₿456.37	$0.006208 ₿0.00000090	$0.006137 ₿0.00000083	$357.42K ₿29	$6.16M ₿858.97	$3.27M ₿456.37
2400	Contango TANGO	$0.01371	-0.34	$3.26M	$0.01377	$0.01325	$2.48K	$13.72M	$3.26M
2402	higher HIGHER	$0.003258 ₿0.0000010	0.72	$3.26M ₿1.05K	$0.003292 ₿0.0000011	$0.002906 ₿0.0000010	$220.64K ₿29.59	$3.26M ₿1.05K	$3.26M ₿1.05K
2404	Shrub SHRUB	$0.003431	-3.06	$3.23M	$0.003557	$0.003401	$591.72K	$3.26M	$3.23M
2405	AIT Protocol AIT	$0.01096 ₿0.0000068	-2.97	$3.23M ₿570.83	$0.01141 ₿0.0000074	$0.01074 ₿0.0000067	$64.65K ₿8.26	$3.26M ₿6.82K	$3.23M ₿570.83
2406	Orbitt Token ORBT	$0.2163 ₿0.000000056	-2.32	$3.23M ₿0	$0.2216 ₿0.00000012	$0.2128 ₿0.000000054	$100.65K ₿0.01	$4.33M ₿0.68	$3.23M ₿0
2407	PunkCity PUNK	$0.07858 ₿0.000054	-4.13	$3.23M ₿1.03K	$0.0835 ₿0.000054	$0.07727 ₿0.000047	$2.35K ₿1.06	$3.91M ₿2.7K	$3.23M ₿1.03K
2408	Eesee ESE	$0.00661	-3.21	$3.22M	$0.006867	$0.006562	$988.01K	$3.96M	$3.22M
2410	KIRA Network KEX	$0.01438 ₿0.0000011	-0.28	$3.22M ₿259.83	$0.01467 ₿0.0000012	$0.01428 ₿0.0000011	$63.12K ₿5.51	$4.32M ₿347.99	$3.22M ₿259.83
2414	Roko Network ROKO	$0.00001548 ₿0.00000000097	-5.12	$3.22M ₿191.75	$0.00001635 ₿0.0000000010	$0.00001418 ₿0.00000000084	$59.67K ₿2.5	$5.72M ₿360.08	$3.22M ₿191.75
2415	Huobi BTC HBTC	$3,320.74 ₿0.33	12.93	$3.22M ₿2.98K	$3,530.54 ₿0.34	$2,923.48 ₿0.31	$412.28 ₿0	$3.22M ₿2.98K	$3.22M ₿2.98K
2416	Chudjak CHUD	$0.003473	-10.68	$3.21M	$0.003898	$0.003421	$46.23K	$3.21M	$3.21M
2417	Numerico NWC	$0.0207 ₿0.0000021	-4.73	$3.22M ₿370.47	$0.02197 ₿0.0000024	$0.02025 ₿0.0000020	$83.46K ₿7.8	$5.48M ₿590.34	$3.22M ₿370.47
2420	LibertAI LTAI	$0.1947	0.69	$3.21M	$0.1954	$0.1823	$6.5	$4.59M	$3.21M
2422	MINATIVERSE MNTC	$0.5853 ₿0.000036	-2.73	$3.19M ₿228.94	$0.6073 ₿0.000038	$0.5678 ₿0.000033	$278.54K ₿16.04	$6.03M ₿406.8	$3.19M ₿228.94
2424	Matrix AI Network MAN	$0.006893 ₿0.00000057	-6.49	$3.19M ₿258.2	$0.007395 ₿0.00000062	$0.006831 ₿0.00000057	$103.75K ₿2.62	$5.26M ₿433.59	$3.19M ₿258.2
2425	Okratech Token ORT	$0.003666 ₿0.00000017	0.02	$3.2M ₿62	$0.00375 ₿0.00000020	$0.003642 ₿0.00000015	$528.89K ₿31.58	$3.21M ₿154.96	$3.2M ₿62
2426	COCO COIN COCO	$0.0000933	-10.45	$3.19M	$0.0001041	$0.00009322	$160.01K	$3.19M	$3.19M
2427	STIMA STIMA	$1 ₿0.000014	0.17	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$8.6K ₿1.27	$32.04M ₿471.49	$3.2M ₿47.15
2429	WINR Protocol WINR	$0.006366 ₿0.00000087	-0.72	$3.19M ₿298.27	$0.006457 ₿0.00000087	$0.006274 ₿0.00000083	$24.66K ₿3.14	$4.33M ₿313.61	$3.19M ₿298.27
2431	SpaceCatch CATCH	$0.07293 ₿0.000029	-4.53	$3.13M ₿0	$0.07675 ₿0.000030	$0.07012 ₿0.000028	$156.7K ₿9.36	$7.21M ₿2.92K	$3.13M ₿0
2433	Osmosis allSOL SOL	$148.11	-1.60	$3.15M	$150.84	$145.71	$32.3K	$3.15M	$3.15M
2434	Swarm Markets SMT	$0.03821 ₿0.000015	5.84	$3.15M ₿1.13K	$0.03821 ₿0.000015	$0.03122 ₿0.000014	$88.72K ₿15.46	$6.04M ₿3.66K	$3.15M ₿1.13K
2435	Archway ARCH	$0.004989 ₿0.0000024	-1.99	$3.15M ₿755.52	$0.005096 ₿0.0000025	$0.004954 ₿0.0000023	$145.02K ₿1.66	$5.73M ₿2.64K	$3.15M ₿755.52
2436	Kin KIN	$0.00000119 ₿0.00000000029	-4.45	$3.17M ₿858.26	$0.00000126 ₿0.00000000029	$0.00000117 ₿0.00000000028	$64.59K ₿3.63	$3.17M ₿858.26	$3.17M ₿858.26
2437	Joule JOULE	$0.004843	0.28	$3.14M	$0.004869	$0.004727	$3.04K	$3.17M	$3.14M
2438	Panther Protocol ZKP	$0.009363 ₿0.00000042	-1.02	$3.14M ₿142.24	$0.009459 ₿0.00000043	$0.009349 ₿0.00000041	$452.02K ₿5.8	$3.14M ₿142.24	$3.14M ₿142.24
2439	Solama SOLAMA	$0.004638 ₿0.00000031	-2.83	$3.14M ₿210.78	$0.004809 ₿0.00000033	$0.004604 ₿0.00000031	$164.37K ₿4.18	$3.14M ₿213.94	$3.14M ₿210.78
2440	LETSTOP STOP	$0.05656	-6.00	$3.14M	$0.06294	$0.05473	$647.25K	$5.66M	$3.14M
2441	Unisocks SOCKS	$10,469.63 ₿0.49	-1.57	$3.13M ₿148.01	$10,672.52	$10,298.93	$17.62 ₿0	$3.13M ₿148.01	$3.13M ₿148.01
2442	Morpheus Network MNW	$0.0834 ₿0.000015	-2.10	$3.13M ₿565.85	$0.09097 ₿0.000015	$0.07883 ₿0.000014	$6.57K ₿2.05	$3.99M ₿722.35	$3.13M ₿565.85
2443	Welshcorgicoin WELSH	$0.0003124 ₿0.000000095	6.44	$3.12M ₿954.63	$0.0003123 ₿0.00000010	$0.0002088 ₿0.000000094	$35.91K ₿21.4	$3.12M ₿954.63	$3.12M ₿954.63
2444	eBTC EBTC	$108,477	-0.27	$3.12M	$108,912	$107,938	$54.64K	$3.12M	$3.12M
2446	Koinos KOIN	$0.03715 ₿0.000011	-0.35	$3.12M ₿468.65	$0.03869 ₿0.000012	$0.03473 ₿0.000011	$2.5K ₿1.97	$3.12M ₿468.65	$3.12M ₿468.65
2448	Fuse Network Token FUSE	$0.01008 ₿0.0000011	0.91	$3.11M ₿301.61	$0.01008 ₿0.0000012	$0.00995 ₿0.0000011	$733.28K ₿17.64	$3.89M ₿436.68	$3.11M ₿301.61
2449	Astrafer ASTRAFER	$0.009609 ₿0.0000057	0.01*	$3.11M ₿895.54	$0.009609 ₿0.0000057	$0.009608 ₿0.0000054	$3.27 ₿0.78	$8.53M ₿5.07K	$3.11M ₿895.54
2451	Ethereum Push Notification Service PUSH	$0.03444 ₿0.0000039	-0.87	$3.1M ₿237.24	$0.03482 ₿0.0000041	$0.03414 ₿0.0000038	$1.38M ₿17	$3.44M ₿393	$3.1M ₿237.24
2453	MSTR2100 MSTR	$0.15	-1.37	$3.1M	$0.1526	$0.1407	$1.01M	$3.1M	$3.1M
2454	Spinning Cat OIIAOIIA	$0.003095	4.72	$3.06M	$0.003222	$0.002869	$93.77K	$3.06M	$3.06M
2455	Shade Protocol SHD	$0.6241 ₿0.000085	-1.64	$3.07M ₿227.79	$0.6385 ₿0.000087	$0.6184 ₿0.000083	$310.19K ₿4.98	$6.24M ₿857.81	$3.07M ₿227.79
2458	Trabzonspor Fan Token TRA	$0.4329 ₿0.000019	-1.09	$3.06M ₿146.57	$0.4452 ₿0.000019	$0.4327 ₿0.000018	$253.46K ₿36.02	$4.33M ₿193.34	$3.06M ₿146.57
2459	cbBTC Core Morpho Vault GTCBBTCC	$109,155	-0.88	$3.06M	$110,229	$108,318	$0	$3.06M	$3.06M
2460	科莫多币 KMD	$0.02171 ₿0.0000068	25.62	$3.06M ₿948.97	$0.02171 ₿0.0000071	$0.0167 ₿0.0000067	$863.95 ₿39.93	$3.06M ₿1.36K	$3.06M ₿948.97
2463	Tap XTP	$0.0008051 ₿0.000000025	-2.31	$3.04M ₿95.47	$0.0008241 ₿0.000000026	$0.0006565 ₿0.000000024	$12.69K ₿0.27	$8.05M ₿252.74	$3.04M ₿95.47
2465	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$108,270	-0.30	$3.04M	$108,849	$106,632	$19.49K	$3.04M	$3.04M
2466	U Coin U	$0.01215	0.80	$3.04M	$0.01222	$0.01181	$94.92K	$3.04M	$3.04M
2467	yfii finance YFII	$76.43 ₿0.0076	-4.26	$3.04M ₿305.55	$80.61 ₿0.0077	$73.25 ₿0.0075	$206.29K ₿534.38	$3.06M ₿307.61	$3.04M ₿305.55
2468	Alltoscan ATS	$0.04447	0.44	$3.03M	$0.04453	$0.0438	$102.4K	$4.44M	$3.03M
2469	LikeCoin (ERC-20) LIKE	$0.002068 ₿0.000000026	-3.12	$3.04M ₿36.12	$0.002135 ₿0.000000026	$0.002066 ₿0.000000025	$178.67 ₿0	$4.14M ₿52.2	$3.04M ₿36.12
2470	Ledger AI LEDGER	$0.001409	-8.35	$3.03M	$0.001538	$0.001334	$39.44K	$4.43M	$3.03M
2471	ZeroLend ZERO	$0.00004164	0.30	$3.04M	$0.00004216	$0.00004038	$860.31K	$4.16M	$3.04M
2472	Dasha VVAIFU	$0.003028	42.74	$2.99M	$0.003181	$0.002011	$1.21M	$2.99M	$2.99M
2473	Harold HAROLD	$0.003028	-1.16	$3.01M	$0.003072	$0.002942	$4.22K	$3.01M	$3.01M
2474	比特股 BTS	$0.001115 ₿0.000000055	-1.36	$3.02M ₿151.75	$0.001147 ₿0.000000057	$0.001112 ₿0.000000055	$140.1K ₿14.83	$3.34M ₿167.72	$3.02M ₿151.75
2476	EarnBet EBET	$0.000681 ₿0.000000021	-0.74	$3.01M ₿101.72	$0.002369 ₿0.000000021	$0.002347 ₿0.000000021	$2.19K ₿0.05	$4.79M ₿159.01	$3.01M ₿101.72
2477	AthenaDAO ATH	$0.3439 ₿0.000011	-1.59	$3.01M ₿93.53	$0.3496 ₿0.000012	$0.3206 ₿0.000011	$658.43 ₿0.01	$10.33M ₿359.83	$3.01M ₿93.53
2479	SubQuery Network SQT	$0.001092 ₿0.00000043	-4.14	$2.99M ₿345.58	$0.001141 ₿0.00000049	$0.00109 ₿0.00000042	$631.46K ₿38.56	$11.04M ₿4.3K	$2.99M ₿345.58
2480	Forward FORWARD	$0.0006011 ₿0.000000096	-0.83	$3.01M ₿391.45	$0.0006072 ₿0.00000010	$0.000601 ₿0.000000094	$143.72K ₿21.16	$3.01M ₿484.97	$3.01M ₿391.45
2481	POOH POOH	$0.000000007129 ₿0.00000000000047	-1.34	$3M ₿199.37	$0.000000007255 ₿0.00000000000051	$0.000000006931 ₿0.00000000000045	$143.2K ₿26.13	$3M ₿199.37	$3M ₿199.37
2482	VaultCraft VCX	$0.003958 ₿0.00000093	-0.02	$3M ₿705.63	$0.003966	$0.003952	$1.56 ₿0.02	$3.21M ₿786.72	$3M ₿705.63
2484	Strawberry AI BERRY	$0.02991	-0.45	$2.99M	$0.03466	$0.02956	$64.95K	$2.99M	$2.99M
2485	FlowX Finance FLX	$0.4502 ₿0.000016	-1.05	$3M ₿19.2	$0.455 ₿0.000018	$0.4391 ₿0.000016	$3.5K ₿0.45	$4.52M ₿168.7	$3M ₿19.2
2486	Trio (Ordinals) TRIO	$0.7095	2.44	$2.99M	$0.7253	$0.6177	$303.08K	$14.9M	$2.99M
2487	Shido Network SHIDO	$0.0001658 ₿0.000000025	-1.21	$2.99M ₿454.65	$0.0001709 ₿0.000000027	$0.0001626 ₿0.000000024	$140.3K ₿20.75	$2.99M ₿458.64	$2.99M ₿454.65
2488	Metronome MET	$0.3451 ₿0.000022	-2.98	$2.98M ₿120.44	$0.3558 ₿0.000022	$0.3424 ₿0.000021	$4.07K ₿0.47	$4.96M ₿330.27	$2.98M ₿120.44
2490	Refund RFD	$0.000002979 ₿0.00000000010	-1.74	$2.98M ₿106.14	$0.00000308 ₿0.00000000010	$0.0000029 ₿0.00000000010	$146.41K ₿21.39	$2.98M ₿106.14	$2.98M ₿106.14
2491	VNX EURO VEUR	$1.18 ₿0.000015	0.24	$2.98M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$1.08M ₿1.53	$2.98M ₿35.43	$2.98M ₿35.43
2495	Doge Eat Doge OMNOM	$0.000000009552 ₿0.0000000000029	-2.14	$2.97M ₿934.22	$0.000000009937 ₿0.0000000000033	$0.000000009136 ₿0.0000000000029	$63.94K ₿30.55	$9.55M ₿3.01K	$2.97M ₿934.22
2496	Neurobro BRO	$0.003718	-3.10	$2.97M	$0.003878	$0.003629	$16.97K	$3.69M	$2.97M
2497	Dynex DNX	$0.02864 ₿0.0000098	1.20	$2.96M ₿868.33	$0.02942 ₿0.000010	$0.02748 ₿0.0000098	$261.18K ₿32.42	$2.96M ₿868.35	$2.96M ₿868.33
2498	阿姨币 AE	$0.00682 ₿0.00000052	6.02	$2.96M ₿222.62	$0.00706 ₿0.00000055	$0.006081 ₿0.00000051	$90.71K ₿6.56	$3.65M ₿281.77	$2.96M ₿222.62
2499	Radiant RXD	$0.0002213 ₿0.000000028	2.20	$2.95M ₿294.22	$0.0002238 ₿0.000000031	$0.0002136 ₿0.000000028	$119.46K ₿2.16	$2.95M ₿595.34	$2.95M ₿294.22
2499	CONDO CONDO	$0.0002956	-2.73	$2.96M	$0.0003045	$0.0002938	$1.52K	$2.96M	$2.96M
2500	Humanode HMND	$0.02251 ₿0.0000038	-2.60	$2.95M ₿175.75	$0.02312 ₿0.0000039	$0.02231 ₿0.0000037	$515.74K ₿7.47	$9M ₿1.55K	$2.95M ₿175.75
2502	Netvrk NETVR	$0.02944 ₿0.0000027	-4.41	$2.93M ₿175.9	$0.03105 ₿0.0000029	$0.02852 ₿0.0000026	$265.17K ₿2.49	$2.93M ₿274.49	$2.93M ₿175.9
2503	Super Champs CHAMP	$0.003281	-2.06	$2.93M	$0.003351	$0.003213	$370.12K	$3.28M	$2.93M
2504	LEOX LEOX	$0.0577 ₿0.000017	-0.63	$2.92M ₿438.32	$0.05808 ₿0.000018	$0.05621 ₿0.000017	$638.47 ₿3.85	$2.92M ₿1.2K	$2.92M ₿438.32
2505	HahaYes RIZO	$0.000006939	-9.19	$2.92M	$0.000007639	$0.00000679	$273.81K	$2.92M	$2.92M
2510	FARM FARM	$2.42	-3.74	$2.9M	$2.52	$2.41	$38.84K	$2.9M	$2.9M
2512	DeBox BOX	$0.009058	1.28	$2.89M	$0.009298	$0.008846	$124.38K	$9.06M	$2.89M
2513	"　" "　"	$0.004619	9.56	$2.89M	$0.00464	$0.004109	$35.84K	$2.89M	$2.89M
2514	Afreum AFR	$0.0005121 ₿0.000000015	-2.57	$2.89M ₿88.31	$0.0005267 ₿0.000000015	$0.0005049 ₿0.000000014	$2.5K ₿2.83	$4.1M ₿125.04	$2.89M ₿88.31
2515	ZambesiGold ZGD	$0.06901 ₿0.0000013	-10.39	$2.89M ₿56.11	$0.07701 ₿0.0000013	$0.06801 ₿0.0000011	$653.24 ₿0.04	$12.22M ₿236.99	$2.89M ₿56.11
2518	mStable USD MUSD	$1 ₿0.000014	0.26	$2.88M ₿45.25	$1.3 ₿0.000014	$0.9781 ₿0.000013	$86.47 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2519	Arsenal Fan Token AFC	$0.3276 ₿0.000031	-1.48	$2.88M ₿307.58	$0.3396 ₿0.000031	$0.3268 ₿0.000028	$746.24K ₿80.23	$13.11M ₿1.26K	$2.88M ₿307.58
2520	ScPrime SCP	$0.05124 ₿0.0000025	-0.23	$2.88M ₿137.29	$0.05187 ₿0.0000025	$0.05086 ₿0.0000023	$4.53K ₿0.01	$2.88M ₿137.84	$2.88M ₿137.29
2521	IMPT IMPT	$0.002353 ₿0.000000060	-1.98	$2.87M ₿72.04	$0.002401 ₿0.000000061	$0.002306 ₿0.000000060	$377.01K ₿1.99	$3.88M ₿130.64	$2.87M ₿72.04
2526	Andy ANDY	$0.002847 ₿0.00000035	-5.22	$2.85M ₿0	$0.003007 ₿0.00000040	$0.002802 ₿0.00000017	$32.1K ₿36.67	$2.85M ₿340.48	$2.85M ₿0
2527	Permission Coin ASK	$0.0001302 ₿0.0000000065	-0.66	$2.85M ₿138.93	$0.0001311 ₿0.0000000066	$0.0001301 ₿0.0000000064	$75.52K ₿2.11	$13.03M ₿657.17	$2.85M ₿138.93
2528	BananaCat BCAT	$0.003017 ₿0.000000026	9.47	$2.85M ₿25.48	$0.003057 ₿0.000000029	$0.00257 ₿0.000000026	$117.63K ₿0.05	$2.85M ₿25.48	$2.85M ₿25.48
2530	Klima DAO KLIMA	$0.1406 ₿0.000041	-0.10	$2.85M ₿366.38	$0.1416 ₿0.000042	$0.1382 ₿0.000039	$2.29K ₿7.7	$2.85M ₿366.38	$2.85M ₿366.38
2531	XNET Mobile XNET	$0.0216	-1.26	$2.84M	$0.02251	$0.02121	$6.91K	$28.23M	$2.84M
2533	AgentTank TANK	$0.002835	7.60	$2.83M	$0.002961	$0.002554	$804.69K	$2.83M	$2.83M
2540	Napoli Fan Token NAP	$0.604 ₿0.000044	-0.46	$2.82M ₿95.25	$0.6109 ₿0.000048	$0.6008 ₿0.000040	$391.57K ₿98.82	$6.04M ₿445.15	$2.82M ₿95.25
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}