18结果页面按市值排名的Combo Ecosystem顶级加密货币

发现Combo Ecosystem类代币的表现度量

Combo Ecosystem (3762)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2052	Numerico NWC	$0.02782 ₿0.0000021	1.96	$4.32M ₿370.47	$0.02827 ₿0.0000024	$0.02709 ₿0.0000020	$129.59K ₿7.8	$7.36M ₿590.34	$4.32M ₿370.47
2053	Fluxbot FLUXB	$0.01002 ₿0.0000013	4.70	$4.32M ₿0	$0.01008 ₿0.0000014	$0.00957 ₿0.0000012	$83.42K ₿5.26	$5.01M ₿683.77	$4.32M ₿0
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04951 ₿0.00000052	$0.04692 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	ZambesiGold ZGD	$0.103 ₿0.0000013	-0.94	$4.32M ₿56.11	$0.104 ₿0.0000013	$0.09703 ₿0.0000011	$4.32K ₿0.04	$18.24M ₿236.99	$4.32M ₿56.11
2055	AlphaKEK.AI AIKEK	$0.01813 ₿0.00000023	3.50	$4.3M ₿0	$0.01813 ₿0.00000026	$0.01737 ₿0.00000022	$5.2K ₿0.95	$4.3M ₿58.68	$4.3M ₿0
2056	Timeless LIT	$0.009731 ₿0.00000029	-0.64	$4.31M ₿66.81	$0.009923 ₿0.00000030	$0.009523 ₿0.00000028	$25.72 ₿0.09	$6.35M ₿179.06	$4.31M ₿66.81
2057	Nash Exchange NEX	$0.1004 ₿0.0000022	12.38	$4.3M ₿94.14	$0.1029 ₿0.0000023	$0.08891 ₿0.0000020	$2.87K ₿0.12	$5.02M ₿111.24	$4.3M ₿94.14
2058	Zephyr Protocol ZEPH	$0.5883 ₿0.00020	8.06	$4.29M ₿728.8	$0.6089 ₿0.00022	$0.5344 ₿0.00020	$106.57K ₿13.01	$4.29M ₿728.8	$4.29M ₿728.8
2059	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0.11	$4.29M ₿157.24	$0.00716	$0.00713	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2060	Cryptify AI CRAI	$0.004293	-13.51	$4.28M	$0.004963	$0.004217	$73.22K	$4.28M	$4.28M
2061	BitKan KAN	$0.0007848 ₿0.000000015	-0.51	$4.28M ₿84.72	$0.0007893 ₿0.000000016	$0.0007774 ₿0.000000015	$120.29K ₿4.99	$7.85M ₿155.38	$4.28M ₿84.72
2062	Luckycoin LKY	$0.2349	13.63	$4.25M	$0.2392	$0.2067	$169.43K	$4.25M	$4.25M
2063	KIKICat KIKI	$0.004263	6.74	$4.26M	$0.004481	$0.003886	$580.48K	$4.26M	$4.26M
2065	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2066	Catbal CATBAL	$4.25	2.87	$4.24M	$4.33	$4.11	$74.88K	$4.24M	$4.24M
2067	RWA Inc. RWA	$0.0151	-2.66	$4.25M	$0.01586	$0.01488	$357.6K	$15.08M	$4.25M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5031 ₿0.0000053	$0.2053 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2069	字节币 BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$14.66K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2070	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004214	-6.57	$4.21M	$0.00451	$0.003863	$3.97K	$4.21M	$4.21M
2071	Solama SOLAMA	$0.006212 ₿0.00000031	13.13	$4.2M ₿210.78	$0.006366 ₿0.00000033	$0.005351 ₿0.00000031	$100.8K ₿4.18	$4.2M ₿213.94	$4.2M ₿210.78
2072	Hoge Finance HOGE	$0.00001011 ₿0.00000000039	0.38	$4.2M ₿162.28	$0.00001026 ₿0.00000000040	$0.00001005 ₿0.00000000038	$361.91 ₿0.27	$4.2M ₿162.28	$4.2M ₿162.28
2073	Astroport ASTRO	$0.009907 ₿0.0000022	3.53	$4.2M ₿969.85	$0.01508 ₿0.0000023	$0.009453 ₿0.0000022	$26.38K ₿2.1	$10.9M ₿2.52K	$4.2M ₿969.85
2074	Matrix AI Network MAN	$0.009105 ₿0.00000057	1.26	$4.16M ₿258.2	$0.009026 ₿0.00000062	$0.008721 ₿0.00000057	$104.51K ₿2.62	$6.87M ₿433.59	$4.16M ₿258.2
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.72 ₿0.000018	$1.66 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	字节雪球 GBYTE	$4.75 ₿0.00028	-5.05	$4.19M ₿242.07	$5.06 ₿0.00028	$4.7 ₿0.00012	$10.45K ₿0.02	$4.75M ₿281.81	$4.19M ₿242.07
2076	Beercoin BEER	$0.000004729	6.97	$4.21M	$0.000005439	$0.0000044	$3.37M	$4.21M	$4.21M
2077	Zenrock ROCK	$0.02348	-4.03	$4.21M	$0.03213	$0.02002	$286.48K	$23.58M	$4.21M
2078	Rain Coin RAIN	$4.18 ₿0.00014	-0.89	$4.18M ₿142.92	$4.57 ₿0.00015	$4.16 ₿0.00014	$61.9K ₿0.94	$4.18M ₿142.92	$4.18M ₿142.92
2079	DeRace ZERC	$0.03474 ₿0.0000043	-0.02	$4.17M ₿519.2	$0.03616 ₿0.0000045	$0.03461 ₿0.0000042	$71.7K ₿9.14	$4.17M ₿519.2	$4.17M ₿519.2
2080	HahaYes RIZO	$0.000009909	5.71	$4.17M	$0.00001004	$0.00000933	$206.41K	$4.17M	$4.17M
2082	RocketX Exchange RVF	$0.04307 ₿0.0000063	1.34	$4.15M ₿627.52	$0.04392 ₿0.0000065	$0.04234 ₿0.0000061	$45.73K ₿2.39	$4.25M ₿627.52	$4.15M ₿627.52
2086	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2087	Step App FITFI	$0.001631 ₿0.00000015	0.17	$4.13M ₿389.14	$0.001649 ₿0.00000016	$0.0016 ₿0.00000015	$1.56M ₿65.95	$7.51M ₿707.53	$4.13M ₿389.14
2088	Ispolink ISP	$0.0004611 ₿0.000000050	5.34	$4.13M ₿151.61	$0.0004731 ₿0.000000051	$0.0004366 ₿0.000000049	$387.49K ₿7.3	$4.57M ₿504	$4.13M ₿151.61
2089	Shiden Network SDN	$0.06265 ₿0.0000044	7.63	$4.12M ₿290.59	$0.0633 ₿0.0000046	$0.05787 ₿0.0000043	$36.78K ₿6.3	$5.4M ₿377	$4.12M ₿290.59
2091	Blendr Network BLENDR	$0.1026 ₿0.000039	7.84	$4.11M ₿1.6K	$0.1055 ₿0.000044	$0.09378 ₿0.000036	$104.05K ₿45.48	$4.31M ₿1.64K	$4.11M ₿1.6K
2092	MAGA Hat MAGA	$0.00001003	5.10	$4.12M	$0.00001007	$0.000009429	$3.86M	$4.15M	$4.12M
2093	Panther Protocol ZKP	$0.01219 ₿0.00000042	1.44	$4.09M ₿142.24	$0.01225 ₿0.00000043	$0.01192 ₿0.00000041	$155.51K ₿5.8	$4.09M ₿142.24	$4.09M ₿142.24
2095	HELLO HELLO	$0.00768 ₿0.00000085	0.67	$4.08M ₿456.37	$0.007751 ₿0.00000090	$0.007596 ₿0.00000083	$110.67K ₿29	$7.68M ₿858.97	$4.08M ₿456.37
2096	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004079	23.46	$4.08M	$0.004067	$0.003304	$49.64K	$4.08M	$4.08M
2097	Shade Protocol SHD	$0.8679 ₿0.000085	3.00	$4.08M ₿227.79	$0.8732 ₿0.000087	$0.8377 ₿0.000083	$439.07K ₿4.98	$8.68M ₿857.81	$4.08M ₿227.79
2098	XCAD Network XCAD	$0.05843 ₿0.000014	1.60	$4.07M ₿755.38	$0.05918 ₿0.000015	$0.05674 ₿0.000014	$684.56K ₿94.35	$11.61M ₿2.92K	$4.07M ₿755.38
2099	Swash SWASH	$0.004085 ₿0.00000031	-0.67	$4.07M ₿307.89	$0.004193 ₿0.00000035	$0.003944 ₿0.00000031	$121.93K ₿3.96	$4.09M ₿319.32	$4.07M ₿307.89
2100	Shina Inu SHI	$0.0000002905 ₿0.000000000011	2.24	$4.07M ₿163.43	$0.0000002905 ₿0.000000000012	$0.0000002821 ₿0.000000000011	$4.53K ₿0.54	$4.21M ₿168.83	$4.07M ₿163.43
2101	Napoli Fan Token NAP	$0.9315 ₿0.000044	2.28	$4.02M ₿95.25	$0.9647 ₿0.000048	$0.9003 ₿0.000040	$907.76K ₿98.82	$9.31M ₿445.15	$4.02M ₿95.25
2102	Karura KAR	$0.0348 ₿0.0000022	10.79	$4.06M ₿236.77	$0.03509 ₿0.0000025	$0.03141 ₿0.0000022	$119.44K ₿4.34	$5.57M ₿241.83	$4.06M ₿236.77
2103	FOMO FOMO	$0.00004059	-14.70	$4.06M	$0.00004937	$0.00003881	$578.9K	$4.06M	$4.06M
2104	MahaDAO MAHA	$0.659 ₿0.000032	0.42	$4.06M ₿172.33	$0.6598 ₿0.000032	$0.6522 ₿0.000031	$220.14K ₿6.07	$6.54M ₿322.03	$4.06M ₿172.33
2105	Parrot USD PAI	$0.9688 ₿0.000014	0.02	$4.05M ₿60.81	$0.9689 ₿0.000015	$0.9685 ₿0.000014	$2.24 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2107	BOSAGORA BOA	$0.007364 ₿0.00000033	-0.38	$4.04M ₿140.43	$0.007452 ₿0.00000033	$0.007338 ₿0.00000032	$124.9K ₿3.29	$9.3M ₿297.83	$4.04M ₿140.43
2109	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,799.21	2.52	$4.03M	$1,801.1	$1,755.06	$49.75	$4.03M	$4.03M
2111	NFT Worlds WRLD	$0.007318 ₿0.0000010	0.74	$4.02M ₿566.96	$0.007419 ₿0.0000010	$0.007186 ₿0.0000010	$6.23K ₿0.66	$36.59M ₿5.16K	$4.02M ₿566.96
2113	DrPepe.ai BRYAN	$0.000000004512	0.41	$4.01M	$0.000000004613	$0.000000003123	$34.11K	$4.01M	$4.01M
2114	Djed DJED	$0.9947 ₿0.000014	-0.35	$4.01M ₿58.65	$1.03 ₿0.000014	$0.9866 ₿0.000014	$342.39K ₿1.91	$4.01M ₿14.59M	$4.01M ₿58.65
2115	Neurai XNA	$0.0002701 ₿0.000000037	5.00	$3.99M ₿456	$0.0002715 ₿0.000000040	$0.0002563 ₿0.000000037	$57.98K ₿8.9	$3.99M ₿456	$3.99M ₿456
2116	Dogechain DC	$0.000101 ₿0.000000011	6.32	$4M ₿331.9	$0.0001093 ₿0.000000012	$0.00009417 ₿0.000000011	$1.34M ₿38.95	$17.14M ₿2.01K	$4M ₿331.9
2117	BountyMarketCap BMC	$0.03984 ₿0.0000011	2.27	$3.98M ₿113.85	$0.03995 ₿0.0000011	$0.03887 ₿0.0000011	$9.08K ₿0.26	$3.98M ₿113.85	$3.98M ₿113.85
2119	Skeb SKEB	$0.0004427 ₿0.000000021	-0.21	$3.97M ₿131.14	$0.0004436 ₿0.000000021	$0.0004404 ₿0.000000020	$22.52K ₿4.24	$4.42M ₿213.27	$3.97M ₿131.14
2120	Shrub SHRUB	$0.004227	1.69	$3.98M	$0.004299	$0.004111	$1.76M	$4.02M	$3.98M
2121	Furmula FURM	$0.005274	-5.18	$3.97M	$0.0062	$0.004871	$657.53K	$4.88M	$3.97M
2122	AgentTank TANK	$0.003959	14.51	$3.96M	$0.004337	$0.003398	$2.4M	$3.96M	$3.96M
2123	Stargaze STARS	$0.001482 ₿0.00000043	-4.53	$3.96M ₿1.09K	$0.001566 ₿0.00000044	$0.001466 ₿0.00000039	$57.85K ₿9.18	$4.43M ₿1.31K	$3.96M ₿1.09K
2124	Audit AUDIT	$0.03963	3.53	$3.96M	$0.04034	$0.03652	$299.32	$3.96M	$3.96M
2125	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.44	$3.95M ₿98.31	$44.65 ₿0.00047	$44.26 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2126	Mizar MZR	$0.0005429 ₿0.000000010	17.71	$3.95M ₿45.04	$0.0005485 ₿0.000000011	$0.000461 ₿0.000000010	$8.64K ₿0.13	$5.43M ₿103.06	$3.95M ₿45.04
2127	AION 5100 AION	$0.1878	19.86	$3.94M	$0.2036	$0.156	$67.22K	$3.94M	$3.94M
2128	Garden SEED	$0.3169 ₿0.0000064	-0.68	$3.94M ₿68	$0.3218 ₿0.0000065	$0.3105 ₿0.0000059	$1.45K ₿1.02	$46.59M ₿944.1	$3.94M ₿68
2129	RabbitX RBX	$0.006571 ₿0.0000013	-0.46	$3.94M ₿498.61	$0.006651 ₿0.0000014	$0.00653 ₿0.0000013	$128.91K ₿2.14	$6.57M ₿1.37K	$3.94M ₿498.61
2130	Utility Web3Shot UW3S	$0.1596 ₿0.0000025	1.24	$3.94M ₿63.62	$0.1606 ₿0.0000026	$0.1486 ₿0.0000024	$6.91K ₿0.04	$1.6B ₿25.75K	$3.94M ₿63.62
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	ParagonsDAO PDT	$0.03167 ₿0.0000023	3.58	$3.94M ₿293.88	$0.03168 ₿0.0000024	$0.03047 ₿0.0000023	$5.83K ₿0.3	$4.54M ₿384.5	$3.94M ₿293.88
2135	Optim Finance O	$0.2232	3.49	$3.92M	$0.2326	$0.2149	$4.29K	$5.58M	$3.92M
2136	Seedworld SWORLD	$0.0005371	-0.51	$3.72M	$0.0005512	$0.000522	$18.48K	$10.74M	$3.72M
2137	Stride Staked TIA STTIA	$3.22 ₿0.00016	4.66	$3.91M ₿0	$3.23 ₿0.00016	$3.02 ₿0.00016	$12.62K ₿5.39	$3.91M	$3.91M ₿0
2138	MOE MOE	$0.03188 ₿0.0000046	13.56	$3.9M ₿179.81	$0.03173 ₿0.0000046	$0.02807 ₿0.0000037	$15.78K ₿14.7	$11.93M ₿1.35K	$3.9M ₿179.81
2140	Patriot PATRIOT	$0.0003891	3.88	$3.89M	$0.0004121	$0.000354	$83.67K	$3.89M	$3.89M
2142	Molecules of Korolchuk IP-NFT VITA-FAST	$3.88 ₿0.000078	1.71	$3.88M ₿78.43	$3.97	$3.77	$62.35 ₿0	$3.88M ₿78.43	$3.88M ₿78.43
2143	First Convicted RACCON FRED	$0.003862	8.96	$3.89M	$0.004047	$0.003535	$5.86M	$3.89M	$3.89M
2145	Populous PPT	$0.1068 ₿0.00000073	30.64	$3.87M ₿26.78	$0.1069 ₿0.00000096	$0.08176 ₿0.00000063	$107.11 ₿4.74	$5.69M ₿39.36	$3.87M ₿26.78
2148	VNX Swiss Franc VCHF	$1.2 ₿0.000016	-0.49	$3.86M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$123.79K ₿0.36	$3.86M ₿25.67	$3.86M ₿25.67
2149	Mint Club MINT	$0.00000335 ₿0.000000000095	6.95	$3.85M ₿109.87	$0.000003379 ₿0.00000000010	$0.00000274 ₿0.000000000093	$354.67 ₿2.13	$3.85M ₿109.87	$3.85M ₿109.87
2150	Rejuve.AI RJV	$0.007177 ₿0.00000049	4.50	$3.85M ₿266.12	$0.007403 ₿0.00000053	$0.006859 ₿0.00000049	$835.4K ₿6.67	$7.18M ₿496.24	$3.85M ₿266.12
2151	Argentine Football Association Fan Token ARG	$0.6104 ₿0.000031	-2.69	$3.83M ₿147.44	$0.6292 ₿0.000031	$0.6011 ₿0.000029	$2.01M ₿25.94	$12.21M ₿624.39	$3.83M ₿147.44
2152	Santiment Network Token SAN	$0.05943 ₿0.0000017	0.44	$3.81M ₿110.64	$0.05965 ₿0.0000017	$0.05861 ₿0.0000017	$2K ₿0	$4.95M ₿143.96	$3.81M ₿110.64
2154	Decubate DCB	$0.01019 ₿0.0000018	-0.83	$3.81M ₿629.42	$0.01027 ₿0.0000019	$0.01015 ₿0.0000018	$46.38K ₿16.53	$10.19M ₿1.86K	$3.81M ₿629.42
2157	IPOR IPOR	$0.1355 ₿0.0000083	5.97	$3.78M ₿117.22	$0.1382 ₿0.0000086	$0.1276 ₿0.0000083	$22.5K ₿0.25	$13.56M ₿840.88	$3.78M ₿117.22
2159	Humanode HMND	$0.03492 ₿0.0000038	8.55	$3.77M ₿175.75	$0.03498 ₿0.0000039	$0.03153 ₿0.0000037	$590.19K ₿7.47	$13.97M ₿1.55K	$3.77M ₿175.75
2165	Akuma Inu AKUMA	$0.00000563	10.78	$3.75M	$0.000006219	$0.000005049	$160.06K	$3.75M	$3.75M
2167	Edgevana Staked SOL EDGESOL	$184.81 ₿0.0026	5.07	$3.74M ₿0	$185.49 ₿0.0028	$175.8 ₿0.0026	$5.87K ₿0	$3.74M ₿0.29	$3.74M ₿0
2168	SubQuery Network SQT	$0.001577 ₿0.00000043	0.17	$3.74M ₿345.58	$0.001579 ₿0.00000049	$0.001515 ₿0.00000042	$177.44K ₿38.56	$15.93M ₿4.3K	$3.74M ₿345.58
2170	SHUI CFX SCFX	$0.09143 ₿0.0000051	5.54	$3.72M ₿0	$0.09296	$0.08644	$29.63 ₿0	$3.72M ₿29.54	$3.72M ₿0
2171	Forward FORWARD	$0.0007442 ₿0.000000096	0.06	$3.72M ₿391.45	$0.0007458 ₿0.00000010	$0.0007396 ₿0.000000094	$268.32K ₿21.16	$3.72M ₿484.97	$3.72M ₿391.45
2172	Charles the Chad CHAD	$0.003711	5.76	$3.72M	$0.003745	$0.003425	$3.36K	$3.72M	$3.72M
2173	IQ6900 IQ	$0.003704	46.37	$3.68M	$0.004079	$0.002463	$722.17K	$3.68M	$3.68M
2174	SpaceCatch CATCH	$0.09746 ₿0.000029	5.09	$3.69M ₿0	$0.09904 ₿0.000030	$0.08406 ₿0.000028	$55.14K ₿9.36	$9.75M ₿2.92K	$3.69M ₿0
2176	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2178	Dero DERO	$0.2903 ₿0.000061	-2.29	$3.68M ₿718.66	$0.301 ₿0.000057	$0.2894 ₿0.000052	$7.22K ₿2.66	$5.34M ₿1.04K	$3.68M ₿718.66
2179	MOEW MOEW	$0.0005221 ₿0.000000022	2.23	$3.68M ₿0	$0.0005439 ₿0.000000028	$0.0004892 ₿0.000000021	$1.5M ₿8.57	$3.68M ₿222.95	$3.68M ₿0
2181	Veno USD VUSD	$0.9988	-0.07	$3.67M	$1.01	$0.9938	$39.12K	$3.67M	$3.67M
2182	Africarare UBU	$0.01797 ₿0.00000088	0.75	$3.67M ₿37.84	$0.01812 ₿0.00000088	$0.01784 ₿0.00000082	$119.4K ₿2.53	$17.99M ₿881.7	$3.67M ₿37.84
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}