18结果页面按市值排名的Combo Ecosystem顶级加密货币

发现Combo Ecosystem类代币的表现度量

Combo Ecosystem (3762)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3207	AthenaDAO ATH	$0.1872 ₿0.000011	-0.72	$1.64M ₿93.53	$0.1916 ₿0.000012	$0.1869 ₿0.000011	$435.94 ₿0.01	$5.62M ₿359.83	$1.64M ₿93.53
3208	Zero1 Labs DEAI	$0.01674 ₿0.000010	-6.93	$1.63M ₿1.04K	$0.0184 ₿0.000012	$0.01672 ₿0.000010	$571.05K ₿90.82	$1.64M ₿1.04K	$1.63M ₿1.04K
3209	ADAMANT Messenger ADM	$0.01431 ₿0.00000044	0.80	$1.63M ₿50.38	$0.01439 ₿0.00000044	$0.01402 ₿0.00000043	$83.63K ₿16.09	$1.63M ₿50.38	$1.63M ₿50.38
3212	Troll TROLL	$0.000000001693 ₿0.00000000000050	-0.31	$1.63M ₿490.63	$0.000000001726 ₿0.00000000000061	$0.000000001695 ₿0.00000000000050	$119.46K ₿441.86	$1.63M ₿490.84	$1.63M ₿490.63
3215	Wrapped SUI (Universal) USUI	$1.53	-1.50	$1.63M	$1.6	$1.51	$59.05K	$1.63M	$1.63M
3216	GOATS GOATS	$0.00008626	-4.95	$1.62M	$0.00009736	$0.00008438	$21.56K	$1.68M	$1.62M
3217	LanaCoin LANA	$0.0004494 ₿0.0000000054	1.50	$1.62M ₿18.36	$0.0005 ₿0.0000000055	$0.000483 ₿0.0000000053	$3.74 ₿0.01	$3.37M ₿40.78	$1.62M ₿18.36
3218	Karura KAR	$0.0139 ₿0.0000022	1.59	$1.62M ₿236.77	$0.01394 ₿0.0000025	$0.01344 ₿0.0000022	$72.94K ₿4.34	$2.22M ₿241.83	$1.62M ₿236.77
3220	Router Protocol ROUTE	$0.002487	-10.17	$1.62M	$0.002772	$0.002472	$338.75K	$2.45M	$1.62M
3222	Unibot UNIBOT	$1.61 ₿0.00026	0.83	$1.61M ₿264.07	$1.64 ₿0.00028	$1.58 ₿0.00025	$69.27K ₿45.94	$1.61M ₿264.07	$1.61M ₿264.07
3223	00 Token 00	$0.006941 ₿0.0000018	-6.91	$1.62M ₿418.51	$0.007687 ₿0.0000022	$0.006808 ₿0.0000014	$79.99K ₿115.6	$6.94M ₿1.8K	$1.62M ₿418.51
3224	XNET Mobile XNET	$0.01174	-3.18	$1.61M	$0.01233	$0.01158	$14.11K	$15.34M	$1.61M
3230	Neurai XNA	$0.0001003 ₿0.000000037	-1.57	$1.61M ₿456	$0.0001024 ₿0.000000040	$0.0001 ₿0.000000037	$22.11K ₿8.9	$1.61M ₿456	$1.61M ₿456
3231	ZoidPay ZPAY	$0.004104 ₿0.00000021	-8.85	$1.61M ₿86.25	$0.00454 ₿0.00000024	$0.004105 ₿0.00000021	$6.62K ₿6.69	$2.87M ₿154.01	$1.61M ₿86.25
3235	TPRO Network TPRO	$0.001406 ₿0.00000030	0.37	$1.6M ₿363.4	$0.001441 ₿0.00000035	$0.00139 ₿0.00000031	$52.14K ₿4.59	$1.6M ₿363.4	$1.6M ₿363.4
3241	Zulu Network ZULU	$0.01102	0.04	$1.59M	$0.01105	$0.01101	$11.85K	$11.02M	$1.59M
3243	Sidus SIDUS	$0.0001427 ₿0.00000015	-28.76	$1.59M ₿1.68K	$0.0002023 ₿0.00000016	$0.0001331 ₿0.00000015	$824.4K ₿27.98	$2.72M ₿3.37K	$1.59M ₿1.68K
3244	Serenity SERSH	$0.03756 ₿0.0000090	-1.26	$1.59M ₿39.65	$0.03836 ₿0.0000099	$0.03743 ₿0.0000085	$45.05K ₿105.58	$3.72M ₿899.69	$1.59M ₿39.65
3245	OPEN Ticketing Ecosystem OPN	$0.00006909 ₿0.000000045	6.48	$1.59M ₿284.09	$0.0000726 ₿0.000000057	$0.0000647 ₿0.000000044	$12.5K ₿5.25	$1.59M ₿284.09	$1.59M ₿284.09
3246	r/FortNiteBR Bricks BRICK	$0.02413 ₿0.0000023	2.30	$1.59M ₿153.31	$0.03382 ₿0.0000024	$0.02217 ₿0.0000022	$932.94K ₿1.21	$1.59M ₿153.31	$1.59M ₿153.31
3247	Dolan Duck DOLAN	$0.01615 ₿0.00000019	0.46	$1.59M ₿0	$0.01676 ₿0.00000024	$0.01569 ₿0.00000016	$97.55K ₿1.34	$1.59M ₿19.47	$1.59M ₿0
3248	Vtrading VTRADING	$0.001587	17.60	$1.59M	$0.001806	$0.001349	$13.04K	$1.59M	$1.59M
3250	ZynCoin ZYN	$0.001756 ₿0.0000010	0.16	$1.59M ₿0	$0.001975 ₿0.0000012	$0.001603 ₿0.0000010	$70.77K ₿20.13	$1.59M ₿990.34	$1.59M ₿0
3252	Rubidium RBD	$0.03402 ₿0.00000064	-3.51	$1.58M ₿29.92	$0.03552 ₿0.00000064	$0.03395 ₿0.00000052	$31.29K ₿0.4	$34.03M ₿643	$1.58M ₿29.92
3254	Brett (ETH) BRETT	$0.02272	-5.20	$1.56M	$0.02498	$0.02271	$128.77K	$1.56M	$1.56M
3257	Tron Bull BULL	$0.001569	0.35	$1.57M	$0.001576	$0.001563	$4.67	$1.57M	$1.57M
3261	互联网币 EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.9016 ₿0.0000099	$0.8644 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3264	PlayDapp PDA	$0.002455 ₿0.0000017	1.10	$1.56M ₿1.04K	$0.002488 ₿0.0000018	$0.002404 ₿0.0000017	$131.26K ₿84.32	$1.72M ₿1.24K	$1.56M ₿1.04K
3265	Bit Game Verse Token BGVT	$0.00002818 ₿0.00000000036	-0.46	$1.56M ₿19.97	$0.00002862	$0.00002809	$599.34 ₿0	$1.57M ₿20.15	$1.56M ₿19.97
3267	Penumbra UM	$0.04304	-7.51	$1.55M	$0.04654	$0.0429	$1.53K	$4.31M	$1.55M
3271	Draggin Karma Points DKP	$0.0003864	-1.12	$1.54M	$0.0004773	$0.0003704	$3.57K	$3.09M	$1.54M
3273	Cosplay Token COT	$0.001642 ₿0.00000062	0.33	$1.54M ₿586.7	$0.001656 ₿0.00000063	$0.001626 ₿0.00000057	$79.13K ₿4.83	$1.64M ₿625.73	$1.54M ₿586.7
3275	yesnoerror YNE	$0.001535	-0.92	$1.54M	$0.001598	$0.001519	$341.65K	$1.54M	$1.54M
3278	SubQuery Network SQT	$0.0004552 ₿0.00000043	-0.14	$1.53M ₿345.58	$0.0004587 ₿0.00000049	$0.0004509 ₿0.00000042	$122.41K ₿38.56	$4.65M ₿4.3K	$1.53M ₿345.58
3279	DOLA Borrowing Right DBR	$0.05918 ₿0.0000024	0.26	$1.53M ₿19.39	$0.06066 ₿0.0000024	$0.05903 ₿0.0000023	$32.68K ₿0.13	$2.48M ₿62.97	$1.53M ₿19.39
3281	DecideAI DCD	$0.002994 ₿0.00000040	0.03	$1.53M ₿0	$0.003001 ₿0.00000043	$0.002987 ₿0.00000040	$49.81K ₿0	$2.95M ₿404.21	$1.53M ₿0
3282	Honk HONK	$0.001546 ₿0.000000090	5.08	$1.53M ₿86.83	$0.001676 ₿0.00000010	$0.001469 ₿0.000000088	$34.77K ₿2.16	$1.55M ₿89.52	$1.53M ₿86.83
3285	Creo Engine CREO	$0.002545 ₿0.0000018	1.09	$1.53M ₿545.12	$0.002575 ₿0.0000019	$0.002488 ₿0.0000018	$819.22K ₿42.78	$2.01M ₿1.86K	$1.53M ₿545.12
3287	Only1 LIKE	$0.003863 ₿0.0000027	-1.26	$1.53M ₿752.61	$0.003918 ₿0.0000031	$0.003821 ₿0.0000027	$189.06K ₿18.71	$1.93M ₿1.38K	$1.53M ₿752.61
3290	renBTC RENBTC	$5,000.8 ₿1.00020	-1.47	$1.52M ₿304.56	$5,182.11 ₿1.011	$4,978.34 ₿0.98	$3.62K ₿0.22	$1.52M ₿304.56	$1.52M ₿304.56
3292	Shiden Network SDN	$0.02237 ₿0.0000044	-2.06	$1.52M ₿290.59	$0.02543 ₿0.0000046	$0.01984 ₿0.0000043	$38.91K ₿6.3	$1.95M ₿377	$1.52M ₿290.59
3293	Doge Eat Doge OMNOM	$0.000000004882 ₿0.0000000000029	-5.25	$1.52M ₿934.22	$0.000000005343 ₿0.0000000000033	$0.000000004736 ₿0.0000000000029	$64.4K ₿30.55	$4.88M ₿3.01K	$1.52M ₿934.22
3298	Buying BUY	$0.002316 ₿0.00000037	-0.46	$1.52M ₿230.24	$0.002328 ₿0.00000037	$0.002303 ₿0.00000035	$179.13K ₿4.11	$2.29M ₿369.85	$1.52M ₿230.24
3300	Andy ANDY	$0.001512 ₿0.00000035	4.65	$1.51M ₿0	$0.001543 ₿0.00000040	$0.001437 ₿0.00000017	$3.17K ₿36.67	$1.51M ₿340.48	$1.51M ₿0
3302	PoSciDonDAO Token SCI	$0.2966	4.95	$1.51M	$0.3039	$0.2825	$4.35K	$5.61M	$1.51M
3305	Levana LVN	$0.001894 ₿0.0000017	-0.10	$1.5M ₿66.97	$0.001939 ₿0.0000017	$0.001859 ₿0.0000016	$28.58 ₿39.57	$1.89M ₿1.75K	$1.5M ₿66.97
3308	The Balkan Dwarf $KEKEC	$0.00003834 ₿0.0000000020	2.25	$1.5M ₿0	$0.00003838 ₿0.0000000023	$0.00003682 ₿0.0000000017	$4.68K ₿2.68	$1.5M ₿83.29	$1.5M ₿0
3310	Meta MTA	$0.02994 ₿0.00000079	-5.28	$1.5M ₿39.59	$0.03215 ₿0.00000090	$0.02958 ₿0.00000072	$11.26 ₿1.47	$2.53M ₿73.74	$1.5M ₿39.59
3314	Young Peezy AKA Pepe PEEZY	$0.001486 ₿0.000000035	2.42	$1.49M ₿0	$0.001496 ₿0.000000049	$0.00145 ₿0.000000018	$33.65K ₿4.14	$1.49M ₿35.28	$1.49M ₿0
3316	DeFi DEFI	$0.0007939 ₿0.0000020	13.77	$1.48M ₿352.18	$0.0008687 ₿0.0000022	$0.0005877 ₿0.0000020	$671.2K ₿9.12	$1.48M ₿2.07K	$1.48M ₿352.18
3317	Solanium SLIM	$0.01476 ₿0.0000042	-0.22	$1.48M ₿414.44	$0.01535 ₿0.0000044	$0.01466 ₿0.0000042	$138.01K ₿16.44	$1.48M ₿425.06	$1.48M ₿414.44
3318	dogi DOGI	$0.07055 ₿0.000026	-3.22	$1.48M ₿0	$0.912 ₿0.000029	$0.07035 ₿0.000025	$42.71 ₿4.64	$1.48M	$1.48M ₿0
3320	Ternoa CAPS	$0.0008084 ₿0.00000035	2.90	$1.48M ₿535.48	$0.000814 ₿0.00000036	$0.0007826 ₿0.00000033	$21.16K ₿8.03	$2.02M ₿873.85	$1.48M ₿535.48
3321	EternalAI EAI	$0.006071	-0.87	$1.48M	$0.006446	$0.004766	$78.41K	$6.09M	$1.48M
3324	Dopex Rebate Token RDPX	$1.08 ₿0.000077	-0.38	$1.47M ₿105.92	$1.09 ₿0.000080	$1.07 ₿0.000077	$13.86 ₿0.01	$2.27M ₿163.27	$1.47M ₿105.92
3326	Fren Pet FP	$0.2011 ₿0.00018	4.25	$1.47M ₿0	$0.2144 ₿0.00023	$0.1929 ₿0.00012	$3.4K ₿137.32	$1.47M ₿1.81K	$1.47M ₿0
3327	Frodo the Virtual Samurai FROG	$0.0002934	-3.54	$1.47M	$0.0003092	$0.0002925	$8.04K	$1.47M	$1.47M
3328	Archway ARCH	$0.002307 ₿0.0000024	1.67	$1.48M ₿755.52	$0.002334 ₿0.0000025	$0.00226 ₿0.0000023	$113.68K ₿1.66	$2.65M ₿2.64K	$1.48M ₿755.52
3329	Shark Cat SC	$0.00147 ₿0.0000012	-2.62	$1.46M ₿0	$0.00167 ₿0.0000014	$0.001466 ₿0.0000010	$500K ₿158.64	$1.46M ₿1.27K	$1.46M ₿0
3330	Blockasset BLOCK	$0.004691 ₿0.0000024	2.00	$1.46M ₿587.91	$0.004693 ₿0.0000025	$0.004599 ₿0.0000019	$13.46K ₿6.19	$1.46M ₿775.19	$1.46M ₿587.91
3331	ARC ARC	$0.001419 ₿0.0000010	-8.72	$1.46M ₿986.01	$0.001573 ₿0.0000011	$0.001393 ₿0.0000010	$12.59K ₿8.27	$1.46M ₿1.07K	$1.46M ₿986.01
3332	Amocucinare AMORE	$0.001535	-6.44	$1.46M	$0.001649	$0.00152	$3.65K	$1.52M	$1.46M
3333	"　" "　"	$0.002311	2.53	$1.46M	$0.002329	$0.002196	$14.83K	$1.46M	$1.46M
3334	Settled EthXY Token SEXY	$0.01453 ₿0.000022	0.38	$1.45M ₿0	$0.01485 ₿0.000024	$0.01268 ₿0.000021	$59.62K ₿5.74	$1.45M	$1.45M ₿0
3338	RWA Inc. RWA	$0.004089	-30.74	$1.45M	$0.005946	$0.004056	$385.18K	$4.1M	$1.45M
3340	Connect Financial CNFI	$0.05768 ₿0.0000013	2.30	$1.44M ₿32.86	$0.05845	$0.05638	$103.42 ₿0	$6.26M ₿142.63	$1.44M ₿32.86
3344	TOP Network TOP	$0.00009602 ₿0.0000000040	0.04	$1.44M ₿16.57	$0.00009608 ₿0.0000000041	$0.00009511 ₿0.0000000038	$158.72K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3345	Jeo Boden BODEN	$0.002073 ₿0.000010	-1.20	$1.43M ₿7.57K	$0.002128 ₿0.000012	$0.002026 ₿0.000010	$6.63K ₿31.8	$1.43M ₿7.57K	$1.43M ₿7.57K
3347	COAL COAL	$0.06803	-31.41	$1.43M	$0.1019	$0.06233	$21.6K	$1.43M	$1.43M
3349	Manifold Finance FOLD	$0.725 ₿0.00037	1.93	$1.43M ₿646.56	$0.7269 ₿0.00040	$0.7113 ₿0.00035	$591.76 ₿4.33	$1.45M ₿757.57	$1.43M ₿646.56
3353	Keep3rV1 KP3R	$3 ₿0.0014	-0.59	$1.42M ₿763.75	$3.08 ₿0.0015	$2.96 ₿0.0013	$70.14K ₿482.94	$1.42M ₿763.75	$1.42M ₿763.75
3354	Real Smurf Cat SMURFCAT	$0.00001425 ₿0.0000000011	-3.83	$1.42M ₿117.27	$0.00001505 ₿0.0000000012	$0.00001421 ₿0.0000000011	$82.66K ₿7.73	$1.42M ₿117.27	$1.42M ₿117.27
3356	Silk SILK	$1.25 ₿0.000016	-0.07	$1.42M ₿63.29	$1.27 ₿0.000016	$1.21 ₿0.000015	$232.83K ₿5.09	$1.42M ₿63.28	$1.42M ₿63.29
3357	CatSlap SLAP	$0.0003599	-1.27	$1.42M	$0.0003714	$0.0003589	$823.85	$2.72M	$1.42M
3361	Ridotto RDT	$0.004498 ₿0.00000070	-0.98	$1.42M ₿224.83	$0.004594 ₿0.00000073	$0.004487 ₿0.00000059	$45.88 ₿3.15	$2.25M ₿354.59	$1.42M ₿224.83
3362	GIZMO GIZMO	$0.001434	15.40	$1.41M	$0.001436	$0.001242	$8.1K	$1.41M	$1.41M
3364	WeatherXM WXM	$0.05296	2.82	$1.41M	$0.0543	$0.05104	$16.12K	$5.3M	$1.41M
3365	Kaspy KASPY	$0.00000421	-0.39	$1.41M	$0.000004349	$0.00000421	$30.83K	$1.41M	$1.41M
3366	SafeCoin SAFE	$0.0451 ₿0.0000015	-0.76	$1.41M ₿49.01	$0.04641 ₿0.0000016	$0.04101 ₿0.0000012	$7.85 ₿0	$1.41M ₿49.01	$1.41M ₿49.01
3370	Veno ETH VETH	$3,000.21	-0.45	$1.4M	$3,072.09	$2,978.46	$7.81K	$1.4M	$1.4M
3375	PirateCash PIRATE	$0.02075 ₿0.00000036	-2.39	$1.4M ₿20.99	$0.02144 ₿0.00000036	$0.02063 ₿0.00000035	$136.51K ₿0.13	$2.18M ₿38.45	$1.4M ₿20.99
3388	Shiro Neko SHIRO	$0.000000001805	1.46	$1.39M	$0.000000001873	$0.000000001765	$422.27K	$1.39M	$1.39M
3390	Super Champs CHAMP	$0.00151	-0.64	$1.38M	$0.00153	$0.001509	$375.51K	$1.51M	$1.38M
3394	NPC On Solana NPCS	$0.001384	-0.99	$1.38M	$0.001465	$0.001378	$67.02K	$1.38M	$1.38M
3398	Darwinia Network Native Token RING	$0.0008089 ₿0.000000072	-0.05	$1.37M ₿129.65	$0.000824 ₿0.000000075	$0.0008068 ₿0.000000071	$19.43K ₿5.69	$1.7M ₿174.83	$1.37M ₿129.65
3400	TEH EPIK DUCK EPIK	$0.001608 ₿0.00000018	1.13	$1.37M ₿0	$0.001645 ₿0.00000022	$0.00159 ₿0.00000014	$88.95K ₿34.17	$1.37M ₿184.9	$1.37M ₿0
3401	KIRA Network KEX	$0.0061 ₿0.0000011	-12.37	$1.37M ₿259.83	$0.007074 ₿0.0000012	$0.0061 ₿0.0000011	$6.16 ₿5.51	$1.83M ₿347.99	$1.37M ₿259.83
3403	Inter Stable Token IST	$0.9713 ₿0.000014	7.75	$1.37M ₿20.72	$0.9738 ₿0.000014	$0.8774 ₿0.000014	$10.92K ₿2.02	$1.37M ₿20.72	$1.37M ₿20.72
3404	Regen REGEN	$0.009204 ₿0.0000010	-3.73	$1.36M ₿161.13	$0.009705 ₿0.0000011	$0.009197 ₿0.0000010	$4.95K ₿0.1	$1.36M ₿161.13	$1.36M ₿161.13
3406	OpenOcean OOE	$0.002727 ₿0.00000029	-1.11	$1.36M ₿148.08	$0.002775 ₿0.00000029	$0.002641 ₿0.00000029	$64.74K ₿5.56	$2.7M ₿293.51	$1.36M ₿148.08
3407	Chudjak CHUD	$0.001465	-2.28	$1.36M	$0.001615	$0.001405	$17.9K	$1.36M	$1.36M
3411	UpRock UPT	$0.005961	2.09	$1.35M	$0.00596	$0.00582	$455.33K	$5.9M	$1.35M
3412	Asymmetry Finance ASF	$0.1065	-4.09	$1.35M	$0.1267	$0.1054	$53.2K	$5.43M	$1.35M
3414	Shyft Network SHFT	$0.0005783 ₿0.00000012	-11.10	$1.35M ₿140.91	$0.0006505 ₿0.00000013	$0.0005756 ₿0.00000012	$12.79K ₿0.81	$1.46M ₿311.19	$1.35M ₿140.91
3415	LETSTOP STOP	$0.02018	0.39	$1.35M	$0.02039	$0.01968	$216.02K	$2.02M	$1.35M
3418	Etherisc DIP	$0.003509 ₿0.00000035	-0.70	$1.35M ₿136.22	$0.003583 ₿0.00000036	$0.003495 ₿0.00000035	$100.29 ₿0.44	$3.51M ₿355.26	$1.35M ₿136.22
3420	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$826.32 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3421	Molecules of Korolchuk IP-NFT VITA-FAST	$1.34 ₿0.000078	3.71	$1.34M ₿78.43	$1.34	$1.3	$250.94 ₿0	$1.34M ₿78.43	$1.34M ₿78.43
3422	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1984 ₿0.0000021	$0.1477 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3423	Tidecoin TDC	$0.07186	3.68	$1.34M	$0.07198	$0.06855	$1.21K	$1.34M	$1.34M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}