18 결과 페이지 시가 총액 기준 상위 Combo Ecosystem 코인

Combo Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Combo Ecosystem (3762)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2392	Glo Dollar USDGLO	$0.9996 ₿0.000014	-0.31	$3.39M ₿37.25	$1.01 ₿0.000014	$0.996 ₿0.000014	$20.43K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2393	Roko Network ROKO	$0.00001622 ₿0.00000000097	13.08	$3.36M ₿191.75	$0.00001641 ₿0.0000000010	$0.00001309 ₿0.00000000084	$62.78K ₿2.5	$5.97M ₿360.08	$3.36M ₿191.75
2394	SavePlanetEarth SPE	$0.005707 ₿0.00000013	3.57	$3.36M ₿80.62	$0.005813	$0.005509	$13.43K ₿0.87	$3.36M ₿80.62	$3.36M ₿80.62
2396	Astroport ASTRO	$0.007954 ₿0.0000022	1.82	$3.37M ₿969.85	$0.008013 ₿0.0000023	$0.007801 ₿0.0000022	$9.04K ₿2.1	$8.75M ₿2.52K	$3.37M ₿969.85
2397	Primate PRIMATE	$0.002048 ₿0.000000072	-63.14	$3.37M ₿14.09	$0.005624 ₿0.000000079	$0.001997 ₿0.000000072	$9.47 ₿0	$4.22M ₿148.59	$3.37M ₿14.09
2398	SpaceCatch CATCH	$0.07786 ₿0.000029	1.51	$3.36M ₿0	$0.07871 ₿0.000030	$0.07062 ₿0.000028	$248.41K ₿9.36	$7.78M ₿2.92K	$3.36M ₿0
2399	Orbitt Token ORBT	$0.2237 ₿0.000000056	-3.99	$3.34M ₿0	$0.2382 ₿0.00000012	$0.2245 ₿0.000000054	$479.3K ₿0.01	$4.48M ₿0.68	$3.34M ₿0
2400	MILLI MILLI	$0.00001116 ₿0.000000000065	-2.66	$3.35M ₿0	$0.00001397 ₿0.000000000071	$0.00001108 ₿0.000000000056	$128.04K ₿1.74	$3.35M ₿19.52	$3.35M ₿0
2401	Eesee ESE	$0.006871	-1.06	$3.34M	$0.007024	$0.00687	$1.18M	$4.11M	$3.34M
2402	KIRA Network KEX	$0.01495 ₿0.0000011	14.04	$3.35M ₿259.83	$0.01563 ₿0.0000012	$0.01303 ₿0.0000011	$78.1K ₿5.51	$4.48M ₿347.99	$3.35M ₿259.83
2403	Empowa EMP	$0.01712 ₿0.0000021	-1.41	$3.35M ₿63.01	$0.0174 ₿0.0000022	$0.017 ₿0.0000021	$22.64 ₿0.03	$3.43M ₿429.4	$3.35M ₿63.01
2404	UX Chain UX	$0.0007703 ₿0.000000063	-61.46	$3.41M ₿281.48	$0.0021 ₿0.000000064	$0.0006315 ₿0.000000062	$156.4K ₿1.63	$9.47M ₿780.47	$3.41M ₿281.48
2405	Landshare Token LAND	$0.5593 ₿0.000063	1.51	$3.39M ₿243.46	$0.5712 ₿0.000066	$0.5446 ₿0.000055	$160.85K ₿11.19	$3.4M ₿243.46	$3.39M ₿243.46
2410	Solama SOLAMA	$0.004911 ₿0.00000031	3.53	$3.32M ₿210.78	$0.005006 ₿0.00000033	$0.004701 ₿0.00000031	$177.03K ₿4.18	$3.32M ₿213.94	$3.32M ₿210.78
2411	Upland SPARKLET	$0.01628	0.96	$3.32M	$0.01691	$0.016	$229.44K	$16.28M	$3.32M
2413	Eigenpie EGP	$0.9113	0.92	$3.32M	$0.9382	$0.8932	$1.43M	$8.99M	$3.32M
2414	ICB Network ICBX	$0.0004142	0.03	$3.31M	$0.0004197	$0.0004116	$199.18K	$41.42M	$3.31M
2419	Super Champs CHAMP	$0.003687	14.46	$3.29M	$0.003739	$0.003218	$505.03K	$3.69M	$3.29M
2420	Contango TANGO	$0.01387	2.56	$3.3M	$0.01424	$0.01348	$4.02K	$13.88M	$3.3M
2421	HELLO HELLO	$0.006191 ₿0.00000085	3.07	$3.29M ₿456.37	$0.006208 ₿0.00000090	$0.006007 ₿0.00000083	$348.63K ₿29	$6.19M ₿858.97	$3.29M ₿456.37
2422	Veno USD VUSD	$0.9976	-0.25	$3.29M	$1.01	$0.9915	$13.14K	$3.29M	$3.29M
2424	WINR Protocol WINR	$0.006555 ₿0.00000087	-2.10	$3.28M ₿298.27	$0.006767 ₿0.00000087	$0.006492 ₿0.00000083	$34.58K ₿3.14	$4.45M ₿313.61	$3.28M ₿298.27
2427	FARM FARM	$2.73	2.18	$3.27M	$2.77	$2.65	$33.38K	$3.27M	$3.27M
2428	Opus OPUS	$0.00325	9.77	$3.25M	$0.00342	$0.002771	$614.16K	$3.25M	$3.25M
2429	라디움 VAL	$0.6082 ₿0.000032	-3.44	$3.27M ₿162.83	$0.6482 ₿0.000032	$0.586 ₿0.000031	$61.84K ₿2.98	$5.47M ₿288.92	$3.27M ₿162.83
2431	Doge Eat Doge OMNOM	$0.00000001052 ₿0.0000000000029	6.01	$3.26M ₿934.22	$0.00000001071 ₿0.0000000000033	$0.000000009924 ₿0.0000000000029	$85.95K ₿30.55	$10.49M ₿3.01K	$3.26M ₿934.22
2432	Tap XTP	$0.0008631 ₿0.000000025	1.56	$3.26M ₿95.47	$0.0008768 ₿0.000000026	$0.0007863 ₿0.000000024	$2.24K ₿0.27	$8.63M ₿252.74	$3.26M ₿95.47
2434	HahaYes RIZO	$0.000007689	5.60	$3.23M	$0.00000795	$0.000007009	$322.76K	$3.23M	$3.23M
2435	Osmosis allSOL SOL	$152.62	1.20	$3.25M	$155.98	$150.77	$83.59K	$3.25M	$3.25M
2436	Ramses Exchange RAM	$0.02269 ₿0.0000022	4.41	$3.22M ₿123.89	$0.02385 ₿0.0000024	$0.02138 ₿0.0000020	$40.51K ₿8.09	$18.64M ₿1.05K	$3.22M ₿123.89
2437	LikeCoin (ERC-20) LIKE	$0.00221 ₿0.000000026	1.23	$3.24M ₿36.12	$0.002254 ₿0.000000026	$0.002183 ₿0.000000025	$272.66 ₿0	$4.42M ₿52.2	$3.24M ₿36.12
2438	MINATIVERSE MNTC	$0.6059 ₿0.000036	2.85	$3.32M ₿228.94	$0.6059 ₿0.000038	$0.5811 ₿0.000033	$138.49K ₿16.04	$6.27M ₿406.8	$3.32M ₿228.94
2439	STIMA STIMA	$1.02 ₿0.000014	-0.42	$3.24M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.33K ₿1.27	$32.44M ₿471.49	$3.24M ₿47.15
2440	Frodo the Virtual Samurai FROG	$0.000648	-1.02	$3.24M	$0.0007163	$0.0006293	$227.25K	$3.24M	$3.24M
2441	XNET Mobile XNET	$0.02347	-3.48	$3.07M	$0.0262	$0.023	$27.09K	$30.49M	$3.07M
2442	Kekistan KEK	$0.000007669	-1.16	$3.23M	$0.00000895	$0.0000076	$62.7K	$3.23M	$3.23M
2443	Unisocks SOCKS	$10,816.95 ₿0.49	-9.76	$3.23M ₿148.01	$13,304.63	$10,779.08	$746.19 ₿0	$3.23M ₿148.01	$3.23M ₿148.01
2444	Okayeg OKAYEG	$0.000007679	24.78	$3.23M	$0.00000793	$0.00000616	$75.57K	$3.23M	$3.23M
2446	Joule JOULE	$0.004982	-1.75	$3.22M	$0.005154	$0.004979	$7.55K	$3.25M	$3.22M
2449	MahaDAO MAHA	$0.5141 ₿0.000032	1.51	$3.22M ₿172.33	$0.5196 ₿0.000032	$0.5064 ₿0.000031	$189.7K ₿6.07	$5.09M ₿322.03	$3.22M ₿172.33
2450	Strawberry AI BERRY	$0.03323	-0.69	$3.08M	$0.03548	$0.03067	$80.28K	$3.08M	$3.08M
2451	MSTR2100 MSTR	$0.156	4.76	$3.22M	$0.1647	$0.1481	$974.72K	$3.22M	$3.22M
2453	Shade Protocol SHD	$0.6536 ₿0.000085	1.95	$3.21M ₿227.79	$0.6725 ₿0.000087	$0.6411 ₿0.000083	$322.54K ₿4.98	$6.54M ₿857.81	$3.21M ₿227.79
2454	Shrub SHRUB	$0.003411	14.97	$3.21M	$0.003451	$0.00294	$761.01K	$3.24M	$3.21M
2455	LibertAI LTAI	$0.1952	0.11	$3.2M	$0.1986	$0.1923	$1.31K	$4.57M	$3.2M
2456	Koinos KOIN	$0.03824 ₿0.000011	-4.93	$3.2M ₿468.65	$0.04292 ₿0.000012	$0.03732 ₿0.000011	$11.57K ₿1.97	$3.2M ₿468.65	$3.2M ₿468.65
2457	QBX QBX	$0.002314	-2.67	$3.2M	$0.002582	$0.002176	$94.96K	$3.2M	$3.2M
2458	Shido Network SHIDO	$0.0001783 ₿0.000000025	12.10	$3.19M ₿454.65	$0.0001793 ₿0.000000027	$0.000159 ₿0.000000024	$173.35K ₿20.75	$3.19M ₿458.64	$3.19M ₿454.65
2459	Archway ARCH	$0.005059 ₿0.0000024	-0.47	$3.19M ₿755.52	$0.005101 ₿0.0000025	$0.005056 ₿0.0000023	$64.3K ₿1.66	$5.81M ₿2.64K	$3.19M ₿755.52
2460	Epic Cash EPIC	$0.1709 ₿0.0000037	-4.80	$3.19M ₿64.92	$0.1829 ₿0.0000037	$0.1703 ₿0.0000036	$3.49K ₿0.2	$3.19M ₿78.9	$3.19M ₿64.92
2461	Morpheus Network MNW	$0.08498 ₿0.000015	-1.01	$3.19M ₿565.85	$0.08922 ₿0.000015	$0.08208 ₿0.000014	$3.23K ₿2.05	$4.07M ₿722.35	$3.19M ₿565.85
2462	Mizar MZR	$0.0004306 ₿0.000000010	4.44	$3.19M ₿45.04	$0.0004387 ₿0.000000011	$0.0004111 ₿0.000000010	$49.35 ₿0.13	$4.31M ₿103.06	$3.19M ₿45.04
2463	SubQuery Network SQT	$0.001169 ₿0.00000043	4.42	$3.18M ₿345.58	$0.001218 ₿0.00000049	$0.001119 ₿0.00000042	$334.69K ₿38.56	$11.79M ₿4.3K	$3.18M ₿345.58
2464	Okratech Token ORT	$0.003651 ₿0.00000017	-5.48	$3.18M ₿62	$0.003895 ₿0.00000020	$0.003577 ₿0.00000015	$470.87K ₿31.58	$3.19M ₿154.96	$3.18M ₿62
2466	Humanode HMND	$0.02421 ₿0.0000038	4.38	$3.17M ₿175.75	$0.02498 ₿0.0000039	$0.02319 ₿0.0000037	$451.56K ₿7.47	$9.68M ₿1.55K	$3.17M ₿175.75
2468	POOH POOH	$0.000000007565 ₿0.00000000000047	4.28	$3.18M ₿199.37	$0.00000000753 ₿0.00000000000051	$0.000000007174 ₿0.00000000000045	$128.74K ₿26.13	$3.18M ₿199.37	$3.18M ₿199.37
2469	Panther Protocol ZKP	$0.009394 ₿0.00000042	-0.80	$3.15M ₿142.24	$0.009542 ₿0.00000043	$0.009385 ₿0.00000041	$446.2K ₿5.8	$3.15M ₿142.24	$3.15M ₿142.24
2470	Ethereum Push Notification Service PUSH	$0.03499 ₿0.0000039	1.18	$3.17M ₿237.24	$0.0358 ₿0.0000041	$0.0345 ₿0.0000038	$1.98M ₿17	$3.51M ₿393	$3.17M ₿237.24
2471	FlowX Finance FLX	$0.4743 ₿0.000016	7.06	$3.15M ₿19.2	$0.4799 ₿0.000018	$0.4422 ₿0.000016	$6.67K ₿0.45	$4.74M ₿168.7	$3.15M ₿19.2
2472	eBTC EBTC	$109,378	1.26	$3.15M	$109,772	$107,903	$30.71	$3.15M	$3.15M
2474	Dynex DNX	$0.03042 ₿0.0000098	5.98	$3.14M ₿868.33	$0.03098 ₿0.000010	$0.02811 ₿0.0000098	$260.7K ₿32.42	$3.14M ₿868.35	$3.14M ₿868.33
2475	Astrafer ASTRAFER	$0.009715 ₿0.0000057	-0.37	$3.14M ₿895.54	$0.009778 ₿0.0000057	$0.009715 ₿0.0000054	$2.23 ₿0.78	$8.63M ₿5.07K	$3.14M ₿895.54
2479	APWine APW	$0.3225 ₿0.000037	6.41	$3.11M ₿363.88	$0.6909 ₿0.000039	$0.3018 ₿0.000036	$159.07 ₿12.36	$16.13M ₿1.89K	$3.11M ₿363.88
2481	Harold HAROLD	$0.003115	-7.37	$3.12M	$0.003513	$0.003104	$14.87K	$3.12M	$3.12M
2482	Alltoscan ATS	$0.04568	3.57	$3.11M	$0.04588	$0.04399	$102.33K	$4.56M	$3.11M
2483	ZeroLend ZERO	$0.00004292	5.61	$3.11M	$0.00004305	$0.00004056	$850.47K	$4.26M	$3.11M
2484	Netvrk NETVR	$0.03083 ₿0.0000027	2.78	$3.08M ₿175.9	$0.03304 ₿0.0000029	$0.02993 ₿0.0000026	$213.23K ₿2.49	$3.08M ₿274.49	$3.08M ₿175.9
2485	cbBTC Core Morpho Vault GTCBBTCC	$110,605	1.33	$3.1M	$111,528	$109,266	$0	$3.1M	$3.1M
2486	CONDO CONDO	$0.000308	3.99	$3.09M	$0.0003141	$0.0002955	$169.41	$3.09M	$3.09M
2487	AthenaDAO ATH	$0.3546 ₿0.000011	3.19	$3.1M ₿93.53	$0.3612 ₿0.000012	$0.343 ₿0.000011	$559.14 ₿0.01	$10.64M ₿359.83	$3.1M ₿93.53
2488	Fuse Network Token FUSE	$0.01003 ₿0.0000011	1.45	$3.09M ₿301.61	$0.01005 ₿0.0000012	$0.009864 ₿0.0000011	$721.64K ₿17.64	$3.86M ₿436.68	$3.09M ₿301.61
2489	KWEEN KWEEN	$0.003067	17.74	$3.09M	$0.003132	$0.002585	$14.26K	$3.09M	$3.09M
2490	Trabzonspor Fan Token TRA	$0.4361 ₿0.000019	0.82	$3.09M ₿146.57	$0.4399 ₿0.000019	$0.4314 ₿0.000018	$186.11K ₿36.02	$4.36M ₿193.34	$3.09M ₿146.57
2492	Spinning Cat OIIAOIIA	$0.003078	4.90	$3.06M	$0.003203	$0.002908	$96.01K	$3.06M	$3.06M
2493	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$109,543	0.99	$3.08M	$110,811	$107,800	$44.29K	$3.08M	$3.08M
2495	Velvet Unicorn by Virtuals VU	$0.003079	7.98	$3.07M	$0.003159	$0.00285	$23.87K	$3.07M	$3.07M
2496	Refund RFD	$0.000003059 ₿0.00000000010	6.88	$3.11M ₿106.14	$0.00000322 ₿0.00000000010	$0.00000287 ₿0.00000000010	$259.08K ₿21.39	$3.11M ₿106.14	$3.11M ₿106.14
2499	Afreum AFR	$0.0005405 ₿0.000000015	5.98	$3.05M ₿88.31	$0.0005453 ₿0.000000015	$0.00051 ₿0.000000014	$3.51K ₿2.83	$4.32M ₿125.04	$3.05M ₿88.31
2500	메트로놈 MET	$0.3525 ₿0.000022	2.58	$3.05M ₿120.44	$0.3525 ₿0.000022	$0.3435 ₿0.000021	$4.61K ₿0.47	$5.07M ₿330.27	$3.05M ₿120.44
2502	yfii finance YFII	$76.65 ₿0.0076	-5.98	$3.04M ₿305.55	$82.11 ₿0.0077	$73.22 ₿0.0075	$268.57K ₿534.38	$3.06M ₿307.61	$3.04M ₿305.55
2504	EarnBet EBET	$0.0006853 ₿0.000000021	-1.07	$3.03M ₿101.72	$0.0007042 ₿0.000000021	$0.0006773 ₿0.000000021	$2.28K ₿0.05	$4.82M ₿159.01	$3.03M ₿101.72
2509	U Coin U	$0.012	-5.85	$3M	$0.01278	$0.01192	$92.71K	$3M	$3M
2510	Forward FORWARD	$0.0006072 ₿0.000000096	11.99	$3.03M ₿391.45	$0.0006071 ₿0.00000010	$0.0005421 ₿0.000000094	$150.75K ₿21.16	$3.04M ₿484.97	$3.03M ₿391.45
2511	비트쉐어 BTS	$0.001102 ₿0.000000055	0.91	$3.02M ₿151.75	$0.001125 ₿0.000000057	$0.001085 ₿0.000000055	$148.31K ₿14.83	$3.33M ₿167.72	$3.02M ₿151.75
2512	Ispolink ISP	$0.0003302 ₿0.000000050	5.98	$3M ₿151.61	$0.0003467 ₿0.000000051	$0.0003077 ₿0.000000049	$309.89K ₿7.3	$3.27M ₿504	$3M ₿151.61
2515	Andy ANDY	$0.003005 ₿0.00000035	-6.04	$3M ₿0	$0.003415 ₿0.00000040	$0.002986 ₿0.00000017	$28.38K ₿36.67	$3M ₿340.48	$3M ₿0
2516	Typus TYPUS	$0.01485	10.32	$2.97M	$0.01527	$0.01334	$15.5K	$14.85M	$2.97M
2518	LEOX LEOX	$0.05906 ₿0.000017	3.59	$2.99M ₿438.32	$0.05994 ₿0.000018	$0.05642 ₿0.000017	$2.06K ₿3.85	$2.99M ₿1.2K	$2.99M ₿438.32
2520	Trio (Ordinals) TRIO	$0.7095	-0.93	$2.99M	$0.7404	$0.6468	$175.54K	$14.92M	$2.99M
2521	IMPT IMPT	$0.002442 ₿0.000000060	2.84	$2.98M ₿72.04	$0.002491 ₿0.000000061	$0.002368 ₿0.000000060	$394.77K ₿1.99	$4.02M ₿130.64	$2.98M ₿72.04
2522	Octokn OTK	$0.005992 ₿0.0000011	35.26	$2.99M ₿328.97	$0.006616 ₿0.0000011	$0.00443 ₿0.0000010	$279.26K ₿2.94	$7.18M ₿1.37K	$2.99M ₿328.97
2524	VNX EURO VEUR	$1.17 ₿0.000015	-0.15	$2.98M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$88.23K ₿1.53	$2.98M ₿35.43	$2.98M ₿35.43
2525	Welshcorgicoin WELSH	$0.0002974 ₿0.000000095	7.51	$2.97M ₿954.63	$0.0003026 ₿0.00000010	$0.0002728 ₿0.000000094	$15.82K ₿21.4	$2.97M ₿954.63	$2.97M ₿954.63
2526	ScPrime SCP	$0.05294 ₿0.0000025	2.29	$2.97M ₿137.29	$0.0537 ₿0.0000025	$0.05141 ₿0.0000023	$4.9K ₿0.01	$2.97M ₿137.84	$2.97M ₿137.29
2529	Arsenal Fan Token AFC	$0.3365 ₿0.000031	1.05	$2.97M ₿307.58	$0.3393 ₿0.000031	$0.333 ₿0.000028	$410.37K ₿80.23	$13.51M ₿1.26K	$2.97M ₿307.58
2530	Neurobro BRO	$0.003707	2.45	$2.96M	$0.004066	$0.00355	$15.06K	$3.68M	$2.96M
2531	Simmi Token SIMMI	$0.00002956	10.32	$2.96M	$0.00002975	$0.0000268	$102.14K	$2.96M	$2.96M
2535	Wrapped MistCoin WMC	$6.44 ₿0.00036	6.00	$2.94M ₿0	$6.56 ₿0.00047	$6.06 ₿0.00035	$2.63K ₿8.65	$3.85M ₿80.86	$2.94M ₿0
2536	ZambesiGold ZGD	$0.07002 ₿0.0000013	-23.07	$2.93M ₿56.11	$0.09304 ₿0.0000013	$0.07001 ₿0.0000011	$7.48K ₿0.04	$12.39M ₿236.99	$2.93M ₿56.11
2539	Spice SFI	$36.26 ₿0.00048	-0.80	$2.92M ₿38.45	$38.36 ₿0.00055	$35.52 ₿0.00047	$356.84K ₿1.02	$3.36M ₿44.25	$2.92M ₿38.45
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}