18 결과 페이지 시가 총액 기준 상위 Combo Ecosystem 코인

Combo Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Combo Ecosystem (3762)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2050	Heurist HEU	$0.03251	8.21	$4.26M	$0.03248	$0.02922	$159.57K	$32.52M	$4.26M
2051	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2052	AION 5100 AION	$0.2024	26.91	$4.25M	$0.2036	$0.1554	$46.92K	$4.25M	$4.25M
2053	Luckycoin LKY	$0.2334	-4.73	$4.25M	$0.245	$0.2067	$184.74K	$4.25M	$4.25M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.0491 ₿0.00000052	$0.04653 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2055	RWA Inc. RWA	$0.01513	-3.42	$4.24M	$0.01586	$0.01503	$357.56K	$15.07M	$4.24M
2056	Catbal CATBAL	$4.24	2.34	$4.24M	$4.33	$4.09	$72.6K	$4.24M	$4.24M
2057	Hoge Finance HOGE	$0.00001021 ₿0.00000000039	0.37	$4.24M ₿162.28	$0.00001026 ₿0.00000000040	$0.000009939 ₿0.00000000038	$99.17 ₿0.27	$4.24M ₿162.28	$4.24M ₿162.28
2059	바이트코인 BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$13.38K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2060	00 Token 00	$0.01819 ₿0.0000018	1.49	$4.23M ₿418.51	$0.02083 ₿0.0000022	$0.01712 ₿0.0000014	$1.51M ₿115.6	$18.19M ₿1.8K	$4.23M ₿418.51
2061	Rain Coin RAIN	$4.21 ₿0.00014	5.23	$4.21M ₿142.92	$4.57 ₿0.00015	$3.97 ₿0.00014	$64.29K ₿0.94	$4.21M ₿142.92	$4.21M ₿142.92
2062	Zenrock ROCK	$0.02352	-3.09	$4.19M	$0.03213	$0.02002	$304K	$23.5M	$4.19M
2063	DeRace ZERC	$0.03491 ₿0.0000043	0.58	$4.19M ₿519.2	$0.03616 ₿0.0000045	$0.03461 ₿0.0000042	$61.28K ₿9.14	$4.19M ₿519.2	$4.19M ₿519.2
2064	AlphaKEK.AI AIKEK	$0.01762 ₿0.00000023	-0.44	$4.18M ₿0	$0.01781 ₿0.00000026	$0.01734 ₿0.00000022	$4.21K ₿0.95	$4.18M ₿58.68	$4.18M ₿0
2065	FutureCoin FUTURE	$0.1082 ₿0.0000013	-4.00	$4.17M ₿50.67	$0.1131 ₿0.0000013	$0.1063 ₿0.0000012	$21.85 ₿0	$12.95M ₿157.28	$4.17M ₿50.67
2066	RocketX Exchange RVF	$0.04302 ₿0.0000063	0.82	$4.15M ₿627.52	$0.04392 ₿0.0000065	$0.04202 ₿0.0000061	$49.36K ₿2.39	$4.24M ₿627.52	$4.15M ₿627.52
2067	Solama SOLAMA	$0.006127 ₿0.00000031	6.27	$4.12M ₿210.78	$0.006232 ₿0.00000033	$0.005351 ₿0.00000031	$99.2K ₿4.18	$4.12M ₿213.94	$4.12M ₿210.78
2069	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4989 ₿0.0000053	$0.2036 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Matrix AI Network MAN	$0.008952 ₿0.00000057	0.24	$4.12M ₿258.2	$0.009026 ₿0.00000062	$0.00879 ₿0.00000057	$96.75K ₿2.62	$6.81M ₿433.59	$4.12M ₿258.2
2071	Step App FITFI	$0.001626 ₿0.00000015	-0.62	$4.11M ₿389.14	$0.001645 ₿0.00000016	$0.0016 ₿0.00000015	$1.64M ₿65.95	$7.48M ₿707.53	$4.11M ₿389.14
2073	Ispolink ISP	$0.0004591 ₿0.000000050	2.43	$4.1M ₿151.61	$0.0004637 ₿0.000000051	$0.0004328 ₿0.000000049	$373.56K ₿7.3	$4.53M ₿504	$4.1M ₿151.61
2074	360noscope420blazeit MLG	$0.004112	-1.77	$4.1M	$0.00439	$0.004024	$1.61M	$4.1M	$4.1M
2075	HahaYes RIZO	$0.000009809	4.59	$4.1M	$0.00001004	$0.000009219	$194.2K	$4.1M	$4.1M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.71 ₿0.000018	$1.65 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2077	Dogechain DC	$0.0001041 ₿0.000000011	7.22	$4.15M ₿331.9	$0.0001093 ₿0.000000012	$0.00009417 ₿0.000000011	$1.45M ₿38.95	$17.8M ₿2.01K	$4.15M ₿331.9
2078	HELLO HELLO	$0.007685 ₿0.00000085	-0.34	$4.08M ₿456.37	$0.007733 ₿0.00000090	$0.007596 ₿0.00000083	$110.57K ₿29	$7.69M ₿858.97	$4.08M ₿456.37
2079	Patriot PATRIOT	$0.0004076	14.77	$4.08M	$0.0004121	$0.000354	$80.74K	$4.08M	$4.08M
2082	aixCB by Virtuals AIXCB	$0.004094	13.90	$4.07M	$0.004208	$0.003492	$43.95K	$4.07M	$4.07M
2083	Swash SWASH	$0.004082 ₿0.00000031	-1.66	$4.07M ₿307.89	$0.004193 ₿0.00000035	$0.003944 ₿0.00000031	$124.27K ₿3.96	$4.08M ₿319.32	$4.07M ₿307.89
2084	XCAD Network XCAD	$0.05834 ₿0.000014	0.30	$4.06M ₿755.38	$0.05918 ₿0.000015	$0.05674 ₿0.000014	$674.86K ₿94.35	$11.61M ₿2.92K	$4.06M ₿755.38
2085	KIKICat KIKI	$0.004063	0.16	$4.06M	$0.004481	$0.003886	$689.34K	$4.06M	$4.06M
2086	Astroport ASTRO	$0.009599 ₿0.0000022	3.30	$4.1M ₿969.85	$0.01508 ₿0.0000023	$0.00927 ₿0.0000022	$33.18K ₿2.1	$10.63M ₿2.52K	$4.1M ₿969.85
2087	BOSAGORA BOA	$0.0074 ₿0.00000033	-0.14	$4.05M ₿140.43	$0.007452 ₿0.00000033	$0.007348 ₿0.00000032	$104.03K ₿3.29	$9.34M ₿297.83	$4.05M ₿140.43
2088	Parrot USD PAI	$0.9688 ₿0.000014	0.02	$4.05M ₿60.81	$0.9689 ₿0.000015	$0.9685 ₿0.000014	$2.24 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2089	MahaDAO MAHA	$0.657 ₿0.000032	0.06	$4.04M ₿172.33	$0.6598 ₿0.000032	$0.6522 ₿0.000031	$219.18K ₿6.07	$6.51M ₿322.03	$4.04M ₿172.33
2090	Panther Protocol ZKP	$0.01201 ₿0.00000042	-0.01*	$4.04M ₿142.24	$0.01225 ₿0.00000043	$0.01192 ₿0.00000041	$160.23K ₿5.8	$4.04M ₿142.24	$4.04M ₿142.24
2091	Shade Protocol SHD	$0.8574 ₿0.000085	0.74	$4.03M ₿227.79	$0.8732 ₿0.000087	$0.8375 ₿0.000083	$438.72K ₿4.98	$8.57M ₿857.81	$4.03M ₿227.79
2092	Shina Inu SHI	$0.0000002877 ₿0.000000000011	1.71	$4.03M ₿163.43	$0.0000002892 ₿0.000000000012	$0.0000002817 ₿0.000000000011	$7.58K ₿0.54	$4.16M ₿168.83	$4.03M ₿163.43
2093	Shrub SHRUB	$0.004269	0.30	$4.02M	$0.004286	$0.004083	$1.67M	$4.06M	$4.02M
2094	Koinos KOIN	$0.04894 ₿0.000011	-6.56	$4.02M ₿468.65	$0.0547 ₿0.000012	$0.04639 ₿0.000011	$6.76K ₿1.97	$4.02M ₿468.65	$4.02M ₿468.65
2095	Karura KAR	$0.03434 ₿0.0000022	10.82	$4.01M ₿236.77	$0.035 ₿0.0000025	$0.03054 ₿0.0000022	$120.42K ₿4.34	$5.5M ₿241.83	$4.01M ₿236.77
2096	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004004	-11.92	$4M	$0.004546	$0.003863	$3.1K	$4M	$4M
2097	Djed DJED	$0.9962 ₿0.000014	-0.68	$4M ₿58.65	$1.03 ₿0.000014	$0.9866 ₿0.000014	$367.67K ₿1.91	$4M ₿14.59M	$4M ₿58.65
2098	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,785.15	-0.54	$4M	$1,801.1	$1,755.06	$251.51	$4M	$4M
2099	Napoli Fan Token NAP	$0.9218 ₿0.000044	2.91	$3.98M ₿95.25	$0.9647 ₿0.000048	$0.8898 ₿0.000040	$1.07M ₿98.82	$9.21M ₿445.15	$3.98M ₿95.25
2100	Neurai XNA	$0.000269 ₿0.000000037	5.31	$3.98M ₿456	$0.0002715 ₿0.000000040	$0.0002555 ₿0.000000037	$66.64K ₿8.9	$3.98M ₿456	$3.98M ₿456
2101	NFT Worlds WRLD	$0.007252 ₿0.0000010	-4.51	$3.98M ₿566.96	$0.007699 ₿0.0000010	$0.007186 ₿0.0000010	$6.25K ₿0.66	$36.28M ₿5.16K	$3.98M ₿566.96
2102	Blendr Network BLENDR	$0.09976 ₿0.000039	2.24	$4.01M ₿1.6K	$0.1031 ₿0.000044	$0.09378 ₿0.000036	$114.03K ₿45.48	$4.2M ₿1.64K	$4.01M ₿1.6K
2103	Skeb SKEB	$0.0004428 ₿0.000000021	-0.24	$3.97M ₿131.14	$0.0004442 ₿0.000000021	$0.0004404 ₿0.000000020	$20.51K ₿4.24	$4.42M ₿213.27	$3.97M ₿131.14
2104	MAGA Hat MAGA	$0.00000967	-2.34	$3.97M	$0.00001002	$0.000009429	$3.63M	$4M	$3.97M
2106	BountyMarketCap BMC	$0.03952 ₿0.0000011	-0.21	$3.95M ₿113.85	$0.03982 ₿0.0000011	$0.03859 ₿0.0000011	$9.03K ₿0.26	$3.95M ₿113.85	$3.95M ₿113.85
2107	Stargaze STARS	$0.001479 ₿0.00000043	-3.73	$3.95M ₿1.09K	$0.001566 ₿0.00000044	$0.001469 ₿0.00000039	$43.19K ₿9.18	$4.42M ₿1.31K	$3.95M ₿1.09K
2109	Shiden Network SDN	$0.06005 ₿0.0000044	2.88	$3.95M ₿290.59	$0.06115 ₿0.0000046	$0.05787 ₿0.0000043	$28.98K ₿6.3	$5.18M ₿377	$3.95M ₿290.59
2110	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0	$3.95M ₿98.31	$40.78 ₿0.00047	$40.78 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2111	Everdome DOME	$0.000142 ₿0.0000000076	4.02	$3.94M ₿206.46	$0.0001451 ₿0.0000000078	$0.0001353 ₿0.0000000076	$441.72K ₿7.95	$14.18M ₿765.08	$3.94M ₿206.46
2112	Audit AUDIT	$0.03931	2.41	$3.93M	$0.04034	$0.03652	$296.92	$3.93M	$3.93M
2113	Garden SEED	$0.3158 ₿0.0000064	-0.13	$3.93M ₿68	$0.3218 ₿0.0000065	$0.3105 ₿0.0000059	$1.45K ₿1.02	$46.38M ₿944.1	$3.93M ₿68
2115	Utility Web3Shot UW3S	$0.1589 ₿0.0000025	1.27	$3.93M ₿63.62	$0.1606 ₿0.0000026	$0.1486 ₿0.0000024	$7.08K ₿0.04	$1.59B ₿25.75K	$3.93M ₿63.62
2116	RabbitX RBX	$0.006544 ₿0.0000013	-2.11	$3.93M ₿498.61	$0.006772 ₿0.0000014	$0.00653 ₿0.0000013	$123.81K ₿2.14	$6.54M ₿1.37K	$3.93M ₿498.61
2118	Mizar MZR	$0.0005385 ₿0.000000010	16.49	$3.91M ₿45.04	$0.0005485 ₿0.000000011	$0.0004467 ₿0.000000010	$9.1K ₿0.13	$5.38M ₿103.06	$3.91M ₿45.04
2119	Optim Finance O	$0.2224	3.22	$3.91M	$0.2326	$0.2114	$2.28K	$5.56M	$3.91M
2121	ParagonsDAO PDT	$0.0313 ₿0.0000023	0.83	$3.89M ₿293.88	$0.03168 ₿0.0000024	$0.03049 ₿0.0000023	$3.05K ₿0.3	$4.48M ₿384.5	$3.89M ₿293.88
2122	FOMO FOMO	$0.00003886	-22.20	$3.89M	$0.0000567	$0.00003881	$775.62K	$3.89M	$3.89M
2123	Molecules of Korolchuk IP-NFT VITA-FAST	$3.88 ₿0.000078	1.41	$3.88M ₿78.43	$3.97	$3.75	$62.35 ₿0	$3.88M ₿78.43	$3.88M ₿78.43
2124	Furmula FURM	$0.005158	-8.08	$3.88M	$0.0062	$0.004871	$671.35K	$4.77M	$3.88M
2125	파퓰러스 PPT	$0.1068 ₿0.00000073	29.74	$3.87M ₿26.78	$0.1069 ₿0.00000096	$0.08176 ₿0.00000063	$107.11 ₿4.74	$5.69M ₿39.36	$3.87M ₿26.78
2126	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.04	$3.87M ₿25.67	$1.21 ₿0.000016	$1.21 ₿0.000015	$103.59K ₿0.36	$3.87M ₿25.67	$3.87M ₿25.67
2127	GAMEE GMEE	$0.002833 ₿0.00000026	-2.22	$3.87M ₿177	$0.00291 ₿0.00000027	$0.002548 ₿0.00000026	$195.99K ₿11	$9.02M ₿840.1	$3.87M ₿177
2129	AgentTank TANK	$0.003867	6.06	$3.86M	$0.004052	$0.003261	$2.04M	$3.86M	$3.86M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Akuma Inu AKUMA	$0.000005769	12.05	$3.84M	$0.000006219	$0.000005049	$167.26K	$3.84M	$3.84M
2134	Mint Club MINT	$0.000003329 ₿0.000000000095	5.17	$3.83M ₿109.87	$0.000003379 ₿0.00000000010	$0.00000274 ₿0.000000000093	$364.82 ₿2.13	$3.83M ₿109.87	$3.83M ₿109.87
2136	Rejuve.AI RJV	$0.007122 ₿0.00000049	3.76	$3.82M ₿266.12	$0.007403 ₿0.00000053	$0.006727 ₿0.00000049	$772.71K ₿6.67	$7.12M ₿496.24	$3.82M ₿266.12
2137	센티멘트네트워크 SAN	$0.05953 ₿0.0000017	0.61	$3.81M ₿110.64	$0.05965 ₿0.0000017	$0.05861 ₿0.0000017	$2K ₿0	$4.95M ₿143.96	$3.81M ₿110.64
2138	DrPepe.ai BRYAN	$0.000000004283	-9.57	$3.81M	$0.000000004737	$0.000000003123	$33.43K	$3.81M	$3.81M
2139	Argentine Football Association Fan Token ARG	$0.6057 ₿0.000031	-3.16	$3.81M ₿147.44	$0.6381 ₿0.000031	$0.6011 ₿0.000029	$2.09M ₿25.94	$12.14M ₿624.39	$3.81M ₿147.44
2141	Stride Staked TIA STTIA	$3.13 ₿0.00016	1.60	$3.79M ₿0	$3.22 ₿0.00016	$3.02 ₿0.00016	$8.77K ₿5.39	$3.79M	$3.79M ₿0
2142	Decubate DCB	$0.01017 ₿0.0000018	-2.09	$3.8M ₿629.42	$0.0104 ₿0.0000019	$0.01015 ₿0.0000018	$46.73K ₿16.53	$10.17M ₿1.86K	$3.8M ₿629.42
2145	AlphBanX ABX	$0.04381	2.80	$3.78M	$0.04409	$0.0424	$150.11K	$4.38M	$3.78M
2147	Sharpe AI SAI	$0.01321	4.69	$3.75M	$0.01412	$0.01241	$466.27K	$13.17M	$3.75M
2148	Edgevana Staked SOL EDGESOL	$181.26 ₿0.0026	1.81	$3.74M ₿0	$184.14 ₿0.0028	$174.73 ₿0.0026	$5.17K ₿0	$3.74M ₿0.29	$3.74M ₿0
2150	Seedworld SWORLD	$0.0005397	4.46	$3.73M	$0.0005536	$0.0005166	$25.43K	$10.79M	$3.73M
2151	Aimonica Brands AIMONICA	$0.003725	5.78	$3.73M	$0.003786	$0.003324	$1.4M	$3.73M	$3.73M
2153	SubQuery Network SQT	$0.001566 ₿0.00000043	-0.20	$3.72M ₿345.58	$0.00158 ₿0.00000049	$0.001515 ₿0.00000042	$172.06K ₿38.56	$15.82M ₿4.3K	$3.72M ₿345.58
2155	LayerAI LAI	$0.001616 ₿0.00000066	2.69	$3.71M ₿210.86	$0.001703 ₿0.00000069	$0.001477 ₿0.00000065	$3.34M ₿131.41	$4.68M ₿1.99K	$3.71M ₿210.86
2156	Forward FORWARD	$0.000742 ₿0.000000096	-0.38	$3.7M ₿391.45	$0.0007458 ₿0.00000010	$0.0007397 ₿0.000000094	$272.05K ₿21.16	$3.7M ₿484.97	$3.7M ₿391.45
2159	Fuse Network Token FUSE	$0.0121 ₿0.0000011	7.44	$3.68M ₿301.61	$0.01211 ₿0.0000012	$0.01115 ₿0.0000011	$719.31K ₿17.64	$4.61M ₿436.68	$3.68M ₿301.61
2160	LocalCoinSwap LCS	$0.0964 ₿0.0000012	11.06	$3.69M ₿49.11	$0.1072 ₿0.0000012	$0.08674 ₿0.0000012	$9.94K ₿0.08	$7.01M ₿93.37	$3.69M ₿49.11
2161	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2163	MOE MOE	$0.03006 ₿0.0000046	6.59	$3.68M ₿179.81	$0.03055 ₿0.0000046	$0.02773 ₿0.0000037	$11.69K ₿14.7	$11.24M ₿1.35K	$3.68M ₿179.81
2166	Dero DERO	$0.2896 ₿0.000061	-4.50	$3.67M ₿718.66	$0.3033 ₿0.000057	$0.2894 ₿0.000052	$7.85K ₿2.66	$5.33M ₿1.04K	$3.67M ₿718.66
2167	SHUI CFX SCFX	$0.09027 ₿0.0000051	3.37	$3.65M ₿0	$0.09083	$0.08572	$29.26 ₿0	$3.65M ₿29.54	$3.65M ₿0
2168	Africarare UBU	$0.01797 ₿0.00000088	1.71	$3.67M ₿37.84	$0.01812 ₿0.00000088	$0.01765 ₿0.00000082	$114.32K ₿2.53	$17.98M ₿881.7	$3.67M ₿37.84
2169	IPOR IPOR	$0.1315 ₿0.0000083	-0.07	$3.67M ₿117.22	$0.1319 ₿0.0000086	$0.1275 ₿0.0000083	$14.95K ₿0.25	$13.15M ₿840.88	$3.67M ₿117.22
2170	Wownero WOW	$0.04089 ₿0.0000014	-2.43	$3.67M ₿120.48	$0.04273 ₿0.0000015	$0.04066 ₿0.0000014	$4.01K ₿0.08	$3.67M ₿269.09	$3.67M ₿120.48
2172	Veno USD VUSD	$0.9974	0.13	$3.66M	$1.01	$0.9926	$45.88K	$3.66M	$3.66M
2174	Legend of Arcadia ARCA	$0.02086	-2.32	$3.65M	$0.02136	$0.02068	$138.61K	$20.86M	$3.65M
2175	Divergence Protocol DIVER	$0.005523 ₿0.00000029	-0.61	$3.65M ₿36.9	$0.005557 ₿0.00000030	$0.005487 ₿0.00000029	$149K ₿3.72	$5.52M ₿297.9	$3.65M ₿36.9
2176	First Convicted RACCON FRED	$0.003644	-3.41	$3.64M	$0.003775	$0.003485	$5.13M	$3.64M	$3.64M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}