18 결과 페이지 시가 총액 기준 상위 Combo Ecosystem 코인

Combo Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Combo Ecosystem (3762)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3133	ORBIO ORBIO	$0.00005809 ₿0.000000027	-5.77	$1.94M ₿0	$0.00006719 ₿0.000000028	$0.00005784 ₿0.000000024	$295.44K ₿8.73	$2.54M ₿1.36K	$1.94M ₿0
3134	Wrapped Ampleforth WAMPL	$1.33 ₿0.00043	-15.14	$1.93M ₿277.92	$1.63 ₿0.00044	$1.33 ₿0.00041	$132.48K ₿7.02	$1.93M ₿277.92	$1.93M ₿277.92
3136	Banano BAN	$0.001204 ₿0.00000011	-2.62	$1.93M ₿173.45	$0.001283 ₿0.00000011	$0.001198 ₿0.00000010	$4.98K ₿0.37	$2.31M ₿212.65	$1.93M ₿173.45
3138	Unibot UNIBOT	$1.93 ₿0.00026	-0.09	$1.93M ₿264.07	$1.98 ₿0.00028	$1.92 ₿0.00025	$69.82K ₿45.94	$1.93M ₿264.07	$1.93M ₿264.07
3140	Neutrino XTN	$0.02005 ₿0.00000065	1.91	$1.93M ₿48.76	$0.02074 ₿0.00000070	$0.01089 ₿0.00000063	$314.92 ₿0.37	$1.93M ₿48.76	$1.93M ₿48.76
3142	BitBonk BBONK	$0.00000643	0	$1.93M	$0	$0	$1.27	$4.5M	$1.93M
3143	Neutaro NTMPI	$0.01237 ₿0.00000055	-3.48	$1.93M ₿0	$0.01285 ₿0.00000058	$0.01237 ₿0.00000053	$254.56K ₿0.71	$4.96M ₿21.09	$1.93M ₿0
3145	Kinka XNK	$3,985.02 ₿0.034	0.36	$1.93M ₿0	$4,017.31 ₿0.034	$3,967.31 ₿0.033	$66.32K ₿3.42	$1.93M ₿16.55	$1.93M ₿0
3146	Molecules of Korolchuk IP-NFT VITA-FAST	$1.92 ₿0.000078	0	$1.92M ₿78.43	$0	$0	$50.59 ₿0	$1.92M ₿78.43	$1.92M ₿78.43
3147	Asymmetry Finance ASF	$0.1489	3.63	$1.91M	$0.1516	$0.1339	$86.26K	$7.58M	$1.91M
3148	LABEL Foundation LBL	$0.0007128 ₿0.000000084	3.73	$1.93M ₿97.17	$0.0008087 ₿0.000000087	$0.0006597 ₿0.000000083	$2.03M ₿9.44	$2.09M ₿255.4	$1.93M ₿97.17
3154	GameGPT DUEL	$0.0002292 ₿0.00000033	7.69	$1.9M ₿494.74	$0.0002306 ₿0.00000039	$0.0002129 ₿0.00000033	$85.92K ₿53.03	$2.27M ₿3.4K	$1.9M ₿494.74
3156	just buy $1 worth of this coin $1	$0.001912	12.11	$1.91M	$0.002062	$0.001705	$721.62K	$1.91M	$1.91M
3157	Nest Protocol NEST	$0.0003207 ₿0.000000055	4.33	$1.9M ₿327.48	$0.005866 ₿0.000000057	$0.005333 ₿0.000000051	$3.22 ₿1.46	$3.21M ₿552.27	$1.9M ₿327.48
3158	Young Peezy AKA Pepe PEEZY	$0.00189 ₿0.000000035	-1.15	$1.88M ₿0	$0.002006 ₿0.000000049	$0.001878 ₿0.000000018	$6.3K ₿4.14	$1.88M ₿35.28	$1.88M ₿0
3164	Shyft Network SHFT	$0.0008109 ₿0.00000012	0.01*	$1.89M ₿140.91	$0.0008314 ₿0.00000013	$0.0007881 ₿0.00000012	$9.81K ₿0.81	$2.04M ₿311.19	$1.89M ₿140.91
3166	Foxsy AI FOXSY	$0.002759	-5.52	$1.88M	$0.002994	$0.002745	$307.27K	$5.43M	$1.88M
3168	Massa MAS	$0.004921	2.88	$1.89M	$0.005042	$0.004783	$226.33K	$5.42M	$1.89M
3169	Token Metrics AI TMAI	$0.000233	5.79	$1.89M	$0.0002345	$0.0002199	$24.42K	$2.33M	$1.89M
3173	ICB Network ICBX	$0.000235	56.20	$1.86M	$0.0002414	$0.0001479	$152.95K	$23.22M	$1.86M
3175	DeRace ZERC	$0.01558 ₿0.0000043	1.01	$1.88M ₿519.2	$0.01615 ₿0.0000045	$0.01527 ₿0.0000042	$125.85K ₿9.14	$1.88M ₿519.2	$1.88M ₿519.2
3176	yesnoerror YNE	$0.00187	2.68	$1.87M	$0.001917	$0.00182	$600.37K	$1.87M	$1.87M
3177	Stargaze STARS	$0.0006635 ₿0.00000043	-3.61	$1.87M ₿1.09K	$0.0006979 ₿0.00000044	$0.0006554 ₿0.00000039	$23.51K ₿9.18	$1.98M ₿1.31K	$1.87M ₿1.09K
3179	Wrapped Accumulate WACME	$0.006395 ₿0.00000016	-5.95	$1.86M ₿38.61	$0.0068 ₿0.00000042	$0.006354 ₿0.00000016	$209.64 ₿0.03	$1.98M ₿43.18	$1.86M ₿38.61
3184	Etherisc DIP	$0.004839 ₿0.00000035	1.42	$1.86M ₿136.22	$0.005033 ₿0.00000036	$0.004771 ₿0.00000035	$15.06 ₿0.44	$4.84M ₿355.26	$1.86M ₿136.22
3187	dogi DOGI	$0.08825 ₿0.000026	-16.34	$1.85M ₿0	$0.1072 ₿0.000029	$0.08413 ₿0.000025	$125.12 ₿4.64	$1.85M	$1.85M ₿0
3188	Impermax IBEX	$0.0256 ₿0.00000052	3.31	$1.85M ₿0	$0.02631 ₿0.00000052	$0.02478 ₿0.00000051	$4.5 ₿0.01	$1.85M ₿26.89	$1.85M ₿0
3189	Karura KAR	$0.0159 ₿0.0000022	-3.30	$1.86M ₿236.77	$0.01646 ₿0.0000025	$0.01523 ₿0.0000022	$83.43K ₿4.34	$2.54M ₿241.83	$1.86M ₿236.77
3191	Levana LVN	$0.002313 ₿0.0000017	-1.95	$1.83M ₿66.97	$0.002389 ₿0.0000017	$0.002295 ₿0.0000016	$55.31 ₿39.57	$2.31M ₿1.75K	$1.83M ₿66.97
3192	Manifold Finance FOLD	$0.9415 ₿0.00037	-0.48	$1.85M ₿646.56	$0.9762 ₿0.00040	$0.9415 ₿0.00035	$11.54 ₿4.33	$1.88M ₿757.57	$1.85M ₿646.56
3194	COAL COAL	$0.08767	52.26	$1.85M	$0.09059	$0.05745	$35.62K	$1.85M	$1.85M
3195	Moon Tropica CAH	$0.6561 ₿0.00053	13.58	$1.84M ₿1.45K	$0.6681 ₿0.00058	$0.5699 ₿0.00043	$5.36K ₿13.95	$22.93M ₿1.87K	$1.84M ₿1.45K
3197	Nucleon xCFX XCFX	$0.1173 ₿0.0000056	-1.12	$1.84M ₿97.9	$0.1206 ₿0.0000057	$0.1175 ₿0.0000053	$31.68 ₿0.27	$1.84M ₿97.9	$1.84M ₿97.9
3198	MINATIVERSE MNTC	$0.3355 ₿0.000036	15.54	$1.84M ₿228.94	$0.3379 ₿0.000038	$0.2725 ₿0.000033	$151.86K ₿16.04	$3.47M ₿406.8	$1.84M ₿228.94
3199	KCC Bridged USDC (KuCoin Community Chain) USDC	$1 ₿0.000014	-2.20	$1.83M ₿0	$1.04 ₿0.000014	$0.9973 ₿0.000014	$3.3K ₿0.14	$1.83M	$1.83M ₿0
3200	Crypto Asset Governance Alliance CAGA	$0.000029 ₿0.0000000079	10.34	$1.83M ₿468.84	$0.00002973 ₿0.0000000080	$0.00002593 ₿0.0000000077	$76.03K ₿15.62	$2.9M ₿799.13	$1.83M ₿468.84
3203	Elon Doge Token EDOGE	$0.000000003341 ₿0.000000000000043	-1.49	$1.83M ₿23.92	$0.000000003432 ₿0.000000000000043	$0.000000003318 ₿0.000000000000042	$54.88 ₿0	$3.33M ₿43.49	$1.83M ₿23.92
3204	TEH EPIK DUCK EPIK	$0.002161 ₿0.00000018	17.73	$1.83M ₿0	$0.002291 ₿0.00000022	$0.001807 ₿0.00000014	$163.82K ₿34.17	$1.83M ₿184.9	$1.83M ₿0
3205	DeFi DEFI	$0.0009744 ₿0.0000020	42.89	$1.83M ₿352.18	$0.001053 ₿0.0000022	$0.0006771 ₿0.0000020	$819.46K ₿9.12	$1.83M ₿2.07K	$1.83M ₿352.18
3206	Ethos ETHOS	$0.001044	32.64	$1.83M	$0.001055	$0.0007875	$439.17	$5.22M	$1.83M
3208	Shiro Neko SHIRO	$0.000000002377	-1.09	$1.83M	$0.000000002717	$0.000000002255	$561.13K	$1.83M	$1.83M
3209	The Big Five BFT	$0.00001836 ₿0.0000000068	1.58	$1.81M ₿570.54	$0.00001904 ₿0.0000000082	$0.00001728 ₿0.0000000065	$80.37K ₿0.31	$1.83M ₿690.56	$1.81M ₿570.54
3212	AVAX HAS NO CHILL NOCHILL	$0.001168 ₿0.00000022	-1.34	$1.82M ₿348.28	$0.001195 ₿0.00000024	$0.001166 ₿0.00000021	$61.26K ₿8.68	$1.82M ₿348.28	$1.82M ₿348.28
3215	Autonomous Virtual Beings AVB	$0.001812	-16.42	$1.82M	$0.002228	$0.00174	$744.03K	$1.82M	$1.82M
3216	VLaunch VPAD	$0.004001 ₿0.00000064	0.18	$1.81M ₿272.71	$0.00412 ₿0.00000064	$0.003925 ₿0.00000057	$751.7 ₿2.75	$2M ₿316.72	$1.81M ₿272.71
3218	Carbon Browser CSIX	$0.001991 ₿0.0000011	-9.88	$1.81M ₿438.87	$0.002238 ₿0.0000011	$0.00198 ₿0.0000011	$1.6M ₿18.79	$1.81M ₿1.04K	$1.81M ₿438.87
3219	GAM3S.GG G3	$0.002995 ₿0.0000026	-8.34	$1.81M ₿0	$0.003391 ₿0.0000032	$0.002997 ₿0.0000026	$516.14K ₿93.69	$3M ₿2.66K	$1.81M ₿0
3220	00 Token 00	$0.007745 ₿0.0000018	6.19	$1.8M ₿418.51	$0.008137 ₿0.0000022	$0.006866 ₿0.0000014	$172.33K ₿115.6	$7.74M ₿1.8K	$1.8M ₿418.51
3223	zJOE ZJOE	$0.1267 ₿0.0000090	21.56	$1.79M ₿0	$0.9469 ₿0.0000092	$0.7423 ₿0.0000072	$138.8 ₿1	$1.79M	$1.79M ₿0
3226	DappRadar RADAR	$0.001171 ₿0.00000012	-1.35	$1.8M ₿144.26	$0.001216 ₿0.00000013	$0.001145 ₿0.00000012	$32.8K ₿7.41	$11.78M ₿1.28K	$1.8M ₿144.26
3227	Ramses Exchange RAM	$0.02079 ₿0.0000022	13.12	$1.79M ₿123.89	$0.02169 ₿0.0000024	$0.01783 ₿0.0000020	$51.27K ₿8.09	$17.62M ₿1.05K	$1.79M ₿123.89
3231	Forgive Me Father $PURGE	$0.002191	4.06	$1.77M	$0.002266	$0.002105	$2.83K	$1.77M	$1.77M
3232	DecideAI DCD	$0.00348 ₿0.00000040	7.85	$1.8M ₿0	$0.003542 ₿0.00000043	$0.003194 ₿0.00000040	$112.67K ₿0	$3.46M ₿404.21	$1.8M ₿0
3233	Blockasset BLOCK	$0.005692 ₿0.0000024	7.64	$1.78M ₿587.91	$0.00587 ₿0.0000025	$0.005281 ₿0.0000019	$34.04K ₿6.19	$1.78M ₿775.19	$1.78M ₿587.91
3235	Only1 LIKE	$0.004486 ₿0.0000027	1.43	$1.77M ₿752.61	$0.004528 ₿0.0000031	$0.004412 ₿0.0000027	$259.82K ₿18.71	$2.24M ₿1.38K	$1.77M ₿752.61
3236	버스트코인 SIGNA	$0.000809 ₿0.000000018	-1.49	$1.77M ₿40.92	$0.0008305 ₿0.000000019	$0.0008056 ₿0.000000018	$22.37K ₿0.04	$1.77M ₿40.92	$1.77M ₿40.92
3237	Moonsama SAMA	$0.002363 ₿0.00000025	-2.18	$1.76M ₿135.53	$0.002518 ₿0.00000025	$0.002083 ₿0.00000022	$64.76K ₿1.36	$2.36M ₿251.16	$1.76M ₿135.53
3238	Chihuahua Chain HUAHUA	$0.00001552 ₿0.0000000025	14.89	$1.76M ₿257.04	$0.00001586 ₿0.0000000025	$0.00001351 ₿0.0000000024	$140.42K ₿3.84	$1.88M ₿262.69	$1.76M ₿257.04
3240	Swash SWASH	$0.001768 ₿0.00000031	-0.26	$1.76M ₿307.89	$0.001774 ₿0.00000035	$0.001765 ₿0.00000031	$9.76K ₿3.96	$1.77M ₿319.32	$1.76M ₿307.89
3241	Cosplay Token COT	$0.001884 ₿0.00000062	0.47	$1.78M ₿586.7	$0.001906 ₿0.00000063	$0.001837 ₿0.00000057	$89.5K ₿4.83	$1.9M ₿625.73	$1.78M ₿586.7
3253	Frodo the Virtual Samurai FROG	$0.0003456	-1.46	$1.73M	$0.0003602	$0.0003443	$7.17K	$1.73M	$1.73M
3257	GenomesDAO GENOME GENOME	$0.001718	-3.46	$1.72M	$0.0018	$0.001699	$71.84K	$1.72M	$1.72M
3259	Blend BLND	$0.04851	0.83	$1.71M	$0.04885	$0.04769	$1.56K	$3.26M	$1.71M
3262	KIRA Network KEX	$0.007632 ₿0.0000011	-1.02	$1.71M ₿259.83	$0.00797 ₿0.0000012	$0.007601 ₿0.0000011	$1.56K ₿5.51	$2.29M ₿347.99	$1.71M ₿259.83
3266	ICE Token ICE	$0.2527 ₿0.000012	1,106.68	$1.71M ₿84.16	$0.255 ₿0.000013	$0.01925 ₿0.000012	$133.11 ₿0.02	$6.1M ₿308.84	$1.71M ₿84.16
3267	Chain-key Bridged USDC (ICP) CKUSDC	$0.9998	1.09	$1.72M	$1.05	$0.8489	$1.07M	$1.72M	$1.72M
3271	Archway ARCH	$0.002659 ₿0.0000024	-0.06	$1.7M ₿755.52	$0.002661 ₿0.0000025	$0.002648 ₿0.0000023	$118.24K ₿1.66	$3.06M ₿2.64K	$1.7M ₿755.52
3272	Carry CRE	$0.0001699 ₿0.00000010	0.01*	$1.7M ₿1.14K	$0.0001699 ₿0.00000011	$0.0001699 ₿0.00000010	$1.53 ₿12.92	$1.7M ₿1.14K	$1.7M ₿1.14K
3273	Rome ROME	$11.56 ₿0.00017	3.68	$1.7M ₿38.6	$17.8 ₿0.00017	$16.87 ₿0.00016	$0.14 ₿0	$1.7M ₿39.87	$1.7M ₿38.6
3278	Simmi Token SIMMI	$0.00001694	-0.25	$1.69M	$0.00001762	$0.00001694	$127.14K	$1.69M	$1.69M
3279	rETH2 RETH2	$3,869.29 ₿0.050	-0.70	$1.69M ₿45.49	$5,240.95 ₿0.050	$5,156.35 ₿0.050	$242.44 ₿0	$1.69M ₿45.49	$1.69M ₿45.49
3284	Conwai CONWAI	$0.0006014	0	$1.68M	$0	$0	$300.73	$6.01M	$1.68M
3285	Bficoin BFIC	$0.8908 ₿0.00017	3.63	$1.68M ₿335.42	$0.9007 ₿0.00018	$0.7249 ₿0.00016	$3.15K ₿89.87	$18.71M ₿3.73K	$1.68M ₿335.42
3286	Creo Engine CREO	$0.002799 ₿0.0000018	-1.04	$1.68M ₿545.12	$0.00292 ₿0.0000019	$0.002789 ₿0.0000018	$1.25M ₿42.78	$2.21M ₿1.86K	$1.68M ₿545.12
3287	Penumbra UM	$0.04652	-28.28	$1.68M	$0.06614	$0.04598	$8.3K	$4.65M	$1.68M
3288	Panther Protocol ZKP	$0.004992 ₿0.00000042	1.62	$1.68M ₿142.24	$0.01499 ₿0.00000043	$0.004911 ₿0.00000041	$284.58K ₿5.8	$1.68M ₿142.24	$1.68M ₿142.24
3297	Slam Token SLAM	$0.08976 ₿0.0000043	-1.92	$1.67M ₿43.82	$0.0923	$0.08926	$2.07 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3298	Bit Game Verse Token BGVT	$0.00003015 ₿0.00000000036	-1.70	$1.67M ₿19.97	$0.00003101	$0.00002998	$1.49 ₿0	$1.68M ₿20.15	$1.67M ₿19.97
3299	e-Radix EXRD	$0.002194 ₿0.00000099	-10.58	$1.67M ₿1.14K	$0.002479 ₿0.0000010	$0.002194 ₿0.00000099	$12.09K ₿5.79	$1.67M ₿1.14K	$1.67M ₿1.14K
3300	Happy Cat HAPPY	$0.0004997	-4.45	$1.67M	$0.0005337	$0.0004979	$617.08K	$1.67M	$1.67M
3302	Rubidium RBD	$0.03245 ₿0.00000064	-11.48	$1.66M ₿29.92	$0.03667 ₿0.00000064	$0.02853 ₿0.00000052	$9.77K ₿0.4	$35.69M ₿643	$1.66M ₿29.92
3303	CatSlap SLAP	$0.0004209	-0.87	$1.66M	$0.000441	$0.0004194	$61.58	$3.17M	$1.66M
3304	NPC On Solana NPCS	$0.001659	-1.15	$1.66M	$0.001751	$0.001657	$61.64K	$1.66M	$1.66M
3305	ADAMANT Messenger ADM	$0.0145 ₿0.00000044	0.85	$1.65M ₿50.38	$0.01459 ₿0.00000044	$0.01437 ₿0.00000043	$57.1K ₿16.09	$1.65M ₿50.38	$1.65M ₿50.38
3306	Stable STABLE	$1.65 ₿0.00010	-1.60	$1.65M ₿0	$1.73 ₿0.00010	$1.63 ₿0.000095	$715.87 ₿0.06	$1.65M	$1.65M ₿0
3307	TITAN TITAN	$0.06255	-5.59	$1.64M	$0.06708	$0.06227	$3.99K	$2.49M	$1.64M
3308	Stride Staked Osmo STOSMO	$0.1344 ₿0.000022	0.55	$1.65M ₿453.11	$0.1364 ₿0.000023	$0.1333 ₿0.000022	$33.78K ₿0.69	$1.65M ₿453.11	$1.65M ₿453.11
3311	Amocucinare AMORE	$0.001721	-0.02	$1.64M	$0.001783	$0.001697	$9.62K	$1.71M	$1.64M
3315	SubQuery Network SQT	$0.0004916 ₿0.00000043	-9.36	$1.65M ₿345.58	$0.0005787 ₿0.00000049	$0.0004899 ₿0.00000042	$323.09K ₿38.56	$5.02M ₿4.3K	$1.65M ₿345.58
3319	Waffles WAFFLES	$0.001633	6.43	$1.63M	$0.001707	$0.001535	$46.92K	$1.63M	$1.63M
3320	Credefi CREDI	$0.002173 ₿0.00000056	10.18	$1.63M ₿419.47	$0.002192 ₿0.00000065	$0.001968 ₿0.00000055	$102.5K ₿8.73	$2.06M ₿531.54	$1.63M ₿419.47
3323	블랙코인 BLK	$0.02554 ₿0.00000032	-0.93	$1.63M ₿20.62	$0.02598 ₿0.00000032	$0.02551 ₿0.00000030	$0.18 ₿0	$2.55M ₿32.89	$1.63M ₿20.62
3324	RWAX APP	$0.0008117 ₿0.00000024	0.98	$1.63M ₿0	$0.0009443 ₿0.00000024	$0.0007776 ₿0.00000023	$273.47K ₿11.57	$2.46M ₿97.06	$1.63M ₿0
3325	Real Smurf Cat SMURFCAT	$0.00001639 ₿0.0000000011	-0.32	$1.62M ₿117.27	$0.00001766 ₿0.0000000012	$0.0000162 ₿0.0000000011	$101.98K ₿7.73	$1.62M ₿117.27	$1.62M ₿117.27
3330	Boop BOOP	$0.00001626 ₿0.0000000060	8.23	$1.62M ₿0	$0.00001671 ₿0.0000000060	$0.00001499 ₿0.0000000038	$14.53K ₿31.66	$1.62M ₿609.01	$1.62M ₿0
3336	Azuro Protocol AZUR	$0.006742	6.19	$1.61M	$0.00673	$0.006337	$135.53K	$6.74M	$1.61M
3337	ARC ARC	$0.001563 ₿0.0000010	-1.42	$1.61M ₿986.01	$0.00169 ₿0.0000011	$0.001563 ₿0.0000010	$54.44K ₿8.27	$1.61M ₿1.07K	$1.61M ₿986.01
3343	Dopex Rebate Token RDPX	$1.18 ₿0.000077	-1.37	$1.6M ₿105.92	$1.2 ₿0.000080	$1.16 ₿0.000077	$22.22 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
3345	Smoking Chicken Fish SCF	$0.001599	-9.44	$1.63M	$0.001862	$0.001598	$111.88K	$1.63M	$1.63M
3346	Zulu Network ZULU	$0.01107	-4.14	$1.6M	$0.01277	$0.01099	$10.4K	$11.07M	$1.6M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}