18 결과 페이지 시가 총액 기준 상위 Combo Ecosystem 코인

Combo Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Combo Ecosystem (3762)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3205	BOB Token BOB	$0.00000238 ₿0.00000000045	1.82	$1.63M ₿314.15	$0.000002409 ₿0.00000000049	$0.00000233 ₿0.00000000045	$302.87K ₿40.13	$1.63M ₿314.15	$1.63M ₿314.15
3206	Zero1 Labs DEAI	$0.01676 ₿0.000010	-7.27	$1.63M ₿1.04K	$0.0184 ₿0.000012	$0.01672 ₿0.000010	$552.78K ₿90.82	$1.64M ₿1.04K	$1.63M ₿1.04K
3207	ZoidPay ZPAY	$0.004165 ₿0.00000021	-5.67	$1.63M ₿86.25	$0.00454 ₿0.00000024	$0.00417 ₿0.00000021	$7.17K ₿6.69	$2.92M ₿154.01	$1.63M ₿86.25
3208	Rubidium RBD	$0.03531 ₿0.00000064	0.14	$1.63M ₿29.92	$0.03552 ₿0.00000064	$0.03395 ₿0.00000052	$32.47K ₿0.4	$35.11M ₿643	$1.63M ₿29.92
3210	Troll TROLL	$0.000000001699 ₿0.00000000000050	-0.75	$1.63M ₿490.63	$0.000000001726 ₿0.00000000000061	$0.000000001683 ₿0.00000000000050	$124.7K ₿441.86	$1.63M ₿490.84	$1.63M ₿490.63
3212	Brett (ETH) BRETT	$0.02369	-0.73	$1.63M	$0.02498	$0.02368	$127.72K	$1.63M	$1.63M
3213	Karura KAR	$0.01393 ₿0.0000022	1.13	$1.63M ₿236.77	$0.01393 ₿0.0000025	$0.01344 ₿0.0000022	$71.26K ₿4.34	$2.23M ₿241.83	$1.63M ₿236.77
3215	GOATS GOATS	$0.00008624	-3.73	$1.62M	$0.00009736	$0.00008438	$21.76K	$1.68M	$1.62M
3216	LanaCoin LANA	$0.0004494 ₿0.0000000054	1.50	$1.62M ₿18.36	$0.0004998 ₿0.0000000055	$0.0004829 ₿0.0000000053	$3.74 ₿0.01	$3.37M ₿40.78	$1.62M ₿18.36
3220	ADAMANT Messenger ADM	$0.01418 ₿0.00000044	0.06	$1.62M ₿50.38	$0.01439 ₿0.00000044	$0.01402 ₿0.00000043	$60.96K ₿16.09	$1.62M ₿50.38	$1.62M ₿50.38
3222	Unibot UNIBOT	$1.61 ₿0.00026	1.01	$1.61M ₿264.07	$1.64 ₿0.00028	$1.58 ₿0.00025	$69.63K ₿45.94	$1.61M ₿264.07	$1.61M ₿264.07
3224	Wrapped SUI (Universal) USUI	$1.52	0.30	$1.61M	$1.6	$1.51	$62.71K	$1.61M	$1.61M
3225	XNET Mobile XNET	$0.01174	-3.08	$1.61M	$0.01233	$0.01158	$14.05K	$15.34M	$1.61M
3228	Router Protocol ROUTE	$0.002486	-10.46	$1.61M	$0.002781	$0.002472	$506.57K	$2.44M	$1.61M
3230	Neurai XNA	$0.0001004 ₿0.000000037	-1.30	$1.61M ₿456	$0.0001024 ₿0.000000040	$0.0001001 ₿0.000000037	$22.41K ₿8.9	$1.61M ₿456	$1.61M ₿456
3231	00 Token 00	$0.006912 ₿0.0000018	-8.19	$1.61M ₿418.51	$0.007687 ₿0.0000022	$0.006808 ₿0.0000014	$79.62K ₿115.6	$6.91M ₿1.8K	$1.61M ₿418.51
3232	r/FortNiteBR Bricks BRICK	$0.02299 ₿0.0000023	-22.54	$1.6M ₿153.31	$0.03382 ₿0.0000024	$0.02217 ₿0.0000022	$965.96K ₿1.21	$1.6M ₿153.31	$1.6M ₿153.31
3238	TPRO Network TPRO	$0.001405 ₿0.00000030	0.43	$1.6M ₿363.4	$0.001441 ₿0.00000035	$0.00139 ₿0.00000031	$52.73K ₿4.59	$1.6M ₿363.4	$1.6M ₿363.4
3240	Sidus SIDUS	$0.0001432 ₿0.00000015	-29.08	$1.6M ₿1.68K	$0.0002023 ₿0.00000016	$0.0001331 ₿0.00000015	$811.26K ₿27.98	$2.73M ₿3.37K	$1.6M ₿1.68K
3241	Serenity SERSH	$0.03764 ₿0.0000090	-1.13	$1.6M ₿39.65	$0.03836 ₿0.0000099	$0.03758 ₿0.0000085	$44.87K ₿105.58	$3.74M ₿899.69	$1.6M ₿39.65
3242	Zulu Network ZULU	$0.01105	0.35	$1.6M	$0.01105	$0.01101	$11.84K	$11.06M	$1.6M
3246	OPEN Ticketing Ecosystem OPN	$0.00006928 ₿0.000000045	7.10	$1.59M ₿284.09	$0.0000726 ₿0.000000057	$0.00006469 ₿0.000000044	$13.23K ₿5.25	$1.59M ₿284.09	$1.59M ₿284.09
3249	Vtrading VTRADING	$0.001587	9.71	$1.59M	$0.001806	$0.001349	$13.2K	$1.59M	$1.59M
3251	ZynCoin ZYN	$0.001753 ₿0.0000010	-9.94	$1.58M ₿0	$0.001975 ₿0.0000012	$0.001603 ₿0.0000010	$70.46K ₿20.13	$1.58M ₿990.34	$1.58M ₿0
3253	Chickencoin CHKN	$0.00000002295 ₿0.0000000000072	-5.68	$1.58M ₿0	$0.0000000249 ₿0.0000000000080	$0.00000002294 ₿0.0000000000066	$126.76K ₿31.11	$1.58M ₿462.5	$1.58M ₿0
3254	Dolan Duck DOLAN	$0.01608 ₿0.00000019	0.03	$1.58M ₿0	$0.01676 ₿0.00000024	$0.01569 ₿0.00000016	$98.3K ₿1.34	$1.58M ₿19.47	$1.58M ₿0
3258	Shiden Network SDN	$0.0231 ₿0.0000044	7.28	$1.57M ₿290.59	$0.02543 ₿0.0000046	$0.01984 ₿0.0000043	$40.02K ₿6.3	$2.01M ₿377	$1.57M ₿290.59
3260	Tron Bull BULL	$0.001569	-0.04	$1.57M	$0.001576	$0.001563	$4.67	$1.57M	$1.57M
3262	PlayDapp PDA	$0.002456 ₿0.0000017	-0.11	$1.56M ₿1.04K	$0.002488 ₿0.0000018	$0.002404 ₿0.0000017	$130.63K ₿84.32	$1.72M ₿1.24K	$1.56M ₿1.04K
3263	메이드세이프 EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.9013 ₿0.0000099	$0.8642 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3265	Bit Game Verse Token BGVT	$0.00002818 ₿0.00000000036	-0.62	$1.56M ₿19.97	$0.00002862	$0.00002809	$599.34 ₿0	$1.57M ₿20.15	$1.56M ₿19.97
3269	Penumbra UM	$0.04305	-9.51	$1.55M	$0.04757	$0.0429	$1.98K	$4.31M	$1.55M
3272	Cosplay Token COT	$0.001651 ₿0.00000062	0.95	$1.55M ₿586.7	$0.001656 ₿0.00000063	$0.001626 ₿0.00000057	$78.37K ₿4.83	$1.65M ₿625.73	$1.55M ₿586.7
3275	Draggin Karma Points DKP	$0.0003858	-0.30	$1.54M	$0.0004773	$0.0003704	$3.58K	$3.08M	$1.54M
3276	PoSciDonDAO Token SCI	$0.2966	4.91	$1.54M	$0.3039	$0.2814	$4.35K	$5.72M	$1.54M
3279	DecideAI DCD	$0.002991 ₿0.00000040	-0.04	$1.53M ₿0	$0.003001 ₿0.00000043	$0.002987 ₿0.00000040	$49.51K ₿0	$2.95M ₿404.21	$1.53M ₿0
3280	Honk HONK	$0.001542 ₿0.000000090	4.70	$1.53M ₿86.83	$0.001676 ₿0.00000010	$0.001453 ₿0.000000088	$34.78K ₿2.16	$1.55M ₿89.52	$1.53M ₿86.83
3281	DOLA Borrowing Right DBR	$0.0592 ₿0.0000024	0.23	$1.53M ₿19.39	$0.06066 ₿0.0000024	$0.05902 ₿0.0000023	$30.75K ₿0.13	$2.47M ₿62.97	$1.53M ₿19.39
3283	Creo Engine CREO	$0.002546 ₿0.0000018	1.26	$1.53M ₿545.12	$0.002575 ₿0.0000019	$0.002488 ₿0.0000018	$819.35K ₿42.78	$2.01M ₿1.86K	$1.53M ₿545.12
3284	yesnoerror YNE	$0.001536	-0.97	$1.53M	$0.001598	$0.001519	$397.28K	$1.53M	$1.53M
3288	Only1 LIKE	$0.003857 ₿0.0000027	-0.05	$1.53M ₿752.61	$0.00393 ₿0.0000031	$0.003821 ₿0.0000027	$193.02K ₿18.71	$1.93M ₿1.38K	$1.53M ₿752.61
3292	SubQuery Network SQT	$0.0004529 ₿0.00000043	-0.32	$1.52M ₿345.58	$0.0004594 ₿0.00000049	$0.0004509 ₿0.00000042	$128.75K ₿38.56	$4.62M ₿4.3K	$1.52M ₿345.58
3293	renBTC RENBTC	$4,997.43 ₿1.00020	-1.21	$1.52M ₿304.56	$5,182.11 ₿1.011	$4,978.34 ₿0.98	$3.31K ₿0.22	$1.52M ₿304.56	$1.52M ₿304.56
3295	Buying BUY	$0.002318 ₿0.00000037	-0.41	$1.52M ₿230.24	$0.002328 ₿0.00000037	$0.002303 ₿0.00000035	$184.8K ₿4.11	$2.29M ₿369.85	$1.52M ₿230.24
3299	Andy ANDY	$0.001512 ₿0.00000035	4.75	$1.51M ₿0	$0.001543 ₿0.00000040	$0.001437 ₿0.00000017	$3.17K ₿36.67	$1.51M ₿340.48	$1.51M ₿0
3301	RWA Inc. RWA	$0.004403	-18.24	$1.51M	$0.005946	$0.00426	$421.02K	$4.28M	$1.51M
3306	Levana LVN	$0.001894 ₿0.0000017	0.01*	$1.5M ₿66.97	$0.001939 ₿0.0000017	$0.001859 ₿0.0000016	$28.56 ₿39.57	$1.89M ₿1.75K	$1.5M ₿66.97
3308	The Balkan Dwarf $KEKEC	$0.0000383 ₿0.0000000020	2.24	$1.5M ₿0	$0.00003834 ₿0.0000000023	$0.00003682 ₿0.0000000017	$4.68K ₿2.68	$1.5M ₿83.29	$1.5M ₿0
3311	Doge Eat Doge OMNOM	$0.000000004801 ₿0.0000000000029	-6.73	$1.49M ₿934.22	$0.000000005343 ₿0.0000000000033	$0.000000004736 ₿0.0000000000029	$64.69K ₿30.55	$4.8M ₿3.01K	$1.49M ₿934.22
3315	Amocucinare AMORE	$0.001563	-1.03	$1.49M	$0.001649	$0.00152	$3.67K	$1.55M	$1.49M
3317	Meta MTA	$0.02971 ₿0.00000079	-5.95	$1.49M ₿39.59	$0.03215 ₿0.00000090	$0.02958 ₿0.00000072	$11.18 ₿1.47	$2.52M ₿73.74	$1.49M ₿39.59
3319	dogi DOGI	$0.07066 ₿0.000026	-2.77	$1.48M ₿0	$0.912 ₿0.000029	$0.07035 ₿0.000025	$42.6 ₿4.64	$1.48M	$1.48M ₿0
3320	Young Peezy AKA Pepe PEEZY	$0.001495 ₿0.000000035	2.99	$1.48M ₿0	$0.001491 ₿0.000000049	$0.001445 ₿0.000000018	$33.23K ₿4.14	$1.48M ₿35.28	$1.48M ₿0
3322	Solanium SLIM	$0.01472 ₿0.0000042	-1.13	$1.48M ₿414.44	$0.01535 ₿0.0000044	$0.01466 ₿0.0000042	$190.37K ₿16.44	$1.48M ₿425.06	$1.48M ₿414.44
3325	EternalAI EAI	$0.006059	-2.36	$1.47M	$0.006446	$0.004766	$77.75K	$6.07M	$1.47M
3326	Dopex Rebate Token RDPX	$1.08 ₿0.000077	-0.38	$1.47M ₿105.92	$1.09 ₿0.000080	$1.07 ₿0.000077	$13.86 ₿0.01	$2.27M ₿163.27	$1.47M ₿105.92
3327	Archway ARCH	$0.002298 ₿0.0000024	1.31	$1.47M ₿755.52	$0.002334 ₿0.0000025	$0.00226 ₿0.0000023	$113.52K ₿1.66	$2.64M ₿2.64K	$1.47M ₿755.52
3328	Fren Pet FP	$0.2011 ₿0.00018	4.31	$1.47M ₿0	$0.2144 ₿0.00023	$0.1927 ₿0.00012	$3.47K ₿137.32	$1.47M ₿1.81K	$1.47M ₿0
3330	Frodo the Virtual Samurai FROG	$0.0002928	-3.60	$1.46M	$0.0003092	$0.0002925	$8.57K	$1.46M	$1.46M
3331	Blockasset BLOCK	$0.00469 ₿0.0000024	2.58	$1.46M ₿587.91	$0.004693 ₿0.0000025	$0.004553 ₿0.0000019	$14.14K ₿6.19	$1.46M ₿775.19	$1.46M ₿587.91
3332	ARC ARC	$0.001413 ₿0.0000010	-6.84	$1.46M ₿986.01	$0.00158 ₿0.0000011	$0.001393 ₿0.0000010	$12.83K ₿8.27	$1.46M ₿1.07K	$1.46M ₿986.01
3333	Shark Cat SC	$0.00147 ₿0.0000012	3.23	$1.46M ₿0	$0.00167 ₿0.0000014	$0.001419 ₿0.0000010	$496.59K ₿158.64	$1.46M ₿1.27K	$1.46M ₿0
3334	"　" "　"	$0.002311	3.13	$1.46M	$0.002329	$0.002196	$14.85K	$1.46M	$1.46M
3337	Keep3rV1 KP3R	$3.05 ₿0.0014	2.20	$1.45M ₿763.75	$3.08 ₿0.0015	$2.96 ₿0.0013	$96.28K ₿482.94	$1.45M ₿763.75	$1.45M ₿763.75
3340	Connect Financial CNFI	$0.05768 ₿0.0000013	2.40	$1.44M ₿32.86	$0.05845	$0.05611	$103.42 ₿0	$6.26M ₿142.63	$1.44M ₿32.86
3343	Settled EthXY Token SEXY	$0.01444 ₿0.000022	0.01*	$1.44M ₿0	$0.01485 ₿0.000024	$0.01268 ₿0.000021	$58.3K ₿5.74	$1.44M	$1.44M ₿0
3344	DeFi DEFI	$0.0007648 ₿0.0000020	11.28	$1.44M ₿352.18	$0.0008687 ₿0.0000022	$0.0005899 ₿0.0000020	$664.54K ₿9.12	$1.44M ₿2.07K	$1.44M ₿352.18
3347	TOP Network TOP	$0.000096 ₿0.0000000040	0.04	$1.44M ₿16.57	$0.00009608 ₿0.0000000041	$0.00009511 ₿0.0000000038	$114.34K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3349	Ternoa CAPS	$0.0007841 ₿0.00000035	1.15	$1.43M ₿535.48	$0.000814 ₿0.00000036	$0.0007751 ₿0.00000033	$3.39K ₿8.03	$1.96M ₿873.85	$1.43M ₿535.48
3350	Jeo Boden BODEN	$0.002073 ₿0.000010	-1.23	$1.43M ₿7.57K	$0.002128 ₿0.000012	$0.002026 ₿0.000010	$6.64K ₿31.8	$1.43M ₿7.57K	$1.43M ₿7.57K
3352	GIZMO GIZMO	$0.001424	14.70	$1.43M	$0.001428	$0.00124	$8K	$1.43M	$1.43M
3354	Real Smurf Cat SMURFCAT	$0.00001426 ₿0.0000000011	-3.71	$1.43M ₿117.27	$0.00001505 ₿0.0000000012	$0.00001425 ₿0.0000000011	$82.12K ₿7.73	$1.43M ₿117.27	$1.43M ₿117.27
3355	Manifold Finance FOLD	$0.7251 ₿0.00037	2.37	$1.43M ₿646.56	$0.7269 ₿0.00040	$0.7012 ₿0.00035	$767.39 ₿4.33	$1.45M ₿757.57	$1.43M ₿646.56
3357	CatSlap SLAP	$0.0003594	-1.32	$1.42M	$0.0003714	$0.0003593	$822.7	$2.72M	$1.42M
3359	Silk SILK	$1.25 ₿0.000016	1.80	$1.42M ₿63.29	$1.27 ₿0.000016	$1.21 ₿0.000015	$235.61K ₿5.09	$1.42M ₿63.28	$1.42M ₿63.29
3362	WeatherXM WXM	$0.05308	3.16	$1.41M	$0.0543	$0.05104	$16.13K	$5.31M	$1.41M
3364	Kaspy KASPY	$0.000004279	0.77	$1.41M	$0.000004349	$0.00000422	$30.66K	$1.41M	$1.41M
3365	Ridotto RDT	$0.004487 ₿0.00000070	4.77	$1.41M ₿224.83	$0.004594 ₿0.00000073	$0.004249 ₿0.00000059	$45.77 ₿3.15	$2.25M ₿354.59	$1.41M ₿224.83
3367	COAL COAL	$0.06716	-31.81	$1.41M	$0.1019	$0.06233	$21.4K	$1.41M	$1.41M
3370	SafeCoin SAFE	$0.045 ₿0.0000015	-1.21	$1.4M ₿49.01	$0.04641 ₿0.0000016	$0.04101 ₿0.0000012	$7.83 ₿0	$1.4M ₿49.01	$1.4M ₿49.01
3371	Veno ETH VETH	$3,000.25	-0.45	$1.4M	$3,072.09	$2,978.46	$7.81K	$1.4M	$1.4M
3377	PirateCash PIRATE	$0.02071 ₿0.00000036	-2.37	$1.4M ₿20.99	$0.02144 ₿0.00000036	$0.02063 ₿0.00000035	$240.65K ₿0.13	$2.18M ₿38.45	$1.4M ₿20.99
3383	Regen REGEN	$0.009327 ₿0.0000010	-0.90	$1.39M ₿161.13	$0.009705 ₿0.0000011	$0.009268 ₿0.0000010	$4.97K ₿0.1	$1.39M ₿161.13	$1.39M ₿161.13
3388	Super Champs CHAMP	$0.00151	-0.67	$1.38M	$0.00153	$0.001509	$376.48K	$1.51M	$1.38M
3391	NPC On Solana NPCS	$0.001383	-0.62	$1.38M	$0.001465	$0.001378	$66.84K	$1.38M	$1.38M
3393	Darwinia Network Native Token RING	$0.0008073 ₿0.000000072	-0.57	$1.37M ₿129.65	$0.000824 ₿0.000000075	$0.0008065 ₿0.000000071	$19.46K ₿5.69	$1.7M ₿174.83	$1.37M ₿129.65
3396	Shiro Neko SHIRO	$0.000000001788	0.68	$1.37M	$0.000000001873	$0.000000001765	$419.42K	$1.37M	$1.37M
3399	KIRA Network KEX	$0.0061 ₿0.0000011	-12.04	$1.37M ₿259.83	$0.007074 ₿0.0000012	$0.0061 ₿0.0000011	$6.16 ₿5.51	$1.83M ₿347.99	$1.37M ₿259.83
3401	Chudjak CHUD	$0.001473	-1.66	$1.37M	$0.001615	$0.001405	$17.78K	$1.37M	$1.37M
3402	Inter Stable Token IST	$0.9716 ₿0.000014	9.36	$1.37M ₿20.72	$0.9738 ₿0.000014	$0.8774 ₿0.000014	$10.92K ₿2.02	$1.37M ₿20.72	$1.37M ₿20.72
3403	TEH EPIK DUCK EPIK	$0.001604 ₿0.00000018	0.61	$1.36M ₿0	$0.001645 ₿0.00000022	$0.001584 ₿0.00000014	$89.57K ₿34.17	$1.36M ₿184.9	$1.36M ₿0
3404	Shyft Network SHFT	$0.0005792 ₿0.00000012	-10.95	$1.36M ₿140.91	$0.0006505 ₿0.00000013	$0.0005756 ₿0.00000012	$12.68K ₿0.81	$1.46M ₿311.19	$1.36M ₿140.91
3405	Asymmetry Finance ASF	$0.1068	-9.22	$1.35M	$0.1267	$0.1054	$53.73K	$5.44M	$1.35M
3411	LETSTOP STOP	$0.02018	1.13	$1.35M	$0.02039	$0.01968	$218.14K	$2.02M	$1.35M
3415	Etherisc DIP	$0.003509 ₿0.00000035	-0.77	$1.35M ₿136.22	$0.003583 ₿0.00000036	$0.003495 ₿0.00000035	$100.29 ₿0.44	$3.51M ₿355.26	$1.35M ₿136.22
3416	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.18K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3417	Molecules of Korolchuk IP-NFT VITA-FAST	$1.34 ₿0.000078	3.58	$1.34M ₿78.43	$1.34	$1.3	$250.94 ₿0	$1.34M ₿78.43	$1.34M ₿78.43
3419	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1983 ₿0.0000021	$0.1476 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3420	Tidecoin TDC	$0.07186	4.00	$1.34M	$0.07198	$0.06855	$1.21K	$1.34M	$1.34M
3421	OpenOcean OOE	$0.002652 ₿0.00000029	-3.72	$1.34M ₿148.08	$0.002775 ₿0.00000029	$0.002641 ₿0.00000029	$86.54K ₿5.56	$2.65M ₿293.51	$1.34M ₿148.08
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}