18 결과 페이지 시가 총액 기준 상위 Combo Ecosystem 코인

Combo Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Combo Ecosystem (3762)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3202	Penumbra UM	$0.04625	-5.96	$1.67M	$0.05374	$0.04623	$4.98K	$4.63M	$1.67M
3206	SingularityDAO SDAO	$0.0183 ₿0.000011	-1.21	$1.66M ₿1.04K	$0.01904 ₿0.000012	$0.01803 ₿0.000011	$704.13 ₿13.24	$1.83M ₿1.15K	$1.66M ₿1.04K
3207	Neurai XNA	$0.000103 ₿0.000000037	1.35	$1.66M ₿456	$0.0001036 ₿0.000000040	$0.0001005 ₿0.000000037	$33.84K ₿8.9	$1.66M ₿456	$1.66M ₿456
3214	AthenaDAO ATH	$0.1885 ₿0.000011	1.68	$1.65M ₿93.53	$0.1921 ₿0.000012	$0.1852 ₿0.000011	$529.53 ₿0.01	$5.66M ₿359.83	$1.65M ₿93.53
3217	Swash SWASH	$0.00165 ₿0.00000031	-0.14	$1.64M ₿307.89	$0.001654 ₿0.00000035	$0.001649 ₿0.00000031	$35.25K ₿3.96	$1.65M ₿319.32	$1.64M ₿307.89
3220	BOB Token BOB	$0.00000238 ₿0.00000000045	5.82	$1.64M ₿314.15	$0.00000243 ₿0.00000000049	$0.00000225 ₿0.00000000045	$313.88K ₿40.13	$1.64M ₿314.15	$1.64M ₿314.15
3221	The Big Five BFT	$0.00001433 ₿0.0000000068	-1.41	$1.64M ₿570.54	$0.00001682 ₿0.0000000082	$0.00001419 ₿0.0000000065	$54.28K ₿0.31	$1.65M ₿690.56	$1.64M ₿570.54
3224	Token Metrics AI TMAI	$0.0002018	1.50	$1.63M	$0.0002021	$0.0001849	$23.03K	$2.02M	$1.63M
3227	GOATS GOATS	$0.00008666	-9.71	$1.63M	$0.0001039	$0.000086	$17.95K	$1.68M	$1.63M
3229	MINATIVERSE MNTC	$0.2972 ₿0.000036	3.77	$1.63M ₿228.94	$0.3066 ₿0.000038	$0.2717 ₿0.000033	$480.14K ₿16.04	$3.08M ₿406.8	$1.63M ₿228.94
3230	LanaCoin LANA	$0.0004494 ₿0.0000000054	1.63	$1.62M ₿18.36	$0.0004518 ₿0.0000000055	$0.0004412 ₿0.0000000053	$3.74 ₿0.01	$3.37M ₿40.78	$1.62M ₿18.36
3232	Stryke SYK	$0.02337 ₿0.0000058	1.25	$1.62M ₿0	$0.0241 ₿0.0000060	$0.02303 ₿0.0000057	$246.5 ₿0.87	$1.62M	$1.62M ₿0
3238	Dolan Duck DOLAN	$0.01639 ₿0.00000019	7.73	$1.61M ₿0	$0.01746 ₿0.00000024	$0.01521 ₿0.00000016	$117.55K ₿1.34	$1.61M ₿19.47	$1.61M ₿0
3242	Unibot UNIBOT	$1.61 ₿0.00026	2.68	$1.61M ₿264.07	$1.71 ₿0.00028	$1.56 ₿0.00025	$68.98K ₿45.94	$1.61M ₿264.07	$1.61M ₿264.07
3243	Karura KAR	$0.01374 ₿0.0000022	-0.46	$1.6M ₿236.77	$0.01387 ₿0.0000025	$0.01248 ₿0.0000022	$75.2K ₿4.34	$2.2M ₿241.83	$1.6M ₿236.77
3244	레드코인 RDD	$0.00004743 ₿0.0000000016	5.80	$1.6M ₿52.36	$0.00004763 ₿0.0000000019	$0.00004228 ₿0.0000000016	$168.68 ₿0.04	$1.6M	$1.6M ₿52.36
3246	Hydro Protocol HDRO	$0.003737 ₿0.0000059	4.04	$1.6M ₿716.53	$0.003799 ₿0.0000059	$0.003574 ₿0.0000055	$28.17K ₿4.69	$3.74M ₿5.93K	$1.6M ₿716.53
3248	Chickencoin CHKN	$0.00000002314 ₿0.0000000000072	-2.82	$1.6M ₿0	$0.00000002451 ₿0.0000000000080	$0.00000002299 ₿0.0000000000066	$120.07K ₿31.11	$1.6M ₿462.5	$1.6M ₿0
3249	Xfinance XFI	$67.18 ₿0.000012	7.70	$1.6M ₿0.3	$1.2 ₿0.000013	$1.04 ₿0.000011	$1.61 ₿2.08	$3.36M ₿0.62	$1.6M ₿0.3
3250	Meta MTA	$0.03195 ₿0.00000079	0.50	$1.6M ₿39.59	$0.03241 ₿0.00000090	$0.03074 ₿0.00000072	$809.18 ₿1.47	$2.7M ₿73.74	$1.6M ₿39.59
3251	Serenity SERSH	$0.0375 ₿0.0000090	9.47	$1.6M ₿39.65	$0.03765 ₿0.0000099	$0.03381 ₿0.0000085	$66.95K ₿105.58	$3.72M ₿899.69	$1.6M ₿39.65
3254	Zulu Network ZULU	$0.01101	-0.86	$1.59M	$0.01111	$0.01099	$12.57K	$11.02M	$1.59M
3256	ADAMANT Messenger ADM	$0.01393 ₿0.00000044	-1.14	$1.59M ₿50.38	$0.01481 ₿0.00000044	$0.0139 ₿0.00000043	$57.08K ₿16.09	$1.59M ₿50.38	$1.59M ₿50.38
3258	TPRO Network TPRO	$0.001393 ₿0.00000030	2.71	$1.59M ₿363.4	$0.001414 ₿0.00000035	$0.001356 ₿0.00000031	$77.84K ₿4.59	$1.59M ₿363.4	$1.59M ₿363.4
3259	yesnoerror YNE	$0.001591	5.34	$1.58M	$0.00162	$0.00151	$502.29K	$1.58M	$1.58M
3262	KIRA Network KEX	$0.007044 ₿0.0000011	10.45	$1.58M ₿259.83	$0.007122 ₿0.0000012	$0.006378 ₿0.0000011	$189.76 ₿5.51	$2.11M ₿347.99	$1.58M ₿259.83
3263	Bit Game Verse Token BGVT	$0.00002852 ₿0.00000000036	2.14	$1.57M ₿19.97	$0.00002879	$0.00002792	$6.96 ₿0	$1.59M ₿20.15	$1.57M ₿19.97
3264	Doge Eat Doge OMNOM	$0.000000005062 ₿0.0000000000029	-1.21	$1.57M ₿934.22	$0.000000005219 ₿0.0000000000033	$0.000000004861 ₿0.0000000000029	$67.51K ₿30.55	$5.06M ₿3.01K	$1.57M ₿934.22
3266	ZynCoin ZYN	$0.00174 ₿0.0000010	-6.14	$1.57M ₿0	$0.001976 ₿0.0000012	$0.001667 ₿0.0000010	$56.69K ₿20.13	$1.57M ₿990.34	$1.57M ₿0
3268	Cosplay Token COT	$0.001674 ₿0.00000062	2.31	$1.57M ₿586.7	$0.001681 ₿0.00000063	$0.001625 ₿0.00000057	$91.48K ₿4.83	$1.67M ₿625.73	$1.57M ₿586.7
3270	Brett (ETH) BRETT	$0.0227	20.65	$1.56M	$0.02277	$0.01882	$165.13K	$1.56M	$1.56M
3271	Tron Bull BULL	$0.001562	32.60	$1.56M	$0.001563	$0.001177	$17.98K	$1.56M	$1.56M
3273	메이드세이프 EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.9101 ₿0.0000099	$0.8726 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3275	Draggin Karma Points DKP	$0.0004039	9.77	$1.61M	$0.0003907	$0.00036	$1.85K	$3.23M	$1.61M
3280	Matrix AI Network MAN	$0.003301 ₿0.00000057	3.95	$1.55M ₿258.2	$0.003483 ₿0.00000062	$0.003169 ₿0.00000057	$93.02K ₿2.62	$2.54M ₿433.59	$1.55M ₿258.2
3281	PlayDapp PDA	$0.002446 ₿0.0000017	0.74	$1.55M ₿1.04K	$0.002479 ₿0.0000018	$0.002406 ₿0.0000017	$144.37K ₿84.32	$1.71M ₿1.24K	$1.55M ₿1.04K
3282	Levana LVN	$0.001959 ₿0.0000017	1.35	$1.55M ₿66.97	$0.001995 ₿0.0000017	$0.00193 ₿0.0000016	$10.27 ₿39.57	$1.96M ₿1.75K	$1.55M ₿66.97
3283	DecideAI DCD	$0.003027 ₿0.00000040	1.41	$1.55M ₿0	$0.003045 ₿0.00000043	$0.002985 ₿0.00000040	$42.55K ₿0	$2.98M ₿404.21	$1.55M ₿0
3284	Super Champs CHAMP	$0.001689	9.02	$1.55M	$0.001729	$0.00154	$383.76K	$1.69M	$1.55M
3285	renBTC RENBTC	$5,068.82 ₿1.00020	2.81	$1.54M ₿304.56	$5,123.66 ₿1.011	$4,930.2 ₿0.98	$1.96K ₿0.22	$1.54M ₿304.56	$1.54M ₿304.56
3286	SubQuery Network SQT	$0.0004578 ₿0.00000043	-1.46	$1.54M ₿345.58	$0.0004749 ₿0.00000049	$0.000453 ₿0.00000042	$151.65K ₿38.56	$4.67M ₿4.3K	$1.54M ₿345.58
3289	Regen REGEN	$0.01034 ₿0.0000010	2.68	$1.53M ₿161.13	$0.01058 ₿0.0000011	$0.009784 ₿0.0000010	$6.05K ₿0.1	$1.53M ₿161.13	$1.53M ₿161.13
3292	ARC ARC	$0.001503 ₿0.0000010	5.33	$1.55M ₿986.01	$0.001575 ₿0.0000011	$0.001427 ₿0.0000010	$16.04K ₿8.27	$1.55M ₿1.07K	$1.55M ₿986.01
3293	Buying BUY	$0.002331 ₿0.00000037	0.04	$1.52M ₿230.24	$0.002331 ₿0.00000037	$0.002327 ₿0.00000035	$234.19K ₿4.11	$2.3M ₿369.85	$1.52M ₿230.24
3294	Frodo the Virtual Samurai FROG	$0.0003046	-1.49	$1.52M	$0.0003125	$0.000301	$12.02K	$1.52M	$1.52M
3296	Amocucinare AMORE	$0.001595	-9.25	$1.52M	$0.00182	$0.001568	$93.54K	$1.58M	$1.52M
3297	Shyft Network SHFT	$0.0006775 ₿0.00000012	16.10	$1.52M ₿140.91	$0.0007774 ₿0.00000013	$0.0005835 ₿0.00000012	$14.47K ₿0.81	$1.64M ₿311.19	$1.52M ₿140.91
3298	Solanium SLIM	$0.01517 ₿0.0000042	3.75	$1.52M ₿414.44	$0.01539 ₿0.0000044	$0.01445 ₿0.0000042	$181.87K ₿16.44	$1.52M ₿425.06	$1.52M ₿414.44
3306	DeFi DEFI	$0.0008034 ₿0.0000020	-9.07	$1.51M ₿352.18	$0.0009148 ₿0.0000022	$0.0007445 ₿0.0000020	$791.03K ₿9.12	$1.51M ₿2.07K	$1.51M ₿352.18
3309	Only1 LIKE	$0.003814 ₿0.0000027	3.16	$1.51M ₿752.61	$0.00384 ₿0.0000031	$0.003683 ₿0.0000027	$222.03K ₿18.71	$1.91M ₿1.38K	$1.51M ₿752.61
3310	DOLA Borrowing Right DBR	$0.05925 ₿0.0000024	-0.93	$1.51M ₿19.39	$0.06005 ₿0.0000024	$0.05896 ₿0.0000023	$29.99K ₿0.13	$2.45M ₿62.97	$1.51M ₿19.39
3311	Creo Engine CREO	$0.00251 ₿0.0000018	3.25	$1.51M ₿545.12	$0.002528 ₿0.0000019	$0.002431 ₿0.0000018	$942.87K ₿42.78	$1.98M ₿1.86K	$1.51M ₿545.12
3313	라이트코인 캐시 LCC	$0.001829 ₿0.000000099	4.35	$1.5M ₿79.31	$0.002755 ₿0.000000099	$0.0009015 ₿0.000000080	$70.73 ₿0	$1.5M ₿83.36	$1.5M ₿79.31
3319	Jeo Boden BODEN	$0.002157 ₿0.000010	8.89	$1.49M ₿7.57K	$0.002191 ₿0.000012	$0.001974 ₿0.000010	$24.94K ₿31.8	$1.49M ₿7.57K	$1.49M ₿7.57K
3322	OPEN Ticketing Ecosystem OPN	$0.00006446 ₿0.000000045	-6.46	$1.48M ₿284.09	$0.00007053 ₿0.000000057	$0.00006381 ₿0.000000044	$13.14K ₿5.25	$1.48M ₿284.09	$1.48M ₿284.09
3329	RedFOX Labs RFOX	$0.0007591 ₿0.000000076	2.52	$1.46M ₿141.24	$0.0007633 ₿0.000000081	$0.0001815 ₿0.000000073	$12.44 ₿3.53	$1.51M ₿152.19	$1.46M ₿141.24
3331	Real Smurf Cat SMURFCAT	$0.0000146 ₿0.0000000011	1.68	$1.46M ₿117.27	$0.00001488 ₿0.0000000012	$0.00001434 ₿0.0000000011	$73.54K ₿7.73	$1.46M ₿117.27	$1.46M ₿117.27
3334	Asymmetry Finance ASF	$0.1147	2.00	$1.45M	$0.1301	$0.1092	$22.66K	$5.86M	$1.45M
3336	Settled EthXY Token SEXY	$0.01448 ₿0.000022	15.40	$1.45M ₿0	$0.01475 ₿0.000024	$0.01252 ₿0.000021	$52K ₿5.74	$1.45M	$1.45M ₿0
3338	Ridotto RDT	$0.004593 ₿0.00000070	2.24	$1.45M ₿224.83	$0.004635 ₿0.00000073	$0.002797 ₿0.00000059	$79.57 ₿3.15	$2.3M ₿354.59	$1.45M ₿224.83
3339	Shark Cat SC	$0.00146 ₿0.0000012	4.57	$1.45M ₿0	$0.001614 ₿0.0000014	$0.001394 ₿0.0000010	$264.38K ₿158.64	$1.45M ₿1.27K	$1.45M ₿0
3340	Archway ARCH	$0.002259 ₿0.0000024	0.05	$1.45M ₿755.52	$0.002277 ₿0.0000025	$0.002258 ₿0.0000023	$123.61K ₿1.66	$2.6M ₿2.64K	$1.45M ₿755.52
3341	PirateCash PIRATE	$0.02141 ₿0.00000036	0.04	$1.44M ₿20.99	$0.02163 ₿0.00000036	$0.02126 ₿0.00000035	$243.57K ₿0.13	$2.25M ₿38.45	$1.44M ₿20.99
3342	Kaspy KASPY	$0.000004359	9.78	$1.44M	$0.000004359	$0.00000397	$31.56K	$1.44M	$1.44M
3344	CatSlap SLAP	$0.0003651	3.23	$1.44M	$0.0003677	$0.0003532	$532.94	$2.76M	$1.44M
3345	EternalAI EAI	$0.006228	2.72	$1.44M	$0.006278	$0.00465	$69K	$6.26M	$1.44M
3346	어비스 ABYSS	$0.006282 ₿0.00000016	15.56	$1.44M ₿38.03	$0.006374 ₿0.00000016	$0.005435 ₿0.00000015	$55.61K ₿0.02	$3.2M ₿84.44	$1.44M ₿38.03
3347	Shiden Network SDN	$0.02111 ₿0.0000044	12.49	$1.44M ₿290.59	$0.03503 ₿0.0000046	$0.01869 ₿0.0000043	$49.82K ₿6.3	$1.84M ₿377	$1.44M ₿290.59
3348	TOP Network TOP	$0.00009597 ₿0.0000000040	0.06	$1.43M ₿16.57	$0.00009608 ₿0.0000000041	$0.00009592 ₿0.0000000038	$40.16K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3349	Connect Financial CNFI	$0.05736 ₿0.0000013	-1.63	$1.43M ₿32.86	$0.05833	$0.05709	$58.07 ₿0	$6.22M ₿142.63	$1.43M ₿32.86
3352	Vtrading VTRADING	$0.001399	2.50	$1.43M	$0.001599	$0.001359	$12.11K	$1.43M	$1.43M
3353	Ternoa CAPS	$0.0007804 ₿0.00000035	3.77	$1.43M ₿535.48	$0.0007875 ₿0.00000036	$0.0007413 ₿0.00000033	$19.95K ₿8.03	$1.95M ₿873.85	$1.43M ₿535.48
3355	Silk SILK	$1.25 ₿0.000016	-1.99	$1.43M ₿63.29	$1.33 ₿0.000016	$1.25 ₿0.000015	$213.34K ₿5.09	$1.43M ₿63.28	$1.43M ₿63.29
3358	PoSciDonDAO Token SCI	$0.2802	-3.78	$1.42M	$0.3013	$0.277	$3.98K	$5.3M	$1.42M
3361	Giko Cat GIKO	$0.1416	58.42	$1.42M	$0.2258	$0.08941	$335.66K	$1.42M	$1.42M
3362	Keep3rV1 KP3R	$2.98 ₿0.0014	1.98	$1.42M ₿763.75	$3.1 ₿0.0015	$2.87 ₿0.0013	$73.14K ₿482.94	$1.42M ₿763.75	$1.42M ₿763.75
3363	AIRian AIR	$0.009004	-7.20	$1.42M	$0.0129	$0.007716	$242.44K	$9M	$1.42M
3364	Veno ETH VETH	$3,021.19	2.89	$1.41M	$3,058.89	$2,935.42	$12.14K	$1.41M	$1.41M
3365	GensoKishi Metaverse MV	$0.003509 ₿0.00000057	-7.14	$1.4M ₿135.54	$0.003782 ₿0.00000059	$0.003512 ₿0.00000053	$361.88K ₿41.68	$1.4M ₿231.76	$1.4M ₿135.54
3367	Fren Pet FP	$0.193 ₿0.00018	-0.44	$1.41M ₿0	$0.1971 ₿0.00023	$0.1904 ₿0.00012	$3.94K ₿137.32	$1.41M ₿1.81K	$1.41M ₿0
3371	Darwinia Network Native Token RING	$0.0008285 ₿0.000000072	2.35	$1.41M ₿129.65	$0.0008396 ₿0.000000075	$0.0008095 ₿0.000000071	$20.09K ₿5.69	$1.74M ₿174.83	$1.41M ₿129.65
3374	TITAN TITAN	$0.05315	5.61	$1.4M	$0.05347	$0.05022	$5.23K	$2.13M	$1.4M
3375	Manifold Finance FOLD	$0.7135 ₿0.00037	0.19	$1.4M ₿646.56	$0.7391 ₿0.00040	$0.7072 ₿0.00035	$282.93 ₿4.33	$1.43M ₿757.57	$1.4M ₿646.56
3376	NPC On Solana NPCS	$0.001403	4.89	$1.4M	$0.001412	$0.001335	$46.55K	$1.4M	$1.4M
3379	"　" "　"	$0.002222	-2.07	$1.4M	$0.002401	$0.002222	$11.53K	$1.4M	$1.4M
3384	The Balkan Dwarf $KEKEC	$0.00003576 ₿0.0000000020	2.26	$1.4M ₿0	$0.0000368 ₿0.0000000023	$0.00003494 ₿0.0000000017	$2.35K ₿2.68	$1.4M ₿83.29	$1.4M ₿0
3387	Blockasset BLOCK	$0.004486 ₿0.0000024	2.00	$1.4M ₿587.91	$0.004517 ₿0.0000025	$0.004398 ₿0.0000019	$23.3K ₿6.19	$1.4M ₿775.19	$1.4M ₿587.91
3396	Reploy RAI	$0.1381	0.81	$1.38M	$0.14	$0.133	$318.9K	$1.38M	$1.38M
3399	Croak $CROAK	$0.0006841	-23.01	$1.38M	$0.0009796	$0.0006106	$227.51K	$1.38M	$1.38M
3402	WeatherXM WXM	$0.05213	7.59	$1.37M	$0.05262	$0.04845	$18.71K	$5.15M	$1.37M
3403	OpenOcean OOE	$0.002712 ₿0.00000029	6.09	$1.37M ₿148.08	$0.002715 ₿0.00000029	$0.002511 ₿0.00000029	$40.13K ₿5.56	$2.71M ₿293.51	$1.37M ₿148.08
3404	Shiro Neko SHIRO	$0.000000001776	2.25	$1.37M	$0.000000001825	$0.000000001736	$428.63K	$1.37M	$1.37M
3408	Chudjak CHUD	$0.00147	2.91	$1.36M	$0.001734	$0.001423	$46K	$1.36M	$1.36M
3410	OSCAR OSCAR	$0.001521	1.78	$1.36M	$0.001558	$0.001426	$112.69K	$1.36M	$1.36M
3411	Andy ANDY	$0.001356 ₿0.00000035	23.97	$1.36M ₿0	$0.001413 ₿0.00000040	$0.001089 ₿0.00000017	$13.25K ₿36.67	$1.36M ₿340.48	$1.36M ₿0
3412	Etherisc DIP	$0.003536 ₿0.00000035	8.84	$1.36M ₿136.22	$0.00405 ₿0.00000036	$0.003249 ₿0.00000035	$1.63K ₿0.44	$3.54M ₿355.26	$1.36M ₿136.22
3413	TEH EPIK DUCK EPIK	$0.001601 ₿0.00000018	4.46	$1.36M ₿0	$0.00162 ₿0.00000022	$0.001532 ₿0.00000014	$97.84K ₿34.17	$1.36M ₿184.9	$1.36M ₿0
3421	LETSTOP STOP	$0.02016	2.05	$1.35M	$0.02038	$0.01951	$243.89K	$2.01M	$1.35M
3422	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.55K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3423	Wrapped eHMND (eHMND) WEHMND	$0.008252 ₿0.0000038	-2.40	$1.34M ₿0	$0.008465 ₿0.0000039	$0.008189 ₿0.0000038	$2.67K ₿0.24	$3.3M	$1.34M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}