Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$70.66B
إجمالي حجم التداول
BTC 59.74%     ETH 7.85%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Combo Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Combo Ecosystem
Combo Ecosystem (3762)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
221 Golem  GLM $0.2496
₿0.0000076
5.60 $249.54M
₿7.62K
$0.2622
₿0.0000080
$0.2325
₿0.0000076
$36.71M
₿224.55
$249.54M
₿7.62K
$249.54M
₿7.62K
التنبؤ بسعر Golem(glm)
222 Coinbase Wrapped Staked ETH  CBETH $1,956.32
₿0.053
-1.35 $247.52M
₿9.54K
$1,999.54
₿0.054
$1,951.76
₿0.053
$4.09M
₿151.43
$730.48M
₿78.73K
$247.52M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
223 Venom  VENOM $0.1195
₿0.0000077
1.66 $246.98M
₿0
$0.1196
₿0.0000078
$0.1175
₿0.0000075
$651.33K
₿310.98
$870.37M
₿292.92
$246.98M
₿0
التنبؤ بسعر Venom(venom)
224 Verus Coin  VRSC $3.13
₿0.000016
-1.61 $246.16M
₿1.15K
$3.48
₿0.000017
$3
₿0.000014
$10.58K
₿0.22
$246.17M
₿1.39K
$246.16M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
225 Kusama  KSM $14.8
₿0.00057
-2.08 $241.71M
₿5.2K
$15.2
₿0.00061
$14.75
₿0.00057
$7.27M
₿368.76
$241.71M
₿5.79K
$241.71M
₿5.2K
التنبؤ بسعر Kusama(ksm)
226 MimbleWimbleCoin  MWC $22.02
₿0.00019
1.46 $241.63M
₿2.15K
$22.22
₿0.00020
$21.55
₿0.00018
$170.18K
₿0.11
$241.64M
₿2.15K
$241.63M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
227 Aethir  ATH $0.02987
-0.66 $236.02M
$0.03104
$0.0296
$33.13M
$1.25B
$236.02M
التنبؤ بسعر Aethir(ath)
228 Swell Ethereum  SWETH $1,943.66
₿0.053
-0.91 $235.83M
₿11.03K
$1,988.69
₿0.054
$1,938.72
₿0.052
$113.29K
₿54.8
$235.84M
₿11.03K
$235.83M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
229 cat in a dogs world  MEW $0.002646
₿0.000000054
-5.83 $235.21M
₿4.85K
$0.002955
₿0.000000057
$0.00263
₿0.000000051
$55.73M
₿581.86
$235.21M
₿4.85K
$235.21M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
230 Global Dollar  USDG $0.9995
-0.02 $233.8M
$1
$0.9988
$4.37M
$233.8M
$233.8M
التنبؤ بسعر Global Dollar(usdg)
232 Compound Wrapped BTC  CWBTC $1,660.89
₿0.020
-0.53 $229.78M
₿6.64K
$1,694.94
₿0.020
$1,659.19
₿0.020
$0
₿0
$229.78M
₿6.64K
$229.78M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
233 Synthetix Network Token  SNX $0.6703
₿0.000055
2.37 $227.61M
₿18.2K
$0.6919
₿0.000059
$0.6455
₿0.000055
$21.62M
₿676.8
$227.9M
₿18.23K
$227.61M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
234 Blur  BLUR $0.09939
₿0.0000074
-1.60 $226.37M
₿11.38K
$0.1022
₿0.0000080
$0.09902
₿0.0000073
$14.15M
₿715.12
$298.19M
₿22.31K
$226.37M
₿11.38K
التنبؤ بسعر Blur(blur)
235 Frax Ether  FRXETH $1,789.29
₿0.051
-0.08 $224.95M
₿13K
$1,829.83
₿0.051
$1,775.74
₿0.050
$523.71K
₿97.69
$224.95M
₿13K
$224.95M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
236 Theta Fuel  TFUEL $0.03265
₿0.0000015
-0.26 $224.61M
₿9.97K
$0.0332
₿0.0000017
$0.03222
₿0.0000015
$2.21M
₿865.08
$224.69M
₿9.97K
$224.61M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
237 Snek  SNEK $0.003008
₿0.000000016
-1.95 $223.73M
₿1.18K
$0.003118
₿0.000000017
$0.003004
₿0.000000015
$994.71K
₿18.49
$226.44M
₿1.22K
$223.73M
₿1.18K
التنبؤ بسعر Snek(snek)
238 Entangle  NTGL $0.0003687
₿0.000023
-5.20 $221.8M
₿2.77K
$0.0003896
₿0.000024
$0.0003654
₿0.000022
$5.2K
₿40.35
$310.87M
₿23.16K
$221.8M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
239 Zilliqa  ZIL $0.01103
₿0.00000046
-1.90 $217.76M
₿8.56K
$0.01142
₿0.00000048
$0.01103
₿0.00000046
$8.48M
₿447.52
$225.3M
₿8.92K
$217.76M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
240 USDa  USDA $0.9995
0.13 $217.14M
$1
$0.9981
$1.3M
$217.14M
$217.14M
التنبؤ بسعر USDa(usda)
241 ZKsync  ZK $0.05872
₿0.0000055
-3.46 $215.94M
$0.0609
$0.05841
$25.26M
$1.23B
$215.94M
التنبؤ بسعر ZKsync(zk)
242 Wemix Token  WEMIX $0.5144
₿0.000028
0.71 $215.65M
₿10.28K
$0.525
₿0.000030
$0.51
₿0.000028
$2.4M
₿115.52
$277.15M
₿27.64K
$215.65M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
243 Wrapped AVAX  WAVAX $17.87
₿0.00067
-2.39 $212.16M
₿0
$18.33
₿0.00069
$17.8
₿0.00066
$17.74M
₿255.78
$212.16M
$212.16M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
244 GHO  GHO $0.9996
₿0.000014
0.01* $211.18M
₿676.45
$0.9999
₿0.000014
$0.9993
₿0.000014
$9.42M
₿59.52
$211.17M
₿676.45
$211.18M
₿676.45
التنبؤ بسعر GHO(gho)
245 Elixir deUSD  DEUSD $0.9993
-0.01* $210.12M
$0.9998
$0.9989
$3.73M
$210.12M
$210.12M
التنبؤ بسعر Elixir deUSD(deusd)
246 SuperFarm  SUPER $0.4637
₿0.000015
-4.46 $209.4M
₿7.2K
$0.4894
₿0.000017
$0.4634
₿0.000015
$11.55M
₿170.02
$463.58M
₿15.93K
$209.4M
₿7.2K
التنبؤ بسعر SuperFarm(super)
247 OriginTrail  TRAC $0.4308
₿0.000016
27.16 $206.29M
₿6.61K
$0.4303
₿0.000016
$0.3326
₿0.000015
$3.19M
₿71.98
$206.58M
₿8.19K
$206.29M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
248 aBTC  ABTC $81,610
-1.55 $205.72M
$83,803
$80,979
$20.43K
$205.72M
$205.72M
التنبؤ بسعر aBTC(abtc)
249 Notcoin  NOT $0.001996
₿0.00000000054
-2.44 $204.43M
$0.002062
$0.001988
$17.86M
$204.43M
$204.43M
التنبؤ بسعر Notcoin(not)
250 Nervos Network  CKB $0.004418
₿0.00000052
-1.15 $204.37M
₿23.29K
$0.004533
₿0.00000054
$0.004393
₿0.00000043
$9.33M
₿4.81K
$207.62M
₿23.65K
$204.37M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
251 Eigenlayer  EIGEN $0.8236
₿0.00015
0.31 $201.64M
$0.855
$0.8021
$27.69M
$1.42B
₿258.73K
$201.64M
التنبؤ بسعر Eigenlayer(eigen)
252 Astar  ASTR $0.02623
₿0.0000019
-1.74 $200.13M
₿11.16K
$0.02707
₿0.0000021
$0.02622
₿0.0000019
$5.9M
₿630.48
$220.01M
₿16.73K
$200.13M
₿11.16K
التنبؤ بسعر Astar(astr)
253 Qtum  QTUM $1.87
₿0.000072
-0.51 $197.52M
₿7.59K
$1.9
₿0.000075
$1.86
₿0.000065
$10.24M
₿1.31K
$201.7M
₿7.79K
$197.52M
₿7.59K
التنبؤ بسعر Qtum(qtum)
254 Liquid Staked ETH  LSETH $1,927.02
₿0.053
-1.03 $197.29M
₿0
$1,961.36
₿0.053
$1,920.64
₿0.052
$1.11M
₿1.08
$197.29M
₿3.56K
$197.29M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
255 Basic Attention Token  BAT $0.1313
₿0.0000044
-1.32 $196.51M
₿6.64K
$0.1352
₿0.0000047
$0.1312
₿0.0000044
$14.56M
₿1.23K
$197.08M
₿6.67K
$196.51M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
256 Echelon Prime  PRIME $3.38
₿0.00033
-5.97 $195.61M
₿12.61K
$3.6
₿0.00033
$3.33
₿0.00032
$8.5M
₿124.64
$375.13M
₿37.4K
$195.61M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
257 0x  ZRX $0.2296
₿0.0000094
-1.32 $194.78M
₿8.02K
$0.2353
₿0.000010
$0.2285
₿0.0000094
$31.17M
₿396.76
$229.59M
₿9.47K
$194.78M
₿8.02K
التنبؤ بسعر 0x(zrx)
258 AgentFun.AI  AGENTFUN $1.92
-1.55 $191.66M
$1.97
$1.91
$10.62K
$191.66M
$191.66M
التنبؤ بسعر AgentFun.AI(agentfun)
259 ZetaChain  ZETA $0.2454
₿0.000024
-1.76 $191.38M
₿5.77K
$0.2541
₿0.000026
$0.2413
₿0.000024
$26.88M
₿599.93
$515.08M
₿51.2K
$191.38M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
260 Baby Doge Coin  BABYDOGE $0.000000001151
₿0.000000000000028
-1.55 $190.68M
₿4.18K
$0.000000001176
₿0.000000000000030
$0.000000001147
₿0.000000000000028
$10.52M
₿51.78
$484.01M
₿12.16K
$190.68M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
261 MEOW  MEOW $0.002109
-4.03 $190.32M
$0.002223
$0.002106
$27.92K
$190.32M
$190.32M
التنبؤ بسعر MEOW(meow)
262 Decred  DCR $11.36
₿0.00036
1.28 $190.02M
₿5.82K
$11.64
₿0.00037
$11.09
₿0.00036
$1.7M
₿45.63
$190.02M
₿7.65K
$190.02M
₿5.82K
التنبؤ بسعر Decred(dcr)
263 SwissBorg  BORG $0.1932
₿0.0000036
-1.84 $189.91M
₿3.62K
$0.2041
₿0.0000038
$0.1921
₿0.0000035
$850.7K
₿25.58
$189.91M
₿3.62K
$189.91M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
264 aelf  ELF $0.2543
₿0.0000088
1.38 $188M
₿6.45K
$0.2542
₿0.0000091
$0.2481
₿0.0000088
$12.58M
₿92.01
$253.35M
₿8.83K
$188M
₿6.45K
التنبؤ بسعر aelf(elf)
265 Arkham  ARKM $0.484
₿0.000027
-4.72 $187.69M
₿5.49K
$0.508
₿0.000030
$0.4814
₿0.000026
$68.9M
₿954.55
$484.03M
₿26.83K
$187.69M
₿5.49K
التنبؤ بسعر Arkham(arkm)
267 VeThor  VTHO $0.002083
₿0.000000056
-1.96 $183.38M
₿4.2K
$0.002141
₿0.000000057
$0.002076
₿0.000000055
$2.22M
₿47.93
$183.43M
$183.38M
₿4.2K
التنبؤ بسعر VeThor(vtho)
269 BNB48 Club Token  KOGE $52.67
₿0.00022
0.13 $178.48M
₿772.81
$53.19
₿0.00023
$52.35
₿0.00022
$12.09K
₿0.92
$178.48M
₿772.81
$178.48M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
270 CHEX Token  CHEX $0.177
₿0.0000036
-0.06 $177.06M
₿3.61K
$0.1873
₿0.0000036
$0.1752
₿0.0000033
$1.02M
₿29.36
$177.06M
₿3.61K
$177.06M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
271 Vana  VANA $5.71
3.95 $175.86M
$5.97
$5.37
$27.65M
$685.18M
$175.86M
التنبؤ بسعر Vana(vana)
272 DigiByte  DGB $0.009938
₿0.00000022
-9.29 $175.14M
₿3.85K
$0.01095
₿0.00000023
$0.009475
₿0.00000022
$13.72M
₿165.21
$175.21M
₿4.78K
$175.14M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
273 Stargate Finance  STG $0.1793
₿0.000010
-2.73 $174.35M
₿2.18K
$0.1843
₿0.000011
$0.1793
₿0.000010
$3.93M
₿270.9
$179.47M
₿10.68K
$174.35M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
274 IoTeX  IOTX $0.01831
₿0.0000011
-0.24 $173M
₿10.65K
$0.0184
₿0.0000011
$0.01787
₿0.0000010
$7.93M
₿697.64
$173M
₿10.71K
$173M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
275 Osmosis  OSMO $0.2403
₿0.000018
-2.80 $172.98M
₿11.95K
$0.2477
₿0.000018
$0.2397
₿0.000018
$13.09M
₿374.07
$239.69M
₿18.24K
$172.98M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
276 Celo  CELO $0.3025
₿0.000015
-0.34 $171.89M
₿8.11K
$0.3133
₿0.000016
$0.2989
₿0.000015
$18.08M
₿367.79
$302.64M
₿15.2K
$171.89M
₿8.11K
التنبؤ بسعر Celo(celo)
277 Staked Frax Ether  SFRXETH $1,996.74
₿0.054
-1.03 $170.89M
₿8.67K
$2,040.25
₿0.055
$1,992.95
₿0.054
$518.61K
₿11.36
$170.89M
₿8.67K
$170.89M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
278 BTSE Token  BTSE $1.05
₿0.000011
-6.59 $170.82M
₿1.8K
$1.13
₿0.000011
$1.04
₿0.000010
$3.95M
₿0.06
$210.81M
₿2.22K
$170.82M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
279 Moca Network  MOCA $0.0785
-1.73 $170.68M
$0.08081
$0.07826
$16.82M
$698.63M
$170.68M
التنبؤ بسعر Moca Network(moca)
280 Holo  HOT $0.0009523
₿0.000000043
-1.63 $169.31M
₿7.76K
$0.0009825
₿0.000000045
$0.0009533
₿0.000000043
$5.43M
₿204.56
$169.31M
₿7.76K
$169.31M
₿7.76K
التنبؤ بسعر Holo(hot)
281 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
التنبؤ بسعر RCGE($rcge)
282 UXLINK  UXLINK $0.4948
-4.13 $168.36M
$0.5227
$0.4876
$32.08M
$497.8M
$168.36M
التنبؤ بسعر UXLINK(uxlink)
283 Livepeer  LPT $4.25
₿0.00022
-2.49 $167.66M
₿7.03K
$4.47
₿0.00024
$4.22
₿0.00022
$24.94M
₿341.58
$167.66M
₿7.03K
$167.66M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
284 AI Companions  AIC $0.167
-1.39 $167.03M
$0.194
$0.1578
$4.33M
$167.03M
$167.03M
التنبؤ بسعر AI Companions(aic)
285 CoinEx Token  CET $0.06188
₿0.00000055
0.83 $166.88M
₿1.61K
$0.06253
₿0.00000055
$0.06099
₿0.00000053
$88.86K
₿1.51
$166.88M
₿112.18
$166.88M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
286 BENQI Liquid Staked AVAX  SAVAX $21.45
₿0.00077
-2.28 $164.24M
₿5.14K
$21.97
₿0.00078
$21.31
₿0.00076
$2.15M
₿25.86
$164.24M
₿5.14K
$164.24M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
287 Ankr  ANKR $0.0163
₿0.00000084
-3.32 $163.1M
₿8.45K
$0.01699
₿0.00000090
$0.0163
₿0.00000084
$43.31M
₿551.09
$163.1M
₿8.45K
$163.1M
₿8.45K
التنبؤ بسعر Ankr(ankr)
288 Siacoin  SC $0.002905
₿0.00000013
2.22 $162.71M
₿7.7K
$0.002916
₿0.00000013
$0.002807
₿0.00000013
$18.28M
₿107.11
$174.54M
₿7.7K
$162.71M
₿7.7K
التنبؤ بسعر Siacoin(sc)
289 yearn.finance  YFI $4,803.46
₿0.12
0.13 $162.36M
₿3.99K
$4,886.14
₿0.12
$4,749.32
₿0.11
$20.78M
₿614.29
$176.19M
₿4.39K
$162.36M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
290 Oasis Network  ROSE $0.02408
₿0.0000017
-0.66 $162.35M
₿12.02K
$0.02494
₿0.0000018
$0.02361
₿0.0000017
$12.32M
₿495.64
$241.24M
₿17.86K
$162.35M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
291 Sun Token  SUN $0.01647
₿0.00000022
-0.82 $161.98M
₿2.18K
$0.01668
₿0.00000022
$0.01634
₿0.00000021
$27.96M
₿387.46
$327.73M
₿4.41K
$161.98M
₿2.18K
التنبؤ بسعر Sun Token(sun)
292 Ravencoin  RVN $0.0107
₿0.00000056
-1.61 $160.64M
₿7.79K
$0.01092
₿0.00000061
$0.01065
₿0.00000056
$5.65M
₿662.65
$160.64M
₿11.92K
$160.64M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
293 EURC  EURC $1.1
₿0.000015
-0.22 $159.3M
₿765.5
$1.1
₿0.000015
$1.09
₿0.000015
$45.92M
₿24.04
$159.3M
₿765.5
$159.3M
₿765.5
التنبؤ بسعر EURC(eurc)
294 Frax Share  FXS $1.78
₿0.000097
-4.62 $158.57M
₿7.69K
$1.87
₿0.00010
$1.78
₿0.000096
$11.82M
₿340.69
$177.69M
₿9.72K
$158.57M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
295 Bridged Ether (StarkGate)  ETH $1,786.33
₿0.050
-1.51 $158.47M
₿0
$1,825.33
₿0.051
$1,785.01
₿0.050
$1.53M
₿290.99
$158.47M
$158.47M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
296 Convex Finance  CVX $1.92
₿0.000052
-8.66 $157.26M
₿4.28K
$2.1
₿0.000054
$1.92
₿0.000051
$16.02M
₿69.57
$191.55M
₿5.2K
$157.26M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
297 Chia  XCH $10.78
₿0.00053
-3.41 $156.77M
₿5.46K
$11.2
₿0.00054
$10.77
₿0.00052
$5.19M
₿357.21
$355.04M
₿16.65K
$156.77M
₿5.46K
التنبؤ بسعر Chia(xch)
298 Instadapp  FLUID $3.96
₿0.000028
-0.73 $156.05M
₿512.01
$4.02
₿0.000029
$3.92
₿0.000028
$2.63M
₿0.61
$395.7M
₿2.85K
$156.05M
₿512.01
التنبؤ بسعر Instadapp(fluid)
298 Patriot on Base  PATRIOT $0.3444
157.14 $284.47M
$0.3446
$0.07571
$3.46M
$344.38M
$284.47M
التنبؤ بسعر Patriot on Base(patriot)
299 Treehouse ETH  TETH $2,141.46
-1.15 $154.83M
$2,187.82
$2,133.61
$181.51K
$154.83M
$154.83M
التنبؤ بسعر Treehouse ETH(teth)
300 Tribe  TRIBE $0.3363
₿0.0000070
-0.12 $153.08M
₿3.2K
$0.3416
₿0.0000072
$0.3341
₿0.0000069
$59.83K
₿1.5
$336.43M
₿7.03K
$153.08M
₿3.2K
التنبؤ بسعر Tribe(tribe)
301 Popcat  POPCAT $0.1559
₿0.0000031
-4.50 $152.86M
₿3.11K
$0.1676
₿0.0000035
$0.1553
₿0.0000031
$40.01M
₿192.09
$152.86M
₿3.11K
$152.86M
₿3.11K
التنبؤ بسعر Popcat(popcat)
302 Rollbit Coin  RLB $0.07023
₿0.0000017
-2.02 $152.73M
₿4.95K
$0.07259
₿0.0000017
$0.06985
₿0.0000016
$371.89K
₿23.48
$152.72M
₿4.95K
$152.73M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
303 Drift Protocol  DRIFT $0.5118
-0.68 $150.81M
$0.5252
$0.5104
$18.31M
$511.58M
$150.81M
التنبؤ بسعر Drift Protocol(drift)
304 Harmony  ONE $0.01035
₿0.00000039
-3.70 $150.36M
₿4.84K
$0.01085
₿0.00000041
$0.01035
₿0.00000039
$9M
₿166.41
$150.87M
₿5.17K
$150.36M
₿4.84K
التنبؤ بسعر Harmony(one)
305 Elixir Staked deUSD  SDEUSD $1.03
-0.42 $148.14M
$1.04
$1.03
$9.85K
$148.14M
$148.14M
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
306 ORDI  ORDI $6.95
₿0.0010
-3.85 $146.01M
₿21.06K
$7.26
₿0.0010
$6.94
₿0.00098
$36.33M
₿4.63K
$146.01M
₿21.06K
$146.01M
₿21.06K
التنبؤ بسعر ORDI(ordi)
307 Hamster Kombat  HMSTR $0.002265
₿0.000000016
-6.12 $145.83M
$0.002413
$0.002265
$18.71M
$226.54M
$145.83M
التنبؤ بسعر Hamster Kombat(hmstr)
309 Peanut the Squirrel  PNUT $0.1456
-2.84 $145.66M
$0.1543
$0.1447
$92.09M
$145.66M
$145.66M
التنبؤ بسعر Peanut the Squirrel(pnut)
310 نيم  XEM $0.01619
₿0.00000068
8.49 $145.61M
₿6.15K
$0.01682
₿0.00000071
$0.01475
₿0.00000067
$46.33M
₿97.18
$145.61M
₿6.15K
$145.61M
₿6.15K
التنبؤ بسعر نيم(xem)
311 Threshold Network  T $0.01436
₿0.00000067
-1.69 $145.47M
₿6.56K
$0.01485
₿0.00000072
$0.0143
₿0.00000067
$11.38M
₿595.3
$160.23M
₿7.5K
$145.47M
₿6.56K
التنبؤ بسعر Threshold Network(t)
312 Polymesh  POLYX $0.1261
₿0.0000072
-2.98 $144.93M
₿7.53K
$0.131
₿0.0000078
$0.1261
₿0.0000071
$1.56M
₿667.48
$144.93M
₿7.53K
$144.93M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
313 DeepBook  DEEP $0.0576
-4.37 $144.17M
$0.06317
$0.0575
$15.16M
$576.69M
$144.17M
التنبؤ بسعر DeepBook(deep)
314 Spiko EU T-Bills Money Market Fund  EUTBL $1.13
-0.12 $143.9M
$1.14
$1.13
$0
$143.9M
$143.9M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
316 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.11 $141.7M
$1
$0.998
$11.1M
$141.7M
$141.7M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
317 Kinesis Gold  KAU $97.89
₿0.0011
0.01* $140.47M
₿1.53K
$98.02
₿0.0011
$97.11
₿0.0010
$9.25M
₿9.1
$140.47M
$140.47M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
318 Gigachad  GIGA $0.0146
₿0.000000018
-8.67 $140.24M
₿172.88
$0.01616
₿0.000000022
$0.01443
₿0.000000016
$4.87M
₿3.62
$140.24M
₿172.88
$140.24M
₿172.88
التنبؤ بسعر Gigachad(giga)
319 Hivemapper  HONEY $0.03351
₿0.0000017
3.30 $139.35M
₿2.24K
$0.03777
₿0.0000018
$0.03219
₿0.0000017
$1.42M
₿26.07
$215.47M
₿10.89K
$139.35M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
320 Constellation  DAG $0.03905
₿0.00000079
0.98 $138.75M
₿2.38K
$0.03985
₿0.00000082
$0.03714
₿0.00000076
$2.36M
₿17.72
$138.75M
₿2.82K
$138.75M
₿2.38K
التنبؤ بسعر Constellation(dag)
321 APF coin  APFC $0.8105
₿0.0000060
-0.33 $138.01M
₿124.15
$0.8163
₿0.0000061
$0.7982
₿0.0000059
$2.87M
₿8.9
$202.64M
₿1.51K
$138.01M
₿124.15
التنبؤ بسعر APF coin(apfc)
322 Polyhedra Network  ZKJ $2.28
₿0.000036
0.02 $137.91M
₿0
$2.31
₿0.000040
$2.27
₿0.000036
$5.42M
₿485.7
$2.28B
₿32.51K
$137.91M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
323 Mog Coin  MOG $0.0000003508
₿0.0000000000085
-9.08 $137.12M
₿3.35K
$0.0000003915
₿0.0000000000088
$0.0000003466
₿0.0000000000081
$13.45M
₿80.89
$137.12M
₿3.35K
$137.12M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
324 EthereumPoW  ETHW $1.27
₿0.000074
-1.79 $136.73M
₿8.04K
$1.3
₿0.000079
$1.27
₿0.000074
$5.4M
₿377.55
$136.73M
₿8.04K
$136.73M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا