Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$75.53B
إجمالي حجم التداول
BTC 61.11%     ETH 7.12%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Combo Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Combo Ecosystem
Combo Ecosystem (3762)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
221 Golem  GLM $0.286
₿0.0000076
1.33 $285.97M
₿7.62K
$0.2918
₿0.0000080
$0.2803
₿0.0000076
$15.92M
₿224.55
$285.97M
₿7.62K
$285.97M
₿7.62K
التنبؤ بسعر Golem(glm)
222 1inch  1INCH $0.2023
₿0.0000081
4.11 $280.97M
₿9.3K
$0.2038
₿0.0000085
$0.1937
₿0.0000080
$35.7M
₿675.32
$304.07M
₿12.17K
$280.97M
₿9.3K
التنبؤ بسعر 1inch(1inch)
223 Quorium  QGOLD $3,320.34
₿0.034
0.88 $278.91M
₿0
$3,400.28
₿0.034
$2,713.14
₿0.032
$111.38K
₿5.59
$278.91M
$278.91M
₿0
التنبؤ بسعر Quorium(qgold)
225 داش  DASH $22.58
₿0.00052
0.64 $276.35M
₿6.22K
$22.76
₿0.00055
$22.24
₿0.00052
$26.05M
₿729.96
$276.37M
₿10.03K
$276.35M
₿6.22K
التنبؤ بسعر داش(dash)
226 Snek  SNEK $0.003628
₿0.000000016
3.78 $270.94M
₿1.18K
$0.003801
₿0.000000017
$0.003495
₿0.000000015
$2.9M
₿18.49
$274.22M
₿1.22K
$270.94M
₿1.18K
التنبؤ بسعر Snek(snek)
227 MX Token  MX $2.88
₿0.000079
-0.33 $271.75M
₿7.89K
$2.9
₿0.000084
$2.86
₿0.000070
$7.87M
₿907.8
$1.2B
₿34.19K
$271.75M
₿7.89K
التنبؤ بسعر MX Token(mx)
228 Kusama  KSM $16.31
₿0.00057
0.73 $267.83M
₿5.2K
$16.77
₿0.00061
$16.1
₿0.00057
$12.7M
₿368.76
$267.86M
₿5.79K
$267.83M
₿5.2K
التنبؤ بسعر Kusama(ksm)
229 Dog (Bitcoin)  DOG $0.002669
34.05 $267.44M
$0.002819
$0.001975
$29.32M
$267.44M
$267.44M
التنبؤ بسعر Dog (Bitcoin)(dog)
230 Stader ETHx  ETHX $1,907.72
₿0.051
-0.58 $265.74M
₿6.4K
$1,918.84
₿0.052
$1,885.03
₿0.051
$6.62K
₿15.05
$265.74M
₿6.4K
$265.74M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
231 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,804.33
0.29 $264.89M
$1,827.61
$1,783.5
$10.01M
$264.89M
$264.89M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
232 Blur  BLUR $0.1147
₿0.0000074
1.45 $265.03M
₿11.38K
$0.1171
₿0.0000080
$0.1126
₿0.0000073
$30.44M
₿715.12
$344.48M
₿22.31K
$265.03M
₿11.38K
التنبؤ بسعر Blur(blur)
233 Notcoin  NOT $0.00257
₿0.00000000054
7.31 $263.38M
$0.002613
$0.002377
$45.62M
$263.38M
$263.38M
التنبؤ بسعر Notcoin(not)
234 Eigenlayer  EIGEN $1
₿0.00015
1.82 $262.85M
$1.03
$0.9683
$31.84M
$1.73B
₿258.73K
$262.85M
التنبؤ بسعر Eigenlayer(eigen)
235 Theta Fuel  TFUEL $0.0379
₿0.0000015
-0.18 $262.23M
₿9.97K
$0.03991
₿0.0000017
$0.03738
₿0.0000015
$10.03M
₿865.08
$262.27M
₿9.97K
$262.23M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
236 Mog Coin  MOG $0.0000006703
₿0.0000000000085
10.31 $262.06M
₿3.35K
$0.0000007304
₿0.0000000000088
$0.0000006077
₿0.0000000000081
$28.55M
₿80.89
$262.06M
₿3.35K
$262.06M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
237 Zilliqa  ZIL $0.01316
₿0.00000046
0.56 $261.15M
₿8.56K
$0.01345
₿0.00000048
$0.01299
₿0.00000046
$12.19M
₿447.52
$270.15M
₿8.92K
$261.15M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
238 SafePal  SFP $0.5233
₿0.000013
1.87 $261.76M
₿6.03K
$0.5276
₿0.000013
$0.5071
₿0.000012
$7.08M
₿283.26
$261.76M
₿6.52K
$261.76M
₿6.03K
التنبؤ بسعر SafePal(sfp)
239 ai16z  AI16Z $0.2367
4.19 $260.78M
$0.2641
$0.2223
$129.87M
$260.78M
$260.78M
التنبؤ بسعر ai16z(ai16z)
240 Safe  SAFE $0.4593
2.37 $260.66M
$0.469
₿0.
$0.4473
₿0.
$7.9M
₿0
$459.79M
$260.66M
التنبؤ بسعر Safe(safe)
241 Synthetix Network Token  SNX $0.7631
₿0.000055
0.04 $259.07M
₿18.2K
$0.7869
₿0.000059
$0.7485
₿0.000055
$21.56M
₿676.8
$259.39M
₿18.23K
$259.07M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
242 Global Dollar  USDG $0.9994
-0.04 $257.64M
$1
$0.9992
$3M
$257.64M
$257.64M
التنبؤ بسعر Global Dollar(usdg)
243 cat in a dogs world  MEW $0.002845
₿0.000000054
3.45 $253.8M
₿4.85K
$0.003022
₿0.000000057
$0.002746
₿0.000000051
$52.42M
₿581.86
$253.8M
₿4.85K
$253.8M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
244 Aethir  ATH $0.02989
1.28 $253.59M
$0.03073
$0.029
$18.52M
$1.26B
$253.59M
التنبؤ بسعر Aethir(ath)
246 Compound Wrapped BTC  CWBTC $1,891.25
₿0.020
-1.15 $253.5M
₿6.64K
$1,913.52
₿0.020
$1,887.43
₿0.020
$0
₿0
$253.5M
₿6.64K
$253.5M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
247 Arkham  ARKM $0.6182
₿0.000027
8.46 $250.9M
₿5.49K
$0.6457
₿0.000030
$0.567
₿0.000026
$146.09M
₿954.55
$618.22M
₿26.83K
$250.9M
₿5.49K
التنبؤ بسعر Arkham(arkm)
248 Wrapped AVAX  WAVAX $22.02
₿0.00067
-1.87 $247.62M
₿0
$22.89
₿0.00069
$21.75
₿0.00066
$104.42M
₿255.78
$247.62M
$247.62M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
249 VeThor  VTHO $0.002762
₿0.000000056
-0.03 $245.27M
₿4.2K
$0.002852
₿0.000000057
$0.002676
₿0.000000055
$12.59M
₿47.93
$245.38M
$245.27M
₿4.2K
التنبؤ بسعر VeThor(vtho)
252 Coinbase Wrapped Staked ETH  CBETH $1,980.89
₿0.053
0.40 $240.24M
₿9.54K
$2,005.37
₿0.054
$1,957.29
₿0.053
$1.96M
₿151.43
$739.63M
₿78.73K
$240.24M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
253 Nervos Network  CKB $0.005166
₿0.00000052
0.02 $239.77M
₿23.29K
$0.00545
₿0.00000054
$0.005155
₿0.00000043
$13.98M
₿4.81K
$243.62M
₿23.65K
$239.77M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
255 Qtum  QTUM $2.26
₿0.000072
-1.05 $239.23M
₿7.59K
$2.37
₿0.000075
$2.26
₿0.000065
$21.61M
₿1.31K
$244.22M
₿7.79K
$239.23M
₿7.59K
التنبؤ بسعر Qtum(qtum)
256 Baby Doge Coin  BABYDOGE $0.000000001443
₿0.000000000000028
1.87 $238.95M
₿4.18K
$0.00000000154
₿0.000000000000030
$0.000000001408
₿0.000000000000028
$29.6M
₿51.78
$606.53M
₿12.16K
$238.95M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
257 Decred  DCR $14.22
₿0.00036
0.25 $238.62M
₿5.82K
$14.48
₿0.00037
$14.11
₿0.00036
$2.63M
₿45.63
$238.64M
₿7.65K
$238.62M
₿5.82K
التنبؤ بسعر Decred(dcr)
258 Swell Ethereum  SWETH $1,964.36
₿0.053
0.59 $238.32M
₿11.03K
$1,989.59
₿0.054
$1,941.5
₿0.052
$107.33K
₿54.8
$238.33M
₿11.03K
$238.32M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
259 0x  ZRX $0.2809
₿0.0000094
2.19 $238.66M
₿8.02K
$0.2849
₿0.000010
$0.2739
₿0.0000094
$37.9M
₿396.76
$281.31M
₿9.47K
$238.66M
₿8.02K
التنبؤ بسعر 0x(zrx)
260 aBTC  ABTC $94,305
-1.19 $237.4M
$95,442
$93,851
$480.98K
$237.4M
$237.4M
التنبؤ بسعر aBTC(abtc)
262 Convex Finance  CVX $2.83
₿0.000052
-0.02 $232.29M
₿4.28K
$2.99
₿0.000054
$2.81
₿0.000051
$26.11M
₿69.57
$282.97M
₿5.2K
$232.29M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
263 EthereumPoW  ETHW $2.15
₿0.000074
49.59 $231.29M
₿8.04K
$2.17
₿0.000079
$1.43
₿0.000074
$67.39M
₿377.55
$231.29M
₿8.04K
$231.29M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
264 EURC  EURC $1.14
₿0.000015
-0.12 $230.54M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$33.08M
₿24.04
$230.54M
₿765.5
$230.54M
₿765.5
التنبؤ بسعر EURC(eurc)
265 BTSE Token  BTSE $1.42
₿0.000011
1.44 $230.17M
₿1.8K
$1.42
₿0.000011
$1.38
₿0.000010
$1.4M
₿0.06
$284.05M
₿2.22K
$230.17M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
266 Moca Network  MOCA $0.08583
0.36 $229.54M
$0.08891
$0.08472
$18.7M
$763.32M
$229.54M
التنبؤ بسعر Moca Network(moca)
267 Astar  ASTR $0.02984
₿0.0000019
1.48 $228.33M
₿11.16K
$0.0303
₿0.0000021
$0.02924
₿0.0000019
$7.94M
₿630.48
$250.96M
₿16.73K
$228.33M
₿11.16K
التنبؤ بسعر Astar(astr)
268 Verus Coin  VRSC $2.89
₿0.000016
1.23 $227.38M
₿1.15K
$2.95
₿0.000017
$2.85
₿0.000014
$2.82K
₿0.22
$227.39M
₿1.39K
$227.38M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
269 نيم  XEM $0.02525
₿0.00000068
45.20 $226.24M
₿6.15K
$0.0257
₿0.00000071
$0.01737
₿0.00000067
$221.08M
₿97.18
$226.24M
₿6.15K
$226.24M
₿6.15K
التنبؤ بسعر نيم(xem)
270 Basic Attention Token  BAT $0.1519
₿0.0000044
1.69 $227.3M
₿6.64K
$0.1528
₿0.0000047
$0.1489
₿0.0000044
$17.7M
₿1.23K
$227.96M
₿6.67K
$227.3M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
271 Frax Share  FXS $2.54
₿0.000097
7.06 $227.18M
₿7.69K
$2.54
₿0.00010
$2.33
₿0.000096
$27.81M
₿340.69
$252.88M
₿9.72K
$227.18M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
272 BENQI Liquid Staked AVAX  SAVAX $26.54
₿0.00077
-2.20 $226.96M
₿5.14K
$27.49
₿0.00078
$26.21
₿0.00076
$1.66M
₿25.86
$226.96M
₿5.14K
$226.96M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
273 Entangle  NTGL $0.000367
₿0.000023
1.37 $222.5M
₿2.77K
$0.0003723
₿0.000024
$0.0003598
₿0.000022
$5.38K
₿40.35
$310.66M
₿23.16K
$222.5M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
274 GHO  GHO $0.9996
₿0.000014
-0.02 $224.3M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$13.41M
₿59.52
$224.3M
₿676.45
$224.3M
₿676.45
التنبؤ بسعر GHO(gho)
275 Gigachad  GIGA $0.0233
₿0.000000018
10.49 $223.68M
₿172.88
$0.02337
₿0.000000022
$0.02057
₿0.000000016
$9.11M
₿3.62
$223.68M
₿172.88
$223.68M
₿172.88
التنبؤ بسعر Gigachad(giga)
276 ZKsync  ZK $0.06075
₿0.0000055
3.40 $223.4M
$0.06189
$0.05866
$36.04M
$1.28B
$223.4M
التنبؤ بسعر ZKsync(zk)
277 Liquid Staked ETH  LSETH $1,947.65
₿0.053
0.60 $221.87M
₿0
$1,970.33
₿0.053
$1,920.18
₿0.052
$1.59M
₿1.08
$221.87M
₿3.56K
$221.87M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
278 Gas  GAS $3.39
₿0.000093
-1.89 $220.77M
₿6.04K
$3.53
₿0.000096
$3.35
₿0.000092
$18.47M
₿233.74
$220.77M
₿6.04K
$220.77M
₿6.04K
التنبؤ بسعر Gas(gas)
279 Frax Ether  FRXETH $1,798.7
₿0.051
0.50 $218.12M
₿13K
$1,809.77
₿0.051
$1,779.74
₿0.050
$651.29K
₿97.69
$218.12M
₿13K
$218.12M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
280 Livepeer  LPT $5.43
₿0.00022
0.94 $217.6M
₿7.03K
$5.72
₿0.00024
$5.35
₿0.00022
$30.96M
₿341.58
$217.6M
₿7.03K
$217.6M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
282 SwissBorg  BORG $0.2163
₿0.0000036
-3.83 $209.55M
₿3.62K
$0.2252
₿0.0000038
$0.2129
₿0.0000035
$865.37K
₿25.58
$209.55M
₿3.62K
$209.55M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
283 USDa  USDA $0.9988
-0.11 $210.57M
$1
$0.9987
$73.91K
$210.57M
$210.57M
التنبؤ بسعر USDa(usda)
285 Oasis Network  ROSE $0.03083
₿0.0000017
8.18 $207.48M
₿12.02K
$0.03121
₿0.0000018
$0.02821
₿0.0000017
$20.44M
₿495.64
$308.3M
₿17.86K
$207.48M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
286 AI Companions  AIC $0.2072
-14.31 $210.73M
$0.2504
$0.2077
$7.27M
$210.73M
$210.73M
التنبؤ بسعر AI Companions(aic)
287 CHEX Token  CHEX $0.2069
₿0.0000036
-0.99 $206.78M
₿3.61K
$0.2116
₿0.0000036
$0.2016
₿0.0000033
$928.08K
₿29.36
$206.78M
₿3.61K
$206.78M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
288 Bybit Staked SOL  BBSOL $160.27
-1.68 $207.3M
$164.75
$159.42
$211.46K
$207.32M
$207.3M
التنبؤ بسعر Bybit Staked SOL(bbsol)
289 ZetaChain  ZETA $0.263
₿0.000024
-0.20 $205.42M
₿5.77K
$0.2734
₿0.000026
$0.259
₿0.000024
$20.81M
₿599.93
$552.86M
₿51.2K
$205.42M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
290 OriginTrail  TRAC $0.4099
₿0.000016
-2.87 $204.83M
₿6.61K
$0.4232
₿0.000016
$0.3899
₿0.000015
$2.53M
₿71.98
$205.02M
₿8.19K
$204.83M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
291 Ankr  ANKR $0.02035
₿0.00000084
2.61 $203.8M
₿8.45K
$0.02106
₿0.00000090
$0.01973
₿0.00000084
$24.44M
₿551.09
$203.8M
₿8.45K
$203.8M
₿8.45K
التنبؤ بسعر Ankr(ankr)
292 Stargate Finance  STG $0.2089
₿0.000010
0.11 $203.05M
₿2.18K
$0.2144
₿0.000011
$0.207
₿0.000010
$6.38M
₿270.9
$209.01M
₿10.68K
$203.05M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
293 Siacoin  SC $0.003613
₿0.00000013
-1.23 $202.62M
₿7.7K
$0.003734
₿0.00000013
$0.00357
₿0.00000013
$14.78M
₿107.11
$217.69M
₿7.7K
$202.62M
₿7.7K
التنبؤ بسعر Siacoin(sc)
295 Holo  HOT $0.001122
₿0.000000043
3.48 $199.47M
₿7.76K
$0.00114
₿0.000000045
$0.001076
₿0.000000043
$12.59M
₿204.56
$199.47M
₿7.76K
$199.47M
₿7.76K
التنبؤ بسعر Holo(hot)
296 Celo  CELO $0.3472
₿0.000015
1.91 $197.23M
₿8.11K
$0.3527
₿0.000016
$0.3385
₿0.000015
$17.83M
₿367.79
$347.26M
₿15.2K
$197.23M
₿8.11K
التنبؤ بسعر Celo(celo)
297 Harmony  ONE $0.01346
₿0.00000039
-0.97 $195.95M
₿4.84K
$0.01405
₿0.00000041
$0.01329
₿0.00000039
$12.28M
₿166.41
$196.62M
₿5.17K
$195.95M
₿4.84K
التنبؤ بسعر Harmony(one)
298 Patriot on Base  PATRIOT $0.3444
157.14 $284.47M
$0.3446
$0.07571
$3.46M
$344.38M
$284.47M
التنبؤ بسعر Patriot on Base(patriot)
298 XYO Network  XYO $0.0139
₿0.00000014
-10.02 $193.9M
₿2.03K
$0.01639
₿0.00000015
$0.0139
₿0.00000014
$18.88M
₿32.02
$193.9M
₿2.03K
$193.9M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
299 UXLINK  UXLINK $0.468
-0.21 $191.41M
$0.4812
$0.4608
$41.94M
$468.03M
$191.41M
التنبؤ بسعر UXLINK(uxlink)
300 Threshold Network  T $0.0189
₿0.00000067
-2.56 $191.63M
₿6.56K
$0.01958
₿0.00000072
$0.01863
₿0.00000067
$25.03M
₿595.3
$211.07M
₿7.5K
$191.63M
₿6.56K
التنبؤ بسعر Threshold Network(t)
301 Vana  VANA $6.18
3.78 $190.53M
$6.38
$5.9
$40.99M
$742.31M
$190.53M
التنبؤ بسعر Vana(vana)
302 AgentFun.AI  AGENTFUN $1.9
-0.50 $189.82M
$1.94
$1.89
$3.78K
$189.82M
$189.82M
التنبؤ بسعر AgentFun.AI(agentfun)
303 Ravencoin  RVN $0.01259
₿0.00000056
1.60 $189.99M
₿7.79K
$0.01287
₿0.00000061
$0.01229
₿0.00000056
$11.07M
₿662.65
$190.04M
₿11.92K
$189.99M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
304 Polymesh  POLYX $0.163
₿0.0000072
0.66 $188.37M
₿7.53K
$0.1684
₿0.0000078
$0.1601
₿0.0000071
$4.29M
₿667.48
$188.37M
₿7.53K
$188.37M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
305 yearn.finance  YFI $5,567.28
₿0.12
5.11 $188.12M
₿3.99K
$5,576.4
₿0.12
$5,287.18
₿0.11
$20.68M
₿614.29
$204.19M
₿4.39K
$188.12M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
307 IoTeX  IOTX $0.01952
₿0.0000011
1.40 $184.37M
₿10.65K
$0.0202
₿0.0000011
$0.01921
₿0.0000010
$10.22M
₿697.64
$184.37M
₿10.71K
$184.37M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
308 Peanut the Squirrel  PNUT $0.1841
6.72 $184.17M
$0.1945
$0.1678
$164.36M
$184.17M
$184.17M
التنبؤ بسعر Peanut the Squirrel(pnut)
309 CoinEx Token  CET $0.06817
₿0.00000055
-0.11 $183.82M
₿1.61K
$0.06895
₿0.00000055
$0.06785
₿0.00000053
$113.41K
₿1.51
$183.82M
₿112.18
$183.82M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
310 Osmosis  OSMO $0.2537
₿0.000018
2.46 $183.82M
₿11.95K
$0.2561
₿0.000018
$0.2464
₿0.000018
$6.16M
₿374.07
$253.32M
₿18.24K
$183.82M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
311 ORDI  ORDI $8.73
₿0.0010
6.47 $183.26M
₿21.06K
$9.1
₿0.0010
$8.17
₿0.00098
$75.74M
₿4.63K
$183.26M
₿21.06K
$183.26M
₿21.06K
التنبؤ بسعر ORDI(ordi)
312 DigiByte  DGB $0.01031
₿0.00000022
0.17 $182.2M
₿3.85K
$0.01049
₿0.00000023
$0.01005
₿0.00000022
$5.37M
₿165.21
$182.21M
₿4.78K
$182.2M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
313 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0.15 $181.81M
$1.18
$1.17
$0
$181.81M
$181.81M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
314 GAMA Coin  GAMA $1.69
0 $181.49M
$0
$0
$17.98K
$240.76M
$181.49M
التنبؤ بسعر GAMA Coin(gama)
315 Kadena  KDA $0.5773
₿0.000017
3.95 $181.57M
₿4.76K
$0.603
₿0.000018
$0.5503
₿0.000017
$13.01M
₿157.38
$181.63M
₿17.6K
$181.57M
₿4.76K
التنبؤ بسعر Kadena(kda)
316 aelf  ELF $0.2446
₿0.0000088
2.82 $180.87M
₿6.45K
$0.245
₿0.0000091
$0.2376
₿0.0000088
$4.76M
₿92.01
$243.66M
₿8.83K
$180.87M
₿6.45K
التنبؤ بسعر aelf(elf)
317 Qubic  QUBIC $0.000001549
₿0.000000000089
-4.74 $179.89M
₿0
$0.00000165
₿0.000000000092
$0.0000015
₿0.000000000087
$4.92M
₿23.81
$218.69M
$179.89M
₿0
التنبؤ بسعر Qubic(qubic)
318 Orca  ORCA $2.99
₿0.000044
7.25 $179.85M
₿2.23K
$3.15
₿0.000048
$2.76
₿0.000044
$108.5M
₿47.88
$224.97M
₿4.47K
$179.85M
₿2.23K
التنبؤ بسعر Orca(orca)
319 Elixir deUSD  DEUSD $0.9995
-0.01* $178.24M
$0.9998
$0.9991
$1.71M
$178.24M
$178.24M
التنبؤ بسعر Elixir deUSD(deusd)
320 Hamster Kombat  HMSTR $0.002762
₿0.000000016
-1.55 $177.82M
$0.002812
$0.002727
$25.65M
$276.23M
$177.82M
التنبؤ بسعر Hamster Kombat(hmstr)
321 Toshi  TOSHI $0.0004177
₿0.0000000083
-1.26 $175.79M
₿3.59K
$0.0004492
₿0.0000000096
$0.0004053
₿0.0000000083
$24.92M
₿66.19
$175.79M
₿3.59K
$175.79M
₿3.59K
التنبؤ بسعر Toshi(toshi)
322 Echelon Prime  PRIME $3.02
₿0.00033
2.36 $175.07M
₿12.61K
$3.03
₿0.00033
$2.9
₿0.00032
$6.21M
₿124.64
$335.73M
₿37.4K
$175.07M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
324 Chia  XCH $11.9
₿0.00053
3.17 $172.86M
₿5.46K
$11.97
₿0.00054
$11.5
₿0.00052
$5.01M
₿357.21
$391.47M
₿16.65K
$172.86M
₿5.46K
التنبؤ بسعر Chia(xch)
325 Metaplex  MPLX $0.2141
₿0.0000053
-1.80 $168.92M
₿2.37K
$0.2189
₿0.0000059
$0.2135
₿0.0000050
$2.4M
₿30.64
$214.11M
₿5.34K
$168.92M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
326 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
التنبؤ بسعر RCGE($rcge)
327 Instadapp  FLUID $4.28
₿0.000028
-0.80 $168.8M
₿512.01
$4.35
₿0.000029
$4.23
₿0.000028
$4.53M
₿0.61
$428.01M
₿2.85K
$168.8M
₿512.01
التنبؤ بسعر Instadapp(fluid)
330 Treehouse ETH  TETH $2,155.37
-0.42 $165.2M
$2,182.32
$2,117.4
$4.61M
$165.2M
$165.2M
التنبؤ بسعر Treehouse ETH(teth)
331 Enjin Coin  ENJ $0.08974
₿0.0000063
-0.01* $164.32M
₿9.11K
$0.09421
₿0.0000067
$0.08885
₿0.0000062
$24.26M
₿558.31
$169.66M
₿11.38K
$164.32M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
333 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
-0.01* $159.18M
$1
$0.9991
$4.1M
$162.43M
$159.18M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا