$3.22T
إجمالي القيمة السوقية
$112.74B
إجمالي حجم التداول
BTC 57.47%     ETH 12.00%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Combo Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Combo Ecosystem
Combo Ecosystem (3761)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
285 Wrapped AVAX  WAVAX $12.63
₿0.00013
-7.47 $198.42M
₿2.14K
$13.74
₿0.00014
$12.36
₿0.00013
$92.46M
₿998.88
$198.42M
₿2.14K
$198.42M
₿2.14K
التنبؤ بسعر Wrapped AVAX(wavax)
287 Horizen  ZEN $11.15
₿0.00012
-3.96 $195M
₿2.1K
$12.48
₿0.00013
$10.85
₿0.00011
$107.08M
₿1.16K
$231.49M
₿2.5K
$195M
₿2.1K
التنبؤ بسعر Horizen(zen)
288 Kamino  KMNO $0.05134
₿0.00000055
-6.44 $191.59M
₿2.07K
$0.05495
₿0.00000057
$0.05092
₿0.00000054
$11.07M
₿119.57
$513.43M
₿5.54K
$191.59M
₿2.07K
التنبؤ بسعر Kamino(kmno)
290 Cheems Token  CHEEMS $0.0000009161
₿0.0000000000098
-0.48 $186.6M
₿2.02K
$0.0000009536
₿0.000000000010
$0.0000009067
₿0.0000000000095
$1.79M
₿19.34
$186.6M
₿2.02K
$186.6M
₿2.02K
التنبؤ بسعر Cheems Token(cheems)
291 Solv Protocol Staked BTC  XSOLVBTC $92,787
₿1.0023
-1.00 $185.64M
₿2.01K
$97,483
₿1.042
$92,663
₿0.97
$715.34
₿0.01
$185.64M
₿2.01K
$185.64M
₿2.01K
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
292 EigenCloud (prev. EigenLayer)  EIGEN $0.3401
₿0.0000036
-14.46 $184.75M
₿2K
$0.4019
₿0.0000042
$0.3401
₿0.0000036
$48.83M
₿527.54
$607.52M
₿6.56K
$184.75M
₿2K
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
294 OriginTrail  TRAC $0.4131
₿0.0000044
-3.81 $184.82M
₿2K
$0.4487
₿0.0000047
$0.4045
₿0.0000043
$10.32M
₿111.44
$206.61M
₿2.23K
$184.82M
₿2K
التنبؤ بسعر OriginTrail(trac)
295 Resolv Liquidity Provider Token  RLP $1.28
₿0.000013
-0.02 $184.88M
₿2K
$1.28
₿0.000013
$1.27
₿0.000013
$40.35K
₿0.44
$184.88M
₿2K
$184.88M
₿2K
التنبؤ بسعر Resolv Liquidity Provider Token(rlp)
296 MX Token  MX $2
₿0.000021
-1.70 $183.75M
₿1.98K
$2.03
₿0.000021
$2
₿0.000021
$11.63M
₿125.68
$818.38M
₿8.84K
$183.75M
₿1.98K
التنبؤ بسعر MX Token(mx)
298 Staked Frax Ether  SFRXETH $3,662.09
₿0.039
-3.40 $182.48M
₿1.97K
$3,849.75
₿0.040
$3,661.99
₿0.039
$18.14K
₿0.2
$182.48M
₿1.97K
$182.48M
₿1.97K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
300 AMP Token  AMP $0.002144
₿0.000000023
-2.88 $180.79M
₿1.95K
$0.00233
₿0.000000024
$0.002132
₿0.000000023
$18.34M
₿198.15
$213.91M
₿2.31K
$180.79M
₿1.95K
التنبؤ بسعر AMP Token(amp)
301 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000010
0.06 $179.68M
₿1.94K
$1.01
₿0.000010
$0.9926
₿0.000010
$886.28K
₿9.57
$179.68M
₿1.94K
$179.68M
₿1.94K
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
303 APEcoin  APE $0.1963
₿0.0000021
-12.21 $178.37M
₿1.93K
$0.228
₿0.0000023
$0.196
₿0.0000021
$42.66M
₿460.9
$196.3M
₿2.12K
$178.37M
₿1.93K
التنبؤ بسعر APEcoin(ape)
304 SafePal  SFP $0.3565
₿0.0000038
-3.87 $178.3M
₿1.93K
$0.3719
₿0.0000039
$0.3495
₿0.0000037
$2.78M
₿30.02
$178.3M
₿1.93K
$178.3M
₿1.93K
التنبؤ بسعر SafePal(sfp)
306 COCA  COCA $1.54
₿0.000016
4.77 $175.01M
₿1.89K
$1.59
₿0.000017
$1.45
₿0.000015
$692.67K
₿7.48
$1.54B
₿16.63K
$175.01M
₿1.89K
التنبؤ بسعر COCA(coca)
307 Elrond  EGLD $6.05
₿0.000065
-9.73 $176.59M
₿1.91K
$6.89
₿0.000072
$6.01
₿0.000065
$27.68M
₿299.05
$176.59M
₿1.91K
$176.59M
₿1.91K
التنبؤ بسعر Elrond(egld)
308 Concordium  CCD $0.01475
₿0.00000015
-2.28 $174.33M
₿1.88K
$0.01605
₿0.00000016
$0.01415
₿0.00000014
$1.32M
₿14.25
$210.77M
₿2.28K
$174.33M
₿1.88K
التنبؤ بسعر Concordium(ccd)
313 Wormhole  W $0.03273
₿0.00000035
-9.65 $171.91M
₿1.86K
$0.03682
₿0.00000038
$0.03241
₿0.00000035
$29.65M
₿320.35
$327.15M
₿3.53K
$171.91M
₿1.86K
التنبؤ بسعر Wormhole(w)
314 Spiko US T-Bills Money Market Fund  USTBL $1.07
₿0.000011
0 $169.98M
₿1.84K
$1.07
₿0.000011
$1.07
₿0.000011
$49.95
₿0
$169.98M
₿1.84K
$169.98M
₿1.84K
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
316 Rollbit Coin  RLB $0.09378
₿0.0000010
-2.02 $166.62M
₿1.8K
$0.09664
₿0.0000010
$0.09316
₿0.00000097
$1.24M
₿13.42
$166.63M
₿1.8K
$166.62M
₿1.8K
التنبؤ بسعر Rollbit Coin(rlb)
321 BNB48 Club Token  KOGE $47.98
₿0.00051
0.01 $162.15M
₿1.75K
$48.04
₿0.00051
$47.86
₿0.00050
$57.96M
₿626.12
$162.15M
₿1.75K
$162.15M
₿1.75K
التنبؤ بسعر BNB48 Club Token(koge)
327 Jito  JTO $0.3595
₿0.0000038
-9.43 $153.38M
₿1.66K
$0.4006
₿0.0000042
$0.3544
₿0.0000038
$27.23M
₿294.18
$359.35M
₿3.88K
$153.38M
₿1.66K
التنبؤ بسعر Jito(jto)
328 Beam  BEAM $0.002964
₿0.000000032
-7.87 $152.07M
₿1.64K
$0.003294
₿0.000000034
$0.002956
₿0.000000031
$10.5M
₿113.43
$173.32M
₿1.87K
$152.07M
₿1.64K
التنبؤ بسعر Beam(beam)
329 Rekt  REKT $0.0000003598
₿0.0000000000038
4.88 $151.39M
₿1.64K
$0.0000004008
₿0.0000000000042
$0.000000343
₿0.0000000000036
$2.9M
₿31.32
$151.39M
₿1.64K
$151.39M
₿1.64K
التنبؤ بسعر Rekt(rekt)
330 Aethir  ATH $0.009057
₿0.000000097
-10.13 $150.42M
₿1.62K
$0.01016
₿0.00000010
$0.008945
₿0.000000096
$19.16M
₿206.95
$380.44M
₿4.11K
$150.42M
₿1.62K
التنبؤ بسعر Aethir(ath)
334 Reserve Rights Token  RSR $0.002388
₿0.000000025
-11.44 $149.35M
₿1.61K
$0.002704
₿0.000000028
$0.00237
₿0.000000025
$15.25M
₿164.79
$238.76M
₿2.58K
$149.35M
₿1.61K
التنبؤ بسعر Reserve Rights Token(rsr)
335 Synthetix Network Token  SNX $0.4334
₿0.0000046
-9.51 $148.67M
₿1.61K
$0.4846
₿0.0000050
$0.4261
₿0.0000046
$27.12M
₿292.96
$148.85M
₿1.61K
$148.67M
₿1.61K
التنبؤ بسعر Synthetix Network Token(snx)
337 NXM  NXM $78.28
₿0.00084
-3.13 $147.3M
₿1.59K
$82.04
₿0.00086
$78.23
₿0.00084
$0
₿0
$147.3M
₿1.59K
$147.3M
₿1.59K
التنبؤ بسعر NXM(nxm)
342 Zano  ZANO $9.7
₿0.00010
-1.32 $146.44M
₿1.58K
$9.83
₿0.00010
$9.55
₿0.00010
$1.35M
₿14.53
$146.44M
₿1.58K
$146.44M
₿1.58K
التنبؤ بسعر Zano(zano)
343 Safe  SAFE $0.2178
₿0.0000023
4.10 $148.08M
₿1.6K
$0.2212
₿0.0000023
$0.1861
₿0.0000020
$44.68M
₿482.66
$215.46M
₿2.33K
$148.08M
₿1.6K
التنبؤ بسعر Safe(safe)
345 Tokenize Xchange  TKX $1.81
₿0.000019
-2.38 $145.23M
₿1.57K
$1.87
₿0.000019
$1.81
₿0.000019
$3.28K
₿0.04
$181.55M
₿1.96K
$145.23M
₿1.57K
التنبؤ بسعر Tokenize Xchange(tkx)
346 Flow  FLOW $0.08793
₿0.00000095
-8.14 $144.22M
₿1.56K
$0.09582
₿0.0000010
$0.08755
₿0.00000094
$15.45M
₿166.89
$144.22M
₿1.56K
$144.22M
₿1.56K
التنبؤ بسعر Flow(flow)
347 dYdX  DYDX $0.1762
₿0.0000019
-9.21 $144.44M
₿1.56K
$0.1968
₿0.0000020
$0.1717
₿0.0000018
$8.8M
₿95.04
$168.76M
₿1.82K
$144.44M
₿1.56K
التنبؤ بسعر dYdX(dydx)
348 Brett  BRETT $0.01458
₿0.00000015
-10.50 $144.25M
₿1.56K
$0.01672
₿0.00000017
$0.01414
₿0.00000015
$16.77M
₿181.2
$144.25M
₿1.56K
$144.25M
₿1.56K
التنبؤ بسعر Brett(brett)
349 DeXe  DEXE $3.08
₿0.000033
-5.05 $143.89M
₿1.55K
$3.31
₿0.000034
$3.03
₿0.000032
$4.01M
₿43.33
$297.52M
₿3.21K
$143.89M
₿1.55K
التنبؤ بسعر DeXe(dexe)
350 Livepeer  LPT $2.93
₿0.000031
-9.66 $143.16M
₿1.55K
$3.31
₿0.000034
$2.89
₿0.000031
$18.85M
₿203.66
$143.16M
₿1.55K
$143.16M
₿1.55K
التنبؤ بسعر Livepeer(lpt)
351 STASIS EURO  EURS $1.15
₿0.000012
-0.75 $143.05M
₿1.54K
$1.16
₿0.000012
$1.15
₿0.000012
$54.13K
₿0.58
$143.05M
₿1.54K
$143.05M
₿1.54K
352 Qtum  QTUM $1.35
₿0.000014
-7.19 $142.67M
₿1.54K
$1.45
₿0.000015
$1.34
₿0.000014
$11.02M
₿119.04
$145.2M
₿1.57K
$142.67M
₿1.54K
التنبؤ بسعر Qtum(qtum)
353 Origin Ether  OETH $3,192.71
₿0.034
-3.48 $141.96M
₿1.53K
$3,359.87
₿0.035
$3,191.3
₿0.034
$413.78K
₿4.47
$141.96M
₿1.53K
$141.96M
₿1.53K
التنبؤ بسعر Origin Ether(oeth)
354 Wemix Token  WEMIX $0.3038
₿0.0000032
-1.00 $140.15M
₿1.51K
$0.3134
₿0.0000033
$0.3028
₿0.0000031
$1.15M
₿12.37
$167.56M
₿1.81K
$140.15M
₿1.51K
التنبؤ بسعر Wemix Token(wemix)
357 Theta Fuel  TFUEL $0.01881
₿0.00000020
-8.02 $135.29M
₿1.46K
$0.02045
₿0.00000021
$0.01865
₿0.00000020
$3.25M
₿35.16
$135.3M
₿1.46K
$135.29M
₿1.46K
التنبؤ بسعر Theta Fuel(tfuel)
359 Dog (Bitcoin)  DOG $0.001346
₿0.000000014
-7.02 $134.67M
₿1.46K
$0.00146
₿0.000000015
$0.00132
₿0.000000014
$2.68M
₿28.97
$134.67M
₿1.46K
$134.67M
₿1.46K
التنبؤ بسعر Dog (Bitcoin)(dog)
361 BitMart Token  BMX $0.3954
₿0.0000042
-4.97 $134.62M
₿1.45K
$0.4186
₿0.0000044
$0.3954
₿0.0000042
$5.67M
₿61.28
$253.61M
₿2.74K
$134.62M
₿1.45K
التنبؤ بسعر BitMart Token(bmx)
363 Creditcoin  CTC $0.2636
₿0.0000028
-5.13 $134.18M
₿1.45K
$0.2828
₿0.0000029
$0.259
₿0.0000027
$6.77M
₿73.17
$157.71M
₿1.7K
$134.18M
₿1.45K
التنبؤ بسعر Creditcoin(ctc)
364 Dola USD Stablecoin  DOLA $0.9969
₿0.000010
-0.03 $133.93M
₿1.45K
$0.9977
₿0.000010
$0.9968
₿0.000010
$2.53M
₿27.28
$185.29M
₿2K
$133.93M
₿1.45K
التنبؤ بسعر Dola USD Stablecoin(dola)
366 Grass  GRASS $0.2932
₿0.0000031
-6.16 $132.89M
₿1.44K
$0.3157
₿0.0000033
$0.2856
₿0.0000030
$17.16M
₿185.34
$293.02M
₿3.17K
$132.89M
₿1.44K
التنبؤ بسعر Grass(grass)
367 Railgun  RAIL $2.3
₿0.000024
-9.22 $132.23M
₿1.43K
$2.6
₿0.000027
$2.27
₿0.000024
$677.43K
₿7.32
$132.23M
₿1.43K
$132.23M
₿1.43K
التنبؤ بسعر Railgun(rail)
370 CoW Protocol  COW $0.2355
₿0.0000025
-6.45 $130.68M
₿1.41K
$0.2542
₿0.0000026
$0.233
₿0.0000025
$8.77M
₿94.72
$235.6M
₿2.55K
$130.68M
₿1.41K
التنبؤ بسعر CoW Protocol(cow)
371 Alchemist AI  ALCH $0.1508
₿0.0000016
5.41 $128.25M
₿1.39K
$0.1527
₿0.0000016
$0.1398
₿0.0000014
$20.81M
₿224.86
$150.87M
₿1.63K
$128.25M
₿1.39K
التنبؤ بسعر Alchemist AI(alch)
375 SuperFarm  SUPER $0.1983
₿0.0000021
-11.05 $126.21M
₿1.36K
$0.2242
₿0.0000023
$0.1979
₿0.0000021
$14.7M
₿158.79
$198.08M
₿2.14K
$126.21M
₿1.36K
التنبؤ بسعر SuperFarm(super)
376 Core  CORE $0.1208
₿0.0000013
-9.05 $126.1M
₿1.36K
$0.1363
₿0.0000014
$0.1206
₿0.0000013
$11.17M
₿120.65
$253.83M
₿2.74K
$126.1M
₿1.36K
التنبؤ بسعر Core(core)
377 Gas  GAS $1.93
₿0.000020
-7.99 $125.76M
₿1.36K
$2.11
₿0.000022
$1.92
₿0.000020
$4.74M
₿51.19
$125.76M
₿1.36K
$125.76M
₿1.36K
التنبؤ بسعر Gas(gas)
379 Akash Network  AKT $0.437
₿0.0000047
-5.84 $124.56M
₿1.35K
$0.4668
₿0.0000049
$0.4321
₿0.0000046
$6.12M
₿66.08
$125.24M
₿1.35K
$124.56M
₿1.35K
التنبؤ بسعر Akash Network(akt)
380 Verge  XVG $0.007521
₿0.000000081
3.66 $124.21M
₿1.34K
$0.007744
₿0.000000083
$0.006846
₿0.000000073
$10.91M
₿117.82
$124.46M
₿1.34K
$124.21M
₿1.34K
التنبؤ بسعر Verge(xvg)
383 Toshi  TOSHI $0.0002938
₿0.0000000031
-8.88 $123.54M
₿1.33K
$0.0003224
₿0.0000000033
$0.0002928
₿0.0000000031
$10.84M
₿117.14
$123.54M
₿1.33K
$123.54M
₿1.33K
التنبؤ بسعر Toshi(toshi)
384 Ozone Chain  OZO $0.1315
₿0.0000014
-0.29 $123.27M
₿1.33K
$0.1326
₿0.0000014
$0.1307
₿0.0000013
$204.09K
₿2.2
$131.71M
₿1.42K
$123.27M
₿1.33K
التنبؤ بسعر Ozone Chain(ozo)
385 Kusama  KSM $6.96
₿0.000075
-9.99 $122.68M
₿1.32K
$7.75
₿0.000081
$6.9
₿0.000074
$6.87M
₿74.19
$122.68M
₿1.32K
$122.68M
₿1.32K
التنبؤ بسعر Kusama(ksm)
387 Super OETH  SUPEROETH $3,189.74
₿0.034
-3.38 $120.62M
₿1.3K
$3,355.08
₿0.035
$3,185.02
₿0.034
$221.45K
₿2.39
$120.62M
₿1.3K
$120.62M
₿1.3K
التنبؤ بسعر Super OETH(superoeth)
390 AIOZ Network  AIOZ $0.09772
₿0.0000010
-7.34 $120.15M
₿1.3K
$0.1055
₿0.0000011
$0.09641
₿0.0000010
$5.43M
₿58.64
$120.5M
₿1.3K
$120.15M
₿1.3K
التنبؤ بسعر AIOZ Network(aioz)
392 Nervos Network  CKB $0.002461
₿0.000000026
-8.04 $118.37M
₿1.28K
$0.002707
₿0.000000028
$0.00245
₿0.000000026
$7.53M
₿81.32
$120.23M
₿1.3K
$118.37M
₿1.28K
التنبؤ بسعر Nervos Network(ckb)
395 yearn.finance  YFI $3,349.46
₿0.036
-7.82 $117.53M
₿1.27K
$3,654.11
₿0.038
$3,326.74
₿0.035
$13.86M
₿149.78
$122.8M
₿1.33K
$117.53M
₿1.27K
التنبؤ بسعر yearn.finance(yfi)
396 Movement  MOVE $0.03687
₿0.00000039
-1.54 $117.22M
₿1.27K
$0.04514
₿0.00000047
$0.03679
₿0.00000039
$99.32M
₿1.07K
$368.71M
₿3.98K
$117.22M
₿1.27K
التنبؤ بسعر Movement(move)
397 ETHPlus  ETH+ $3,413.01
₿0.036
-3.64 $115.62M
₿1.25K
$3,594.77
₿0.037
$3,411.73
₿0.036
$705.32K
₿7.62
$115.62M
₿1.25K
$115.62M
₿1.25K
التنبؤ بسعر ETHPlus(eth+)
398 DUSK Network  DUSK $0.2399
₿0.0000025
92.86 $114.82M
₿1.24K
$0.238
₿0.0000025
$0.1136
₿0.0000011
$169.07M
₿1.83K
$114.82M
₿1.24K
$114.82M
₿1.24K
التنبؤ بسعر DUSK Network(dusk)
401 KUB Coin  KUB $1.29
₿0.000013
-2.44 $114.4M
₿1.24K
$1.34
₿0.000014
$1.27
₿0.000013
$535.31K
₿5.78
$141.64M
₿1.53K
$114.4M
₿1.24K
التنبؤ بسعر KUB Coin(kub)
402 DigiByte  DGB $0.006322
₿0.000000068
-3.97 $114.31M
₿1.23K
$0.006899
₿0.000000072
$0.006318
₿0.000000068
$5.33M
₿57.58
$114.4M
₿1.24K
$114.31M
₿1.23K
التنبؤ بسعر DigiByte(dgb)
404 Ravencoin  RVN $0.007025
₿0.000000075
-7.25 $112.58M
₿1.22K
$0.007679
₿0.000000080
$0.006956
₿0.000000075
$8.47M
₿91.49
$112.58M
₿1.22K
$112.58M
₿1.22K
التنبؤ بسعر Ravencoin(rvn)
405 0x  ZRX $0.1323
₿0.0000014
-10.05 $112.32M
₿1.21K
$0.1474
₿0.0000015
$0.132
₿0.0000014
$14.86M
₿160.54
$132.39M
₿1.43K
$112.32M
₿1.21K
التنبؤ بسعر 0x(zrx)
406 Ronin  RON $0.1535
₿0.0000016
-10.16 $111.98M
₿1.21K
$0.179
₿0.0000018
$0.1535
₿0.0000016
$16.3M
₿176.06
$153.6M
₿1.66K
$111.98M
₿1.21K
التنبؤ بسعر Ronin(ron)
408 Oasis Network  ROSE $0.01519
₿0.00000016
8.65 $112.49M
₿1.22K
$0.0154
₿0.00000016
$0.01302
₿0.00000014
$22.51M
₿243.15
$149.8M
₿1.62K
$112.49M
₿1.22K
التنبؤ بسعر Oasis Network(rose)
409 Baby Doge Coin  BABYDOGE $0.000000000628
₿0.0000000000000067
-5.96 $111.37M
₿1.2K
$0.000000000687
₿0.0000000000000071
$0.000000000621
₿0.0000000000000067
$5.92M
₿63.96
$263.85M
₿2.85K
$111.37M
₿1.2K
التنبؤ بسعر Baby Doge Coin(babydoge)
410 Magic Eden  ME $0.2585
₿0.0000027
8.99 $110.55M
₿1.19K
$0.3232
₿0.0000034
$0.2366
₿0.0000024
$257.9M
₿2.79K
$257.86M
₿2.79K
$110.55M
₿1.19K
التنبؤ بسعر Magic Eden(me)
412 Turbo  TURBO $0.001594
₿0.000000017
-9.62 $110.03M
₿1.19K
$0.001767
₿0.000000018
$0.001549
₿0.000000016
$20.96M
₿226.46
$110.03M
₿1.19K
$110.03M
₿1.19K
التنبؤ بسعر Turbo(turbo)
413 would  WOULD $0.1061
₿0.0000011
-4.21 $106.13M
₿1.15K
$0.1108
₿0.0000011
$0.1036
₿0.0000011
$35.94K
₿0.39
$106.13M
₿1.15K
$106.13M
₿1.15K
التنبؤ بسعر would(would)
414 DeepBook  DEEP $0.04258
₿0.00000046
-10.34 $106.5M
₿1.15K
$0.04771
₿0.00000050
$0.04243
₿0.00000045
$17.39M
₿187.9
$426M
₿4.6K
$106.5M
₿1.15K
التنبؤ بسعر DeepBook(deep)
415 Threshold Network  T $0.009454
₿0.00000010
-6.04 $105.45M
₿1.14K
$0.01014
₿0.00000010
$0.009446
₿0.00000010
$3.89M
₿41.99
$105.45M
₿1.14K
$105.45M
₿1.14K
التنبؤ بسعر Threshold Network(t)
416 Mog Coin  MOG $0.0000002671
₿0.0000000000028
-10.08 $104.31M
₿1.13K
$0.0000003015
₿0.0000000000031
$0.000000266
₿0.0000000000028
$6.35M
₿68.59
$104.31M
₿1.13K
$104.31M
₿1.13K
التنبؤ بسعر Mog Coin(mog)
417 Arkham  ARKM $0.1837
₿0.0000019
-11.42 $104.48M
₿1.13K
$0.2095
₿0.0000022
$0.1805
₿0.0000019
$38.48M
₿415.66
$183.77M
₿1.99K
$104.48M
₿1.13K
التنبؤ بسعر Arkham(arkm)
419 Velo  VELO $0.005926
₿0.000000064
-4.98 $104.18M
₿1.13K
$0.006301
₿0.000000066
$0.005846
₿0.000000063
$8.93M
₿96.45
$142.35M
₿1.54K
$104.18M
₿1.13K
التنبؤ بسعر Velo(velo)
420 STP Network  AWE $0.0534
₿0.00000057
-3.03 $103.8M
₿1.12K
$0.05517
₿0.00000059
$0.05265
₿0.00000056
$10.57M
₿114.18
$103.8M
₿1.12K
$103.8M
₿1.12K
التنبؤ بسعر STP Network(awe)
422 Mina Protocol  MINA $0.08168
₿0.00000088
-6.18 $103.51M
₿1.12K
$0.09154
₿0.00000096
$0.08008
₿0.00000086
$13.99M
₿151.11
$103.51M
₿1.12K
$103.51M
₿1.12K
التنبؤ بسعر Mina Protocol(mina)
423 Anzen USDz  USDZ $0.9955
₿0.000010
-0.01 $103.36M
₿1.12K
$0.9963
₿0.000010
$0.9947
₿0.000010
$141.55K
₿1.53
$103.36M
₿1.12K
$103.36M
₿1.12K
التنبؤ بسعر Anzen USDz(usdz)
424 Frax Share  FRAX $1.13
₿0.000012
26.94 $102.33M
₿1.11K
$1.28
₿0.000013
$0.8863
₿0.0000093
$34.13M
₿368.68
$111.87M
₿1.21K
$102.33M
₿1.11K
التنبؤ بسعر Frax Share(frax)
425 Zilliqa  ZIL $0.005169
₿0.000000055
-10.00 $101.62M
₿1.1K
$0.005807
₿0.000000061
$0.005161
₿0.000000055
$12.27M
₿132.57
$105.14M
₿1.14K
$101.62M
₿1.1K
التنبؤ بسعر Zilliqa(zil)
426 ALEO  ALEO $0.1245
₿0.0000013
4.18 $101.65M
₿1.1K
$0.1312
₿0.0000014
$0.1139
₿0.0000012
$5.03M
₿54.35
$237.65M
₿2.57K
$101.65M
₿1.1K
التنبؤ بسعر ALEO(aleo)
429 MNEE USD Stablecoin  MNEE $0.998
₿0.000010
-0.25 $100.91M
₿1.09K
$1
₿0.000010
$0.9963
₿0.000010
$89.64K
₿0.97
$100.91M
₿1.09K
$100.91M
₿1.09K
التنبؤ بسعر MNEE USD Stablecoin(mnee)
430 AI Companions  AIC $0.1006
₿0.0000010
-9.02 $100.68M
₿1.09K
$0.1108
₿0.0000011
$0.1004
₿0.0000010
$2.92M
₿31.57
$100.68M
₿1.09K
$100.68M
₿1.09K
التنبؤ بسعر AI Companions(aic)
434 Proton  XPR $0.003493
₿0.000000037
-5.05 $99.17M
₿1.07K
$0.003735
₿0.000000039
$0.003456
₿0.000000037
$2.35M
₿25.41
$109.59M
₿1.18K
$99.17M
₿1.07K
التنبؤ بسعر Proton(xpr)
436 Renzo Restaked LST  PZETH $3,902.04
₿0.042
-4.03 $98.15M
₿1.06K
$4,102.09
₿0.043
$3,902.04
₿0.042
$74.74
₿0
$98.15M
₿1.06K
$98.15M
₿1.06K
التنبؤ بسعر Renzo Restaked LST(pzeth)
437 Pirate Chain  ARRR $0.4954
₿0.0000053
14.97 $97.22M
₿1.05K
$0.5196
₿0.0000054
$0.4149
₿0.0000043
$726.07K
₿7.84
$99.09M
₿1.07K
$97.22M
₿1.05K
التنبؤ بسعر Pirate Chain(arrr)
438 Open Campus  EDU $0.15
₿0.0000016
-7.17 $97.43M
₿1.05K
$0.1706
₿0.0000017
$0.1474
₿0.0000015
$12.98M
₿140.28
$150.01M
₿1.62K
$97.43M
₿1.05K
التنبؤ بسعر Open Campus(edu)
439 Ether.fi Staked BTC  EBTC $92,313
₿0.99
-2.70 $97.54M
₿1.05K
$95,573
₿1.0036
$91,783
₿0.98
$56.86K
₿0.61
$97.54M
₿1.05K
$97.54M
₿1.05K
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
441 AgentFun.AI  AGENTFUN $0.9571
₿0.000010
-4.98 $95.71M
₿1.03K
$1.02
₿0.000010
$0.9495
₿0.000010
$129.13
₿0
$95.71M
₿1.03K
$95.71M
₿1.03K
التنبؤ بسعر AgentFun.AI(agentfun)
442 Nano  XNO $0.7163
₿0.0000077
-5.50 $95.39M
₿1.03K
$0.7626
₿0.0000080
$0.7135
₿0.0000077
$1.72M
₿18.55
$95.39M
₿1.03K
$95.39M
₿1.03K
التنبؤ بسعر Nano(xno)
443 ORDI  ORDI $4.53
₿0.000048
-10.36 $95.15M
₿1.03K
$5.23
₿0.000054
$4.53
₿0.000048
$32.94M
₿355.8
$95.15M
₿1.03K
$95.15M
₿1.03K
التنبؤ بسعر ORDI(ordi)
445 Drift Protocol  DRIFT $0.1708
₿0.0000018
-7.93 $95.4M
₿1.03K
$0.2025
₿0.0000021
$0.1691
₿0.0000018
$15.7M
₿169.65
$171.59M
₿1.85K
$95.4M
₿1.03K
التنبؤ بسعر Drift Protocol(drift)
446 Shuffle  SHFL $0.2568
₿0.0000027
-1.91 $94.65M
₿1.02K
$0.2628
₿0.0000028
$0.2555
₿0.0000026
$349.15K
₿3.77
$243.04M
₿2.63K
$94.65M
₿1.02K
التنبؤ بسعر Shuffle(shfl)
448 Venus  XVS $5.62
₿0.000060
-1.73 $94.16M
₿1.02K
$5.74
₿0.000061
$5.48
₿0.000058
$10.06M
₿108.65
$167.14M
₿1.81K
$94.16M
₿1.02K
التنبؤ بسعر Venus(xvs)
452 Qubic  QUBIC $0.0000006987
₿0.0000000000075
-2.05 $92.98M
₿1K
$0.0000007222
₿0.0000000000076
$0.0000006935
₿0.0000000000074
$1.48M
₿16.02
$114.74M
₿1.24K
$92.98M
₿1K
التنبؤ بسعر Qubic(qubic)
453 Kava  KAVA $0.08579
₿0.00000092
-7.50 $92.8M
₿1K
$0.09311
₿0.00000097
$0.08493
₿0.00000091
$7.81M
₿84.42
$92.8M
₿1K
$92.8M
₿1K
التنبؤ بسعر Kava(kava)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀