$2.24T
إجمالي القيمة السوقية
$89B
إجمالي حجم التداول
BTC 56.15%     ETH 8.94%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Combo Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Combo Ecosystem
Combo Ecosystem (3761)
عوامل تصفية متقدمة
Combo Ecosystem (3761)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
345 0x  ZRX $0.08354
₿0.0000013
-0.22 $70.88M
₿1.13K
$0.08506
₿0.0000013
$0.08052
₿0.0000013
$7.2M
₿114.64
$83.55M
₿1.33K
$70.88M
₿1.13K
التنبؤ بسعر 0x(zrx)
346 Geodnet  GEOD $0.1584
₿0.0000025
2.80 $70.88M
₿1.13K
$0.1589
₿0.0000025
$0.1538
₿0.0000024
$231.05K
₿3.67
$153.02M
₿2.43K
$70.88M
₿1.13K
التنبؤ بسعر Geodnet(geod)
349 AIOZ Network  AIOZ $0.05644
₿0.00000089
1.05 $70.26M
₿1.12K
$0.05819
₿0.00000093
$0.05537
₿0.00000088
$5.28M
₿66.26
$71.03M
₿1.13K
$70.26M
₿1.12K
التنبؤ بسعر AIOZ Network(aioz)
351 TempleDAO  TEMPLE $2.94
₿0.000048
0 $69.65M
₿1.15K
$0
$0
$212.23
₿0
$69.78M
₿1.15K
$69.65M
₿1.15K
التنبؤ بسعر TempleDAO(temple)
356 Ravencoin  RVN $0.004188
₿0.000000066
-1.34 $68.21M
₿1.09K
$0.004301
₿0.000000068
$0.004104
₿0.000000066
$4.08M
₿64.91
$68.21M
₿1.09K
$68.21M
₿1.09K
التنبؤ بسعر Ravencoin(rvn)
361 yearn.finance  YFI $1,861.11
₿0.029
0.84 $66.66M
₿1.06K
$1,897.1
₿0.029
$1,801.48
₿0.029
$8.47M
₿134.19
$68.24M
₿1.09K
$66.66M
₿1.06K
التنبؤ بسعر yearn.finance(yfi)
362 Kusama  KSM $3.63
₿0.000057
-0.60 $66.51M
₿1.06K
$3.79
₿0.000059
$3.58
₿0.000057
$5.83M
₿92.62
$66.51M
₿1.06K
$66.51M
₿1.06K
التنبؤ بسعر Kusama(ksm)
363 Metal Blockchain  METAL $0.1309
₿0.0000020
2.56 $66.46M
₿1.04K
$0.1367
₿0.0000021
$0.1276
₿0.0000020
$616.97K
₿9.8
$87.28M
₿1.36K
$66.46M
₿1.04K
التنبؤ بسعر Metal Blockchain(metal)
369 Dog (Bitcoin)  DOG $0.0006527
₿0.000000010
-2.15 $65.27M
₿1.04K
$0.0006793
₿0.000000010
$0.000632
₿0.000000010
$531.35K
₿8.44
$65.27M
₿1.04K
$65.27M
₿1.04K
التنبؤ بسعر Dog (Bitcoin)(dog)
372 Puff The Dragon  PUFF $0.07246
₿0.0000011
0.01 $64.4M
₿1.02K
$0.07247
₿0.0000011
$0.0724
₿0.0000011
$11.87K
₿0.19
$64.4M
₿1.02K
$64.4M
₿1.02K
التنبؤ بسعر Puff The Dragon(puff)
378 RIF Token  RIF $0.0629
₿0.00000099
-2.90 $62.91M
₿999.38
$0.06908
₿0.0000011
$0.06291
₿0.00000099
$7.63M
₿121.07
$62.91M
₿999.38
$62.91M
₿999.38
التنبؤ بسعر RIF Token(rif)
379 Concordium  CCD $0.004968
₿0.000000078
-3.98 $62.64M
₿994.91
$0.005181
₿0.000000083
$0.004745
₿0.000000075
$412.93K
₿6.56
$72.09M
₿1.15K
$62.64M
₿994.91
التنبؤ بسعر Concordium(ccd)
380 Orca  ORCA $1.03
₿0.000016
0.09 $62.6M
₿994.36
$1.05
₿0.000016
$1.01
₿0.000016
$11.14M
₿177.3
$77.22M
₿1.23K
$62.6M
₿994.36
التنبؤ بسعر Orca(orca)
382 Qubic  QUBIC $0.0000004505
₿0.0000000000071
-1.22 $62.33M
₿990.97
$0.0000004801
₿0.0000000000076
$0.0000004427
₿0.0000000000071
$1.56M
₿23.95
$77.2M
₿1.23K
$62.33M
₿990.97
التنبؤ بسعر Qubic(qubic)
383 Dola USD Stablecoin  DOLA $0.9943
₿0.000015
0.05 $62.04M
₿985.46
$0.9949
₿0.000016
$0.9937
₿0.000015
$157.92K
₿2.51
$90M
₿1.43K
$62.04M
₿985.46
التنبؤ بسعر Dola USD Stablecoin(dola)
386 Baby Doge Coin  BABYDOGE $0.000000000336
₿0.0000000000000053
0.33 $61.37M
₿974.33
$0.000000000342
₿0.0000000000000054
$0.000000000328
₿0.0000000000000053
$3.43M
₿54.5
$140.85M
₿2.24K
$61.37M
₿974.33
التنبؤ بسعر Baby Doge Coin(babydoge)
387 Theta Fuel  TFUEL $0.008326
₿0.00000013
-2.62 $61.27M
₿974.04
$0.008616
₿0.00000013
$0.008294
₿0.00000013
$1.53M
₿23.79
$61.27M
₿974.07
$61.27M
₿974.04
التنبؤ بسعر Theta Fuel(tfuel)
388 Proton  XPR $0.002129
₿0.000000033
0.78 $61.01M
₿963.64
$0.002161
₿0.000000034
$0.002085
₿0.000000033
$1.3M
₿20.7
$68.46M
₿1.08K
$61.01M
₿963.64
التنبؤ بسعر Proton(xpr)
389 ORDI  ORDI $2.9
₿0.000046
-3.37 $60.91M
₿968.22
$3.06
₿0.000048
$2.86
₿0.000046
$15.46M
₿246.03
$60.91M
₿968.22
$60.91M
₿968.22
التنبؤ بسعر ORDI(ordi)
391 ECOMI  OMI $0.000222
₿0.0000000035
13.91 $60.16M
₿956.8
$0.0002292
₿0.0000000036
$0.0001936
₿0.0000000031
$1.73M
₿25
$69.03M
₿1.1K
$60.16M
₿956.8
التنبؤ بسعر ECOMI(omi)
392 Velo  VELO $0.003424
₿0.000000054
-4.97 $60.15M
₿956.38
$0.003629
₿0.000000058
$0.00331
₿0.000000053
$4.95M
₿78.57
$82.19M
₿1.31K
$60.15M
₿956.38
التنبؤ بسعر Velo(velo)
394 Bio Protocol  BIO $0.0279
₿0.00000044
4.77 $59.97M
₿952.57
$0.02874
₿0.00000046
$0.02663
₿0.00000042
$25.93M
₿412.69
$92.83M
₿1.47K
$59.97M
₿952.57
التنبؤ بسعر Bio Protocol(bio)
396 Zilliqa  ZIL $0.003049
₿0.000000048
-1.44 $59.51M
₿945.13
$0.003139
₿0.000000050
$0.002982
₿0.000000047
$6.99M
₿107.87
$62.44M
₿991.79
$59.51M
₿945.13
التنبؤ بسعر Zilliqa(zil)
397 SuperFarm  SUPER $0.09291
₿0.0000014
-0.28 $59.48M
₿945.52
$0.09515
₿0.0000015
$0.09039
₿0.0000014
$4.41M
₿69.87
$92.92M
₿1.48K
$59.48M
₿945.52
التنبؤ بسعر SuperFarm(super)
398 Turbo  TURBO $0.0008624
₿0.000000013
-0.92 $59.47M
₿944.29
$0.0008895
₿0.000000014
$0.0008354
₿0.000000013
$10.04M
₿110.59
$59.47M
₿944.29
$59.47M
₿944.29
التنبؤ بسعر Turbo(turbo)
399 OpenServ  SERV $0.07693
₿0.0000012
23.34 $59.3M
₿941.68
$0.08017
₿0.0000012
$0.06212
₿0.00000099
$1.41M
₿22.26
$77.02M
₿1.22K
$59.3M
₿941.68
التنبؤ بسعر OpenServ(serv)
400 GMX  GMX $5.69
₿0.000090
0.54 $59.21M
₿940.55
$5.79
₿0.000091
$5.47
₿0.000089
$2.58M
₿43.06
$59.21M
₿940.55
$59.21M
₿940.55
التنبؤ بسعر GMX(gmx)
401 Enjin Coin  ENJ $0.02996
₿0.00000047
-2.37 $59.15M
₿941.1
$0.03116
₿0.00000049
$0.02976
₿0.00000047
$5.76M
₿91.35
$59.84M
₿952.15
$59.15M
₿941.1
التنبؤ بسعر Enjin Coin(enj)
402 Degen  DEGEN $0.001592
₿0.000000025
-1.40 $58.71M
₿932.47
$0.001681
₿0.000000026
$0.001484
₿0.000000024
$7.63M
₿124.79
$58.71M
₿932.47
$58.71M
₿932.47
التنبؤ بسعر Degen(degen)
405 Law Blocks AI  LBT $0.2383
₿0.0000037
0.10 $58.39M
₿927.21
$0.2387
₿0.0000038
$0.238
₿0.0000037
$594.89K
₿9.45
$238.34M
₿3.79K
$58.39M
₿927.21
التنبؤ بسعر Law Blocks AI(lbt)
407 Numeraire  NMR $8.23
₿0.00013
1.53 $57.91M
₿919.01
$8.46
₿0.00013
$8.08
₿0.00012
$5.79M
₿92.07
$87.5M
₿1.39K
$57.91M
₿919.01
التنبؤ بسعر Numeraire(nmr)
408 peaq  PEAQ $0.02571
₿0.00000041
12.54 $57.4M
₿911.42
$0.02609
₿0.00000041
$0.02202
₿0.00000035
$3.04M
₿48.29
$114.03M
₿1.81K
$57.4M
₿911.42
التنبؤ بسعر peaq(peaq)
410 Purr  PURR $0.09597
₿0.0000015
5.60 $57.16M
₿907.58
$0.096
₿0.0000015
$0.08737
₿0.0000013
$1.45M
₿24.04
$57.16M
₿907.58
$57.16M
₿907.58
التنبؤ بسعر Purr(purr)
413 Wormhole  W $0.009404
₿0.00000014
-2.89 $56.15M
₿891.86
$0.009868
₿0.00000015
$0.009259
₿0.00000014
$11.11M
₿176.32
$94.17M
₿1.5K
$56.15M
₿891.86
التنبؤ بسعر Wormhole(w)
420 Holo  HOT $0.0003098
₿0.0000000049
-1.40 $55.04M
₿874.81
$0.0003203
₿0.0000000051
$0.0003032
₿0.0000000049
$3.2M
₿48.55
$55.04M
₿874.81
$55.04M
₿874.81
التنبؤ بسعر Holo(hot)
421 Brett  BRETT $0.005558
₿0.000000087
3.32 $54.88M
₿871.65
$0.005745
₿0.000000090
$0.00529
₿0.000000085
$4M
₿274.76
$54.88M
₿871.65
$54.88M
₿871.65
التنبؤ بسعر Brett(brett)
422 Mina Protocol  MINA $0.04237
₿0.00000067
-2.96 $54.81M
₿871.2
$0.04449
₿0.00000070
$0.04161
₿0.00000067
$5.57M
₿88.47
$54.81M
₿871.2
$54.81M
₿871.2
التنبؤ بسعر Mina Protocol(mina)
423 Quantix Finance  QFI $54.56
₿0.00086
-2.96 $54.63M
₿867.5
$56.25
₿0.00090
$54.29
₿0.00086
$344.64K
₿5.49
$546.33M
₿8.68K
$54.63M
₿867.5
التنبؤ بسعر Quantix Finance(qfi)
425 Pirate Chain  ARRR $0.2757
₿0.0000043
-15.74 $54.1M
₿858.16
$0.3616
₿0.0000058
$0.2697
₿0.0000042
$405.03K
₿6.47
$55.15M
₿874.72
$54.1M
₿858.16
التنبؤ بسعر Pirate Chain(arrr)
430 DigiByte  DGB $0.002916
₿0.000000046
5.98 $53.43M
₿848.64
$0.002948
₿0.000000046
$0.002734
₿0.000000043
$3.45M
₿54.87
$53.45M
₿848.96
$53.43M
₿848.64
التنبؤ بسعر DigiByte(dgb)
431 DUSK Network  DUSK $0.09078
₿0.0000014
-3.04 $53.38M
₿848.72
$0.09435
₿0.0000015
$0.08941
₿0.0000014
$4.68M
₿74.51
$53.38M
₿848.72
$53.38M
₿848.72
التنبؤ بسعر DUSK Network(dusk)
435 Escoin Token  ELG $0.2878
₿0.0000045
-1.09 $53.03M
₿842.26
$0.2914
₿0.0000046
$0.2842
₿0.0000045
$408.55K
₿6.49
$71.96M
₿1.14K
$53.03M
₿842.26
التنبؤ بسعر Escoin Token(elg)
437 KUB Coin  KUB $0.7663
₿0.000012
-0.49 $52.86M
₿841.76
$0.7735
₿0.000012
$0.7608
₿0.000012
$176.02K
₿2.8
$84.29M
₿1.34K
$52.86M
₿841.76
التنبؤ بسعر KUB Coin(kub)
438 aelf  ELF $0.0644
₿0.0000010
0.63 $52.81M
₿838.17
$0.06456
₿0.0000010
$0.06276
₿0.00000099
$1.05M
₿16.71
$64.18M
₿1.02K
$52.81M
₿838.17
التنبؤ بسعر aelf(elf)
439 ZetaChain  ZETA $0.03558
₿0.00000056
-1.87 $52M
₿825.84
$0.03712
₿0.00000059
$0.03463
₿0.00000056
$4.65M
₿73.91
$74.74M
₿1.19K
$52M
₿825.84
التنبؤ بسعر ZetaChain(zeta)
443 Nano  XNO $0.3874
₿0.0000061
1.06 $51.63M
₿821.7
$0.3995
₿0.0000064
$0.382
₿0.0000061
$780.6K
₿12.5
$51.63M
₿821.7
$51.63M
₿821.7
التنبؤ بسعر Nano(xno)
444 Nervos Network  CKB $0.001053
₿0.000000016
-1.31 $51.54M
₿819.99
$0.001085
₿0.000000017
$0.001031
₿0.000000016
$3.08M
₿49.01
$52.4M
₿833.59
$51.54M
₿819.99
التنبؤ بسعر Nervos Network(ckb)
446 AgentFun.AI  AGENTFUN $0.514
₿0.0000081
0.91 $51.4M
₿816.39
$0.5284
₿0.0000083
$0.5039
₿0.0000081
$52.8
₿0
$51.4M
₿816.39
$51.4M
₿816.39
التنبؤ بسعر AgentFun.AI(agentfun)
447 Toshi  TOSHI $0.0001218
₿0.0000000019
-2.28 $51.27M
₿814.13
$0.0001264
₿0.0000000020
$0.0001205
₿0.0000000019
$7.59M
₿120.5
$51.27M
₿814.13
$51.27M
₿814.13
التنبؤ بسعر Toshi(toshi)
452 Oasis Network  ROSE $0.006555
₿0.00000010
-1.53 $50.27M
₿799.56
$0.006788
₿0.00000010
$0.006431
₿0.00000010
$2.71M
₿42.99
$65.55M
₿1.04K
$50.27M
₿799.56
التنبؤ بسعر Oasis Network(rose)
453 Ronin  RON $0.06457
₿0.0000010
0.11 $50.04M
₿794.86
$0.06557
₿0.0000010
$0.06248
₿0.0000010
$4.24M
₿68.12
$64.79M
₿1.03K
$50.04M
₿794.86
التنبؤ بسعر Ronin(ron)
456 Polymesh  POLYX $0.03876
₿0.00000061
-1.58 $49.79M
₿790.86
$0.0402
₿0.00000064
$0.03814
₿0.00000061
$1.02M
₿16.28
$49.79M
₿790.86
$49.79M
₿790.86
التنبؤ بسعر Polymesh(polyx)
457 XYO Network  XYO $0.003564
₿0.000000056
0.12 $49.65M
₿788.58
$0.003728
₿0.000000060
$0.003549
₿0.000000056
$7.94M
₿128.24
$49.65M
₿788.58
$49.65M
₿788.58
التنبؤ بسعر XYO Network(xyo)
461 Axelar  AXL $0.04156
₿0.00000066
-1.43 $49.23M
₿783.57
$0.04307
₿0.00000068
$0.04025
₿0.00000065
$4.59M
₿73.12
$51.74M
₿823.54
$49.23M
₿783.57
التنبؤ بسعر Axelar(axl)
463 Alchemist AI  ALCH $0.05785
₿0.00000091
-1.92 $49.15M
₿780.63
$0.06015
₿0.00000096
$0.05763
₿0.00000091
$9.43M
₿150.26
$57.82M
₿918.35
$49.15M
₿780.63
التنبؤ بسعر Alchemist AI(alch)
464 Blur  BLUR $0.01732
₿0.00000027
1.34 $48.87M
₿776.3
$0.01768
₿0.00000027
$0.01675
₿0.00000027
$8.53M
₿135.89
$52.06M
₿826.92
$48.87M
₿776.3
التنبؤ بسعر Blur(blur)
465 Astar  ASTR $0.005527
₿0.000000088
-3.32 $48.35M
₿767.88
$0.005797
₿0.000000092
$0.005473
₿0.000000088
$3.56M
₿56.72
$48.35M
₿767.94
$48.35M
₿767.88
التنبؤ بسعر Astar(astr)
466 Movement  MOVE $0.01243
₿0.00000019
4.96 $48.16M
₿765.89
$0.01257
₿0.00000019
$0.01134
₿0.00000018
$27.7M
₿218.5
$125.51M
₿2K
$48.16M
₿765.89
التنبؤ بسعر Movement(move)
467 f(x) Protocol fxUSD  FXUSD $0.9989
₿0.000015
0.36 $48M
₿762.24
$1.01
₿0.000016
$0.9899
₿0.000015
$3.25M
₿51.64
$48M
₿762.24
$48M
₿762.24
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
468 Creditcoin  CTC $0.08873
₿0.0000014
-1.15 $47.97M
₿762.07
$0.09166
₿0.0000014
$0.08739
₿0.0000013
$2.91M
₿46.44
$53.24M
₿845.71
$47.97M
₿762.07
التنبؤ بسعر Creditcoin(ctc)
469 Bityuan  BTY $0.06537
₿0.0000010
-4.71 $47.79M
₿758.6
$0.0686
₿0.0000011
$0.06517
₿0.0000010
$251.79K
₿3.99
$47.79M
₿758.6
$47.79M
₿758.6
التنبؤ بسعر Bityuan(bty)
474 Ontology  ONT $0.04672
₿0.00000074
0.21 $46.73M
₿743.22
$0.04764
₿0.00000076
$0.04551
₿0.00000074
$5.64M
₿89.53
$46.73M
₿743.22
$46.73M
₿743.22
التنبؤ بسعر Ontology(ont)
475 Kava  KAVA $0.04309
₿0.00000068
-1.04 $46.67M
₿741.59
$0.0445
₿0.00000070
$0.04212
₿0.00000067
$9.51M
₿151.09
$46.67M
₿741.59
$46.67M
₿741.59
التنبؤ بسعر Kava(kava)
476 VVS Finance  VVS $0.000001069
₿0.000000000016
1.28 $46.53M
₿739.06
$0.000001089
₿0.000000000017
$0.000001049
₿0.000000000016
$115.56K
₿1.84
$101.62M
₿1.61K
$46.53M
₿739.06
التنبؤ بسعر VVS Finance(vvs)
477 io.net  IO $0.1339
₿0.0000021
-2.90 $46.43M
₿738.31
$0.1417
₿0.0000022
$0.1329
₿0.0000021
$13.97M
₿209.79
$107.21M
₿1.71K
$46.43M
₿738.31
التنبؤ بسعر io.net(io)
479 Sushi  SUSHI $0.1685
₿0.0000026
-1.47 $46.01M
₿732.06
$0.1737
₿0.0000027
$0.166
₿0.0000026
$7.99M
₿127.14
$49.13M
₿781.67
$46.01M
₿732.06
التنبؤ بسعر Sushi(sushi)
481 AMP Token  AMP $0.0005274
₿0.0000000083
-0.70 $45.77M
₿728.07
$0.000543
₿0.0000000087
$0.0005222
₿0.0000000083
$4.67M
₿77.53
$52.59M
₿836.63
$45.77M
₿728.07
التنبؤ بسعر AMP Token(amp)
483 StraitsX XUSD  XUSD $0.9997
₿0.000015
-0.02 $44.6M
₿708.46
$1
₿0.000016
$0.9995
₿0.000015
$1.81M
₿33.45
$44.6M
₿708.46
$44.6M
₿708.46
485 Flow  FLOW $0.02659
₿0.00000042
-0.46 $44.32M
₿704.84
$0.02722
₿0.00000043
$0.02593
₿0.00000042
$4.99M
₿79.36
$44.32M
₿704.84
$44.32M
₿704.84
التنبؤ بسعر Flow(flow)
490 Threshold Network  T $0.003825
₿0.000000060
-1.15 $42.7M
₿678.28
$0.003948
₿0.000000062
$0.003728
₿0.000000060
$4.7M
₿74.78
$42.7M
₿678.28
$42.7M
₿678.28
التنبؤ بسعر Threshold Network(t)
491 CoinEx Token  CET $0.01706
₿0.00000027
2.45 $42.68M
₿677.95
$0.0171
₿0.00000027
$0.01664
₿0.00000026
$68.84K
₿1.09
$42.68M
₿677.95
$42.68M
₿677.95
التنبؤ بسعر CoinEx Token(cet)
493 Mog Coin  MOG $0.0000001087
₿0.0000000000017
0.60 $42.52M
₿676.07
$0.00000011
₿0.0000000000017
$0.0000001032
₿0.0000000000016
$10.19M
₿161.55
$42.52M
₿676.07
$42.52M
₿676.07
التنبؤ بسعر Mog Coin(mog)
496 Verge  XVG $0.002549
₿0.000000040
-1.24 $42.13M
₿666.37
$0.002631
₿0.000000042
$0.002476
₿0.000000040
$2.78M
₿23.36
$42.21M
₿667.7
$42.13M
₿666.37
التنبؤ بسعر Verge(xvg)
497 Chia  XCH $2.26
₿0.000035
7.18 $41.74M
₿663.98
$2.32
₿0.000037
$2.09
₿0.000033
$3.74M
₿59.51
$78.66M
₿1.25K
$41.74M
₿663.98
التنبؤ بسعر Chia(xch)
500 Peanut the Squirrel  PNUT $0.04155
₿0.00000066
0.20 $41.56M
₿659.94
$0.04259
₿0.00000067
$0.04044
₿0.00000065
$10.36M
₿164.73
$41.56M
₿659.94
$41.56M
₿659.94
التنبؤ بسعر Peanut the Squirrel(pnut)
502 DeepBook  DEEP $0.01653
₿0.00000026
-2.32 $41.43M
₿657.9
$0.01712
₿0.00000027
$0.01596
₿0.00000025
$5.21M
₿82.84
$165.73M
₿2.63K
$41.43M
₿657.9
التنبؤ بسعر DeepBook(deep)
504 Request  REQ $0.05492
₿0.00000087
-0.46 $40.88M
₿650.17
$0.05736
₿0.00000092
$0.05408
₿0.00000086
$823.83K
₿13.12
$54.9M
₿873.03
$40.88M
₿650.17
التنبؤ بسعر Request(req)
505 Fractal Bitcoin  FB $0.3886
₿0.0000062
-1.60 $40.7M
₿647.43
$0.3955
₿0.0000063
$0.3647
₿0.0000057
$3.38M
₿53.77
$59.25M
₿942.56
$40.7M
₿647.43
التنبؤ بسعر Fractal Bitcoin(fb)
507 Popcat  POPCAT $0.04143
₿0.00000065
-0.07 $40.63M
₿645.43
$0.04233
₿0.00000067
$0.03977
₿0.00000064
$12.41M
₿197.22
$40.63M
₿645.43
$40.63M
₿645.43
التنبؤ بسعر Popcat(popcat)
508 PayProtocol Paycoin  PCI $0.03969
₿0.00000063
3.79 $40.59M
₿644.17
$0.03984
₿0.00000063
$0.03793
₿0.00000060
$497.7K
₿7.9
$75.42M
₿1.2K
$40.59M
₿644.17
التنبؤ بسعر PayProtocol Paycoin(pci)
512 VeThor  VTHO $0.0003971
₿0.0000000063
-0.23 $39.81M
₿634.95
$0.0004059
₿0.0000000065
$0.0003856
₿0.0000000062
$932.33K
₿14.83
$39.85M
₿635.53
$39.81M
₿634.95
التنبؤ بسعر VeThor(vtho)
513 Gemini Dollar  GUSD $0.9988
₿0.000015
-0.03 $39.78M
₿631.84
$0.9992
₿0.000016
$0.9988
₿0.000015
$284.02K
₿4.51
$39.78M
₿631.84
$39.78M
₿631.84
514 BurnedFi  BURN $3.19
₿0.000050
-1.35 $39.45M
₿626.7
$3.24
₿0.000052
$3.12
₿0.000049
$117.13K
₿1.87
$39.45M
₿626.7
$39.45M
₿626.7
التنبؤ بسعر BurnedFi(burn)
518 Venus  XVS $2.33
₿0.000037
-0.71 $39.21M
₿624.41
$2.38
₿0.000038
$2.28
₿0.000036
$2.68M
₿43.01
$69.31M
₿1.1K
$39.21M
₿624.41
التنبؤ بسعر Venus(xvs)
519 Moca Network  MOCA $0.009254
₿0.00000014
3.19 $39.18M
₿622.44
$0.009251
₿0.00000014
$0.008687
₿0.00000013
$2.84M
₿45.08
$82.27M
₿1.31K
$39.18M
₿622.44
التنبؤ بسعر Moca Network(moca)
525 Ankr  ANKR $0.00385
₿0.000000061
-0.94 $38.51M
₿612.31
$0.003982
₿0.000000063
$0.003763
₿0.000000060
$7.64M
₿120.92
$38.51M
₿612.31
$38.51M
₿612.31
التنبؤ بسعر Ankr(ankr)
530 Moo Deng  MOODENG $0.03809
₿0.00000060
-1.61 $37.71M
₿599.91
$0.03946
₿0.00000062
$0.03697
₿0.00000060
$10.6M
₿167.81
$37.71M
₿599.91
$37.71M
₿599.91
التنبؤ بسعر Moo Deng(moodeng)
532 Binance USD  BUSD $0.9945
₿0.000015
-0.39 $37.64M
₿598.43
$1
₿0.000016
$0.9887
₿0.000015
$16.53K
₿0.26
$37.64M
₿598.43
$37.64M
₿598.43
535 Non-Playable Coin  NPC $0.004639
₿0.000000073
0.89 $37.36M
₿593.22
$0.004835
₿0.000000077
$0.004468
₿0.000000072
$1.7M
₿27.09
$37.36M
₿593.22
$37.36M
₿593.22
التنبؤ بسعر Non-Playable Coin(npc)
538 Decentralized Social  DESO $3.52
₿0.000055
5.65 $37.04M
₿588.4
$3.66
₿0.000059
$3.31
₿0.000053
$11.8K
₿0.19
$38.01M
₿603.83
$37.04M
₿588.4
التنبؤ بسعر Decentralized Social(deso)
539 Notcoin  NOT $0.0003727
₿0.0000000059
-4.23 $37.01M
₿587.95
$0.0003931
₿0.0000000062
$0.0003671
₿0.0000000059
$9.8M
₿120.37
$38.14M
₿605.83
$37.01M
₿587.95
التنبؤ بسعر Notcoin(not)
541 Tellor  TRB $13.16
₿0.00020
-0.17 $36.76M
₿584.42
$13.47
₿0.00021
$12.76
₿0.00020
$10.6M
₿168.59
$37.73M
₿599.86
$36.76M
₿584.42
التنبؤ بسعر Tellor(trb)
543 ORE  ORE $79.06
₿0.0012
-2.45 $36.65M
₿581.92
$83.06
₿0.0013
$76.35
₿0.0012
$690.57K
₿10.96
$36.65M
₿581.92
$36.65M
₿581.92
التنبؤ بسعر ORE(ore)
544 Terra  LUNA $0.05141
₿0.00000081
0.89 $36.63M
₿581.69
$0.05203
₿0.00000083
$0.04991
₿0.00000080
$6.78M
₿81.27
$61.23M
₿972.28
$36.63M
₿581.69
التنبؤ بسعر Terra(luna)
546 Memecoin  MEME $0.0005741
₿0.0000000091
-6.90 $36.48M
₿579.91
$0.0006566
₿0.000000010
$0.0005684
₿0.0000000090
$19.46M
₿309.28
$39.63M
₿629.97
$36.48M
₿579.91
التنبؤ بسعر Memecoin(meme)
547 API3  API3 $0.2554
₿0.0000040
-1.09 $36.45M
₿580.05
$0.2641
₿0.0000042
$0.2494
₿0.0000040
$5.44M
₿86.53
$43.72M
₿695.77
$36.45M
₿580.05
التنبؤ بسعر API3(api3)
548 Manta Network  MANTA $0.07613
₿0.0000012
-11.63 $36.14M
₿573.96
$0.08653
₿0.0000013
$0.07528
₿0.0000011
$9.6M
₿152.55
$76.33M
₿1.21K
$36.14M
₿573.96
التنبؤ بسعر Manta Network(manta)
550 Celo  CELO $0.05985
₿0.00000095
-0.89 $36.04M
₿572.62
$0.0619
₿0.00000098
$0.05834
₿0.00000094
$2.43M
₿44.19
$59.84M
₿950.87
$36.04M
₿572.62
التنبؤ بسعر Celo(celo)
552 ALEO  ALEO $0.03048
₿0.00000048
-1.64 $35.94M
₿571.61
$0.03193
₿0.00000051
$0.03034
₿0.00000048
$854K
₿11.55
$61.39M
₿976.51
$35.94M
₿571.61
التنبؤ بسعر ALEO(aleo)
553 Verus Coin  VRSC $0.4463
₿0.0000070
2.58 $35.89M
₿570.07
$0.4543
₿0.0000072
$0.3944
₿0.0000063
$2.68K
₿0.04
$35.89M
₿570.07
$35.89M
₿570.07
التنبؤ بسعر Verus Coin(vrsc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency