$3.4T
إجمالي القيمة السوقية
$80.88B
إجمالي حجم التداول
BTC 63.03%     ETH 8.95%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Combo Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Combo Ecosystem
Combo Ecosystem (3762)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
230 Cheems Token  CHEEMS $0.000001439
₿0.00000000000067
-3.31 $293.09M
₿0
$0.000001509
₿0.00000000000076
$0.000001439
₿0.00000000000058
$3.88M
₿0.49
$293.09M
$293.09M
₿0
التنبؤ بسعر Cheems Token(cheems)
231 Trust Wallet Token  TWT $0.6979
₿0.000017
-3.14 $291.39M
₿7.38K
$0.724
₿0.000018
$0.6967
₿0.000017
$6.56M
₿283.36
$699.37M
₿17.71K
$291.39M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
232 Gnosis  GNO $110.19
₿0.0051
-3.56 $290.94M
₿13.49K
$114.26
₿0.0053
$110.21
₿0.0052
$4.85M
₿76.52
$330.66M
₿15.63K
$290.94M
₿13.49K
التنبؤ بسعر Gnosis(gno)
233 aBTC  ABTC $108,339
-1.31 $290.95M
$110,609
$108,077
$480.2K
$290.95M
$290.95M
التنبؤ بسعر aBTC(abtc)
234 SuperFarm  SUPER $0.6372
₿0.000015
-6.75 $288.46M
₿7.2K
$0.6842
₿0.000017
$0.6386
₿0.000015
$13.57M
₿170.02
$638.62M
₿15.93K
$288.46M
₿7.2K
التنبؤ بسعر SuperFarm(super)
236 Treehouse ETH  TETH $3,044.45
-4.18 $283.33M
$3,177.27
$3,047.83
$923.81K
$283.33M
$283.33M
التنبؤ بسعر Treehouse ETH(teth)
238 Wrapped AVAX  WAVAX $17.92
₿0.00067
-4.84 $279.13M
₿0
$18.86
₿0.00069
$17.92
₿0.00066
$41.84M
₿255.78
$279.13M
$279.13M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
239 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
0.15 $277.71M
$1.22
$1.22
$0
$277.71M
$277.71M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
240 pumpBTC  PUMPBTC $107,002
1.83 $277.26M
$107,333
$100,759
$14.92K
$277.26M
$277.26M
التنبؤ بسعر pumpBTC(pumpbtc)
241 Creditcoin  CTC $0.5952
₿0.000011
-2.51 $270.68M
₿3.77K
$0.6105
₿0.000012
$0.5919
₿0.000011
$6.02M
₿123.77
$357.39M
₿6.95K
$270.68M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
242 Compound Wrapped BTC  CWBTC $2,165.68
₿0.020
-2.01 $268.9M
₿6.64K
$2,211.73
₿0.020
$2,165.68
₿0.020
$0
₿0
$268.9M
₿6.64K
$268.9M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
244 BTSE Token  BTSE $1.64
₿0.000011
0.34 $265.27M
₿1.8K
$1.64
₿0.000011
$1.63
₿0.000010
$1.86M
₿0.06
$327.37M
₿2.22K
$265.27M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
245 Matic Network  MATIC $0.1807
₿0.000012
-5.08 $263.65M
₿118.78K
$0.1903
₿0.000013
$0.1807
₿0.000012
$1.11M
₿5.85K
$1.81B
₿127.96K
$263.65M
₿118.78K
التنبؤ بسعر Matic Network(matic)
246 Aethir  ATH $0.02657
-5.45 $263.13M
$0.02812
$0.02659
$22M
$1.12B
$263.13M
التنبؤ بسعر Aethir(ath)
247 Decred  DCR $15.42
₿0.00036
-2.85 $260.96M
₿5.82K
$16.03
₿0.00037
$15.07
₿0.00036
$3.56M
₿45.63
$260.97M
₿7.65K
$260.96M
₿5.82K
التنبؤ بسعر Decred(dcr)
248 Zebec Network  ZBCN $0.00301
-6.33 $260.31M
$0.003216
$0.003006
$18.76M
$301.6M
$260.31M
التنبؤ بسعر Zebec Network(zbcn)
250 Livepeer  LPT $5.97
₿0.00022
-5.85 $251.38M
₿7.03K
$6.34
₿0.00024
$5.97
₿0.00022
$24.12M
₿341.58
$251.38M
₿7.03K
$251.38M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
252 Turbo  TURBO $0.003609
₿0.000000011
-6.66 $249.18M
₿772.11
$0.003874
₿0.000000011
$0.003582
₿0.000000010
$29.76M
₿111.06
$249.18M
₿772.11
$249.18M
₿772.11
التنبؤ بسعر Turbo(turbo)
253 داش  DASH $20.13
₿0.00052
-3.05 $248.45M
₿6.22K
$20.76
₿0.00055
$19.92
₿0.00052
$14.74M
₿729.96
$248.48M
₿10.03K
$248.45M
₿6.22K
التنبؤ بسعر داش(dash)
254 1inch  1INCH $0.1753
₿0.0000081
-4.59 $244.73M
₿9.3K
$0.1838
₿0.0000085
$0.1754
₿0.0000080
$10.86M
₿675.32
$263.35M
₿12.17K
$244.73M
₿9.3K
التنبؤ بسعر 1inch(1inch)
255 Safe  SAFE $0.401
-3.43 $243.64M
$0.4152
₿0.
$0.3966
₿0.
$8.09M
₿0
$401.36M
$243.64M
التنبؤ بسعر Safe(safe)
256 ETHPlus  ETH+ $2,678.7
-2.28 $242.88M
$2,746.62
$2,665.97
$274.4K
$242.88M
$242.88M
التنبؤ بسعر ETHPlus(eth+)
257 BENQI Liquid Staked AVAX  SAVAX $21.82
₿0.00077
-5.19 $242.51M
₿5.14K
$23.01
₿0.00078
$21.81
₿0.00076
$460.14K
₿25.86
$242.51M
₿5.14K
$242.51M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
260 Staked Frax Ether  SFRXETH $2,848.89
₿0.054
-3.92 $237.95M
₿8.67K
$2,965.03
₿0.055
$2,848.67
₿0.054
$32.17K
₿11.36
$237.95M
₿8.67K
$237.95M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
261 Moca Network  MOCA $0.07034
-4.04 $237.57M
$0.07355
$0.06981
$18.97M
$625.06M
$237.57M
التنبؤ بسعر Moca Network(moca)
262 cat in a dogs world  MEW $0.002632
₿0.000000054
-5.68 $234.01M
₿4.85K
$0.002821
₿0.000000057
$0.002627
₿0.000000051
$27.81M
₿581.86
$234.01M
₿4.85K
$234.01M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
263 Golem  GLM $0.2297
₿0.0000076
-2.56 $230.01M
₿7.62K
$0.2419
₿0.0000080
$0.2244
₿0.0000076
$19.14M
₿224.55
$230.01M
₿7.62K
$230.01M
₿7.62K
التنبؤ بسعر Golem(glm)
264 Peanut the Squirrel  PNUT $0.2273
-7.36 $227.82M
$0.2454
$0.2242
$120.08M
$227.82M
$227.82M
التنبؤ بسعر Peanut the Squirrel(pnut)
265 Theta Fuel  TFUEL $0.03242
₿0.0000015
-3.33 $226.99M
₿9.97K
$0.03354
₿0.0000017
$0.03242
₿0.0000015
$1.87M
₿865.08
$226.99M
₿9.97K
$226.99M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
266 MX Token  MX $2.38
₿0.000079
-0.68 $224.65M
₿7.89K
$2.41
₿0.000084
$2.38
₿0.000070
$1.88M
₿907.8
$991.37M
₿34.19K
$224.65M
₿7.89K
التنبؤ بسعر MX Token(mx)
267 SafePal  SFP $0.45
₿0.000013
-3.09 $225.23M
₿6.03K
$0.4644
₿0.000013
$0.4487
₿0.000012
$2.84M
₿283.26
$225.23M
₿6.52K
$225.23M
₿6.03K
التنبؤ بسعر SafePal(sfp)
268 Resolv USR  USR $0.9996
-0.03 $217.73M
$1
$0.9984
$3.39M
$217.73M
$217.73M
التنبؤ بسعر Resolv USR(usr)
269 Euler  EUL $11.43
₿0.000083
-0.22 $212.88M
₿1.57K
$11.69
₿0.000085
$11.2
₿0.000080
$2.01M
₿5.43
$309.69M
₿2.28K
$212.88M
₿1.57K
التنبؤ بسعر Euler(eul)
270 Kusama  KSM $12.67
₿0.00057
-5.45 $211.89M
₿5.2K
$13.4
₿0.00061
$12.67
₿0.00057
$7.54M
₿368.76
$211.89M
₿5.79K
$211.89M
₿5.2K
التنبؤ بسعر Kusama(ksm)
271 Mina Protocol  MINA $0.1701
₿0.000014
-5.60 $211.19M
₿16.15K
$0.1802
₿0.000015
$0.1699
₿0.000014
$11.12M
₿546.62
$211.19M
₿17.07K
$211.19M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
272 Qtum  QTUM $1.98
₿0.000072
-3.98 $209.92M
₿7.59K
$2.06
₿0.000075
$1.98
₿0.000065
$13.87M
₿1.31K
$214.11M
₿7.79K
$209.92M
₿7.59K
التنبؤ بسعر Qtum(qtum)
274 Zilliqa  ZIL $0.01063
₿0.00000046
-4.80 $207.47M
₿8.56K
$0.01116
₿0.00000048
$0.01062
₿0.00000046
$10.2M
₿447.52
$223.32M
₿8.92K
$207.47M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
275 EURC  EURC $1.18
₿0.000015
-0.01* $206.46M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$23.07M
₿24.04
$206.46M
₿765.5
$206.46M
₿765.5
التنبؤ بسعر EURC(eurc)
276 Toshi  TOSHI $0.0004864
₿0.0000000083
0.92 $204.82M
₿3.59K
$0.0005316
₿0.0000000096
$0.0004648
₿0.0000000083
$26.29M
₿66.19
$204.82M
₿3.59K
$204.82M
₿3.59K
التنبؤ بسعر Toshi(toshi)
277 LayerZero  ZRO $1.83
-5.43 $203.99M
$1.94
$1.83
$23.96M
$1.84B
$203.99M
التنبؤ بسعر LayerZero(zro)
278 MANTRA DAO  OM $0.2077
₿0.000011
-5.94 $202.86M
₿9.66K
$0.2212
₿0.000012
$0.2058
₿0.000010
$48.32M
₿1.2K
$348.34M
₿10.59K
$202.86M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
279 Arkham  ARKM $0.4585
₿0.000027
-6.15 $202.93M
₿5.49K
$0.4903
₿0.000030
$0.4584
₿0.000026
$27.66M
₿954.55
$459.11M
₿26.83K
$202.93M
₿5.49K
التنبؤ بسعر Arkham(arkm)
280 IoTeX  IOTX $0.0213
₿0.0000011
-3.13 $201.11M
₿10.65K
$0.02205
₿0.0000011
$0.02121
₿0.0000010
$6M
₿697.64
$201.11M
₿10.71K
$201.11M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
282 Ravencoin  RVN $0.01299
₿0.00000056
-4.34 $199.22M
₿7.79K
$0.01357
₿0.00000061
$0.01296
₿0.00000056
$11.88M
₿662.65
$199.22M
₿11.92K
$199.22M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
283 Synthetix Network Token  SNX $0.5646
₿0.000055
-7.07 $194.17M
₿18.2K
$0.6076
₿0.000059
$0.5648
₿0.000055
$8.49M
₿676.8
$194.41M
₿18.23K
$194.17M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
284 SwissBorg  BORG $0.1963
₿0.0000036
-1.63 $192.48M
₿3.62K
$0.1996
₿0.0000038
$0.1918
₿0.0000035
$231.08K
₿25.58
$192.48M
₿3.62K
$192.48M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
285 Baby Doge Coin  BABYDOGE $0.000000001143
₿0.000000000000028
-6.73 $192.77M
₿4.18K
$0.000000001225
₿0.000000000000030
$0.000000001143
₿0.000000000000028
$10.55M
₿51.78
$480.25M
₿12.16K
$192.77M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
286 Wrapped Ether (Mantle Bridge)  WETH $2,539.98
₿0.050
-3.10 $193.38M
₿0
$2,630.85
₿0.051
$2,515.04
₿0.050
$1.86M
₿272.2
$193.38M
$193.38M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
287 Wrapped Beacon ETH  WBETH $2,712.25
₿0.052
-3.81 $192.6M
₿3.71K
$2,821.18
₿0.053
$2,715.01
₿0.052
$859.65K
₿91.01
$192.6M
₿3.71K
$192.6M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
289 Basic Attention Token  BAT $0.1278
₿0.0000044
-2.70 $191.42M
₿6.64K
$0.1314
₿0.0000047
$0.1256
₿0.0000044
$11.92M
₿1.23K
$191.97M
₿6.67K
$191.42M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
292 Neiro  NEIRO $0.0004483
-4.76 $188.63M
$0.0004707
$0.0004311
$117.06M
$188.63M
$188.63M
التنبؤ بسعر Neiro(neiro)
293 Astar  ASTR $0.02319
₿0.0000019
-3.66 $188.6M
₿11.16K
$0.02407
₿0.0000021
$0.02297
₿0.0000019
$8.14M
₿630.48
$196.49M
₿16.73K
$188.6M
₿11.16K
التنبؤ بسعر Astar(astr)
294 USDa  USDA $0.9937
0.09 $188.21M
$0.9948
$0.9815
$89.55K
$188.21M
$188.21M
التنبؤ بسعر USDa(usda)
295 Notcoin  NOT $0.001836
₿0.00000000054
-5.79 $188.32M
$0.001952
$0.001836
$16.79M
$188.32M
$188.32M
التنبؤ بسعر Notcoin(not)
296 0x  ZRX $0.2183
₿0.0000094
-4.48 $185.45M
₿8.02K
$0.2285
₿0.000010
$0.2175
₿0.0000094
$18.2M
₿396.76
$218.59M
₿9.47K
$185.45M
₿8.02K
التنبؤ بسعر 0x(zrx)
297 Gas  GAS $2.84
₿0.000093
-2.38 $184.93M
₿6.04K
$2.93
₿0.000096
$2.8
₿0.000092
$6.67M
₿233.74
$184.93M
₿6.04K
$184.93M
₿6.04K
التنبؤ بسعر Gas(gas)
299 Convex Finance  CVX $2.21
₿0.000052
-8.18 $181.31M
₿4.28K
$2.41
₿0.000054
$2.2
₿0.000051
$8.72M
₿69.57
$220.92M
₿5.2K
$181.31M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
300 Oasis Network  ROSE $0.02439
₿0.0000017
-4.71 $180.24M
₿12.02K
$0.0256
₿0.0000018
$0.02432
₿0.0000017
$7.24M
₿495.64
$243.9M
₿17.86K
$180.24M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
301 Frax Share  FRAX $1.98
₿0.000097
-4.85 $180.15M
₿7.69K
$2.08
₿0.00010
$1.98
₿0.000096
$6.54M
₿340.69
$197.4M
₿9.72K
$180.15M
₿7.69K
التنبؤ بسعر Frax Share(frax)
302 Wemix Token  WEMIX $0.3948
₿0.000028
-2.06 $178.89M
₿10.28K
$0.4035
₿0.000030
$0.3911
₿0.000028
$2.36M
₿115.52
$214.54M
₿27.64K
$178.89M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
303 Moo Deng  MOODENG $0.179
-6.70 $177.69M
$0.1931
$0.175
$183.49M
$177.69M
$177.69M
التنبؤ بسعر Moo Deng(moodeng)
304 VeThor  VTHO $0.001919
₿0.000000056
-4.36 $175.52M
₿4.2K
$0.002007
₿0.000000057
$0.001908
₿0.000000055
$2.28M
₿47.93
$175.53M
$175.52M
₿4.2K
التنبؤ بسعر VeThor(vtho)
305 Verus Coin  VRSC $2.21
₿0.000016
-1.56 $174.46M
₿1.15K
$2.36
₿0.000017
$2.19
₿0.000014
$4.66K
₿0.22
$174.46M
₿1.39K
$174.46M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
307 yearn.finance  YFI $5,099.68
₿0.12
-3.43 $172.51M
₿3.99K
$5,284.55
₿0.12
$5,089.88
₿0.11
$15.04M
₿614.29
$187.09M
₿4.39K
$172.51M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
309 Tribe  TRIBE $0.3762
₿0.0000070
-0.74 $172.32M
₿3.2K
$0.3813
₿0.0000072
$0.3653
₿0.0000069
$112.28K
₿1.5
$378.72M
₿7.03K
$172.32M
₿3.2K
التنبؤ بسعر Tribe(tribe)
310 Blur  BLUR $0.07091
₿0.0000074
-4.66 $170.84M
₿11.38K
$0.07437
₿0.0000080
$0.07009
₿0.0000073
$14.17M
₿715.12
$212.85M
₿22.31K
$170.84M
₿11.38K
التنبؤ بسعر Blur(blur)
312 ai16z  AI16Z $0.1503
-9.72 $165.76M
$0.1665
$0.1503
$52.74M
$165.76M
$165.76M
التنبؤ بسعر ai16z(ai16z)
314 Elixir deUSD  DEUSD $0.9999
0.04 $164.87M
$1
$0.9994
$2.84M
$164.87M
$164.87M
التنبؤ بسعر Elixir deUSD(deusd)
315 Siacoin  SC $0.00294
₿0.00000013
-3.18 $164.84M
₿7.7K
$0.003039
₿0.00000013
$0.002931
₿0.00000013
$4.53M
₿107.11
$179.18M
₿7.7K
$164.84M
₿7.7K
التنبؤ بسعر Siacoin(sc)
316 ZetaChain  ZETA $0.1773
₿0.000024
-3.84 $164.55M
₿5.77K
$0.1884
₿0.000026
$0.1773
₿0.000024
$21.44M
₿599.93
$373.1M
₿51.2K
$164.55M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
319 BNB48 Club Token  KOGE $48.01
₿0.00022
0.01* $162.53M
₿772.81
$48.18
₿0.00023
$47.92
₿0.00022
$648.92M
₿0.92
$162.53M
₿772.81
$162.53M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
320 OriginTrail  TRAC $0.3232
₿0.000016
-0.19 $161.61M
₿6.61K
$0.3282
₿0.000016
$0.3175
₿0.000015
$2.06M
₿71.98
$161.76M
₿8.19K
$161.61M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
321 Nervos Network  CKB $0.003453
₿0.00000052
-4.41 $162M
₿23.29K
$0.003613
₿0.00000054
$0.003424
₿0.00000043
$9.53M
₿4.81K
$164.66M
₿23.65K
$162M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
323 ORDI  ORDI $7.56
₿0.0010
-7.27 $159.22M
₿21.06K
$8.16
₿0.0010
$7.57
₿0.00098
$43.74M
₿4.63K
$159.22M
₿21.06K
$159.22M
₿21.06K
التنبؤ بسعر ORDI(ordi)
324 Threshold Network  T $0.01556
₿0.00000067
-3.76 $157.74M
₿6.56K
$0.01617
₿0.00000072
$0.01556
₿0.00000067
$9.05M
₿595.3
$173.7M
₿7.5K
$157.74M
₿6.56K
التنبؤ بسعر Threshold Network(t)
325 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
0.01* $157.45M
$1.09
$1.09
$0
$157.45M
$157.45M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
326 Celo  CELO $0.2716
₿0.000015
-4.63 $156.31M
₿8.11K
$0.2864
₿0.000016
$0.2712
₿0.000015
$15.01M
₿367.79
$271.36M
₿15.2K
$156.31M
₿8.11K
التنبؤ بسعر Celo(celo)
327 Instadapp  FLUID $3.96
₿0.000028
-1.28 $156.08M
₿512.01
$4.09
₿0.000029
$3.93
₿0.000028
$1.24M
₿0.61
$395.77M
₿2.85K
$156.08M
₿512.01
التنبؤ بسعر Instadapp(fluid)
328 Qubic  QUBIC $0.000001289
₿0.000000000089
-4.44 $154.7M
₿0
$0.000001349
₿0.000000000092
$0.00000128
₿0.000000000087
$1.65M
₿23.81
$193.2M
$154.7M
₿0
التنبؤ بسعر Qubic(qubic)
329 Kinesis Gold  KAU $107.14
₿0.0011
0.02 $153.88M
₿1.53K
$107.52
₿0.0011
$106.79
₿0.0010
$109.58M
₿9.1
$153.88M
$153.88M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
330 aelf  ELF $0.2002
₿0.0000088
4.54 $153.14M
₿6.45K
$0.2004
₿0.0000091
$0.1912
₿0.0000088
$4.46M
₿92.01
$199.37M
₿8.83K
$153.14M
₿6.45K
التنبؤ بسعر aelf(elf)
331 FunFair  FUN $0.01434
₿0.00000010
25.19 $151.76M
₿1.12K
$0.01456
₿0.00000010
$0.01095
₿0.000000098
$110.01M
₿113.44
$157.5M
₿1.16K
$151.76M
₿1.12K
التنبؤ بسعر FunFair(fun)
332 AgentFun.AI  AGENTFUN $1.52
-2.10 $151.83M
$1.56
$1.51
$12.73K
$151.83M
$151.83M
التنبؤ بسعر AgentFun.AI(agentfun)
333 Gigachad  GIGA $0.01577
₿0.000000018
-9.25 $151.62M
₿172.88
$0.01738
₿0.000000022
$0.01581
₿0.000000016
$4.4M
₿3.62
$151.62M
₿172.88
$151.62M
₿172.88
التنبؤ بسعر Gigachad(giga)
334 Holo  HOT $0.0008351
₿0.000000043
-4.91 $148.46M
₿7.76K
$0.0008789
₿0.000000045
$0.0008354
₿0.000000043
$6.81M
₿204.56
$148.46M
₿7.76K
$148.46M
₿7.76K
التنبؤ بسعر Holo(hot)
335 AI Companions  AIC $0.1481
0.64 $148.01M
$0.1508
$0.1432
$5.42M
$148.01M
$148.01M
التنبؤ بسعر AI Companions(aic)
336 GMX  GMX $14.47
₿0.00054
-2.12 $147.88M
₿5.15K
$15.01
₿0.00056
$14.26
₿0.00054
$9.83M
₿345.74
$147.88M
₿5.15K
$147.88M
₿5.15K
التنبؤ بسعر GMX(gmx)
337 Polymesh  POLYX $0.1253
₿0.0000072
-3.46 $147.69M
₿7.53K
$0.1298
₿0.0000078
$0.124
₿0.0000071
$3.07M
₿667.48
$147.69M
₿7.53K
$147.69M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
338 UXLINK  UXLINK $0.3595
10.36 $147.06M
$0.3702
$0.3183
$114.58M
$359.6M
$147.06M
التنبؤ بسعر UXLINK(uxlink)
339 Stargate Finance  STG $0.1511
₿0.000010
-3.25 $146.74M
₿2.18K
$0.1562
₿0.000011
$0.1502
₿0.000010
$4.96M
₿270.9
$151.05M
₿10.68K
$146.74M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
340 Snek  SNEK $0.001942
₿0.000000016
-8.43 $144.92M
₿1.18K
$0.002121
₿0.000000017
$0.001943
₿0.000000015
$806.53K
₿18.49
$146.39M
₿1.22K
$144.92M
₿1.18K
التنبؤ بسعر Snek(snek)
341 STASIS EURO  EURS $1.17
₿0.000016
-0.96 $144.76M
₿2K
$1.25
₿0.000016
$1.16
₿0.000015
$122.5K
₿8.53
$144.76M
₿2K
$144.76M
₿2K
342 Harmony  ONE $0.009864
₿0.00000039
-6.78 $144.52M
₿4.84K
$0.01058
₿0.00000041
$0.009861
₿0.00000039
$5.38M
₿166.41
$144.53M
₿5.17K
$144.52M
₿4.84K
التنبؤ بسعر Harmony(one)
343 Ankr  ANKR $0.01426
₿0.00000084
-3.51 $142.75M
₿8.45K
$0.0148
₿0.00000090
$0.01418
₿0.00000084
$11.64M
₿551.09
$142.75M
₿8.45K
$142.75M
₿8.45K
التنبؤ بسعر Ankr(ankr)
344 EthereumPoW  ETHW $1.32
₿0.000074
-3.49 $142.1M
₿8.04K
$1.36
₿0.000079
$1.32
₿0.000074
$6.96M
₿377.55
$142.1M
₿8.04K
$142.1M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
345 Casper Network  CSPR $0.01073
₿0.00000051
-5.11 $141.76M
₿6.18K
$0.0113
₿0.00000052
$0.01066
₿0.00000051
$3.61M
₿169.71
$146.76M
₿6.48K
$141.76M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
346 NXM  NXM $57.58
₿0.0010
-2.42 $141.77M
₿4.21K
$59.01
₿0.0010
$57.37
₿0.0010
$0
₿0
$141.77M
₿4.21K
$141.77M
₿4.21K
التنبؤ بسعر NXM(nxm)
347 Kinesis Silver  KAG $36.98
₿0.00041
0.57 $141.28M
₿1.45K
$37.19
₿0.00041
$36.43
₿0.00039
$450.58K
₿6.66
$141.28M
$141.28M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
348 Chia  XCH $9.6
₿0.00053
-2.83 $140.56M
₿5.46K
$10.05
₿0.00054
$9.56
₿0.00052
$5.43M
₿357.21
$317.17M
₿16.65K
$140.56M
₿5.46K
التنبؤ بسعر Chia(xch)
349 CoW Protocol  COW $0.2876
₿0.0000034
-6.08 $140.67M
₿761.43
$0.3089
₿0.0000036
$0.2855
₿0.0000034
$35.34M
₿3.2
$288.48M
₿3.5K
$140.67M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا