صفحة النتائج 3 التي تتضمن أهم عملات Combo Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Combo Ecosystem

Combo Ecosystem (3762)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
229	Frax Ether FRXETH	$2,557.24 ₿0.051	4.00	$307.11M ₿13K	$2,580.96 ₿0.051	$2,458.81 ₿0.050	$723.36K ₿97.69	$307.11M ₿13K	$307.11M ₿13K
230	Beam BEAM	$0.005806 ₿0.00000044	2.94	$304.59M ₿23.51K	$0.005888 ₿0.00000045	$0.005639 ₿0.00000042	$18.6M ₿389.45	$344.03M ₿27.79K	$304.59M ₿23.51K
231	Gnosis GNO	$114 ₿0.0051	3.04	$300.78M ₿13.49K	$114.69 ₿0.0053	$110.63 ₿0.0052	$7.73M ₿76.52	$341.85M ₿15.63K	$300.78M ₿13.49K
232	Matic Network MATIC	$0.2019 ₿0.000012	4.58	$296.57M ₿118.78K	$0.205 ₿0.000013	$0.193 ₿0.000012	$1.87M ₿5.85K	$2.02B ₿127.96K	$296.57M ₿118.78K
233	Wrapped AVAX WAVAX	$19.19 ₿0.00067	3.08	$292.32M ₿0	$19.49 ₿0.00069	$18.61 ₿0.00066	$64.16M ₿255.78	$292.27M	$292.32M ₿0
234	Cheems Token CHEEMS	$0.00000143 ₿0.00000000000067	2.51	$291.5M ₿0	$0.000001439 ₿0.00000000000076	$0.000001399 ₿0.00000000000058	$4.31M ₿0.49	$291.5M	$291.5M ₿0
235	Creditcoin CTC	$0.6333 ₿0.000011	1.78	$287.8M ₿3.77K	$0.6425 ₿0.000012	$0.6222 ₿0.000011	$9.85M ₿123.77	$380M ₿6.95K	$287.8M ₿3.77K
236	SuperFarm SUPER	$0.6356 ₿0.000015	4.59	$287.39M ₿7.2K	$0.6457 ₿0.000017	$0.6061 ₿0.000015	$15.23M ₿170.02	$636.25M ₿15.93K	$287.39M ₿7.2K
238	Livepeer LPT	$6.89 ₿0.00022	-2.03	$285.49M ₿7.03K	$7.15 ₿0.00024	$6.8 ₿0.00022	$62.46M ₿341.58	$285.49M ₿7.03K	$285.49M ₿7.03K
240	aBTC ABTC	$105,383	2.35	$277.2M	$106,741	$102,198	$437.11K	$277.2M	$277.2M
241	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9997	0.01*	$276.71M	$1	$0.9995	$38.87M	$276.71M	$276.71M
242	Ravencoin RVN	$0.01822 ₿0.00000056	-7.03	$277.74M ₿7.79K	$0.0203 ₿0.00000061	$0.01809 ₿0.00000056	$99.17M ₿662.65	$278.03M ₿11.92K	$277.74M ₿7.79K
243	1inch 1INCH	$0.194 ₿0.0000081	3.71	$269.86M ₿9.3K	$0.1961 ₿0.0000085	$0.1864 ₿0.0000080	$24.27M ₿675.32	$291.33M ₿12.17K	$269.86M ₿9.3K
244	Compound Wrapped BTC CWBTC	$2,115.85 ₿0.020	1.71	$266.71M ₿6.64K	$2,131.17 ₿0.020	$2,080.21 ₿0.020	$0 ₿0	$266.71M ₿6.64K	$266.71M ₿6.64K
245	BTSE Token BTSE	$1.65 ₿0.000011	1.28	$266.71M ₿1.8K	$1.65 ₿0.000011	$1.62 ₿0.000010	$2.47M ₿0.06	$329.15M ₿2.22K	$266.71M ₿1.8K
246	pumpBTC PUMPBTC	$102,387	0.76	$266.29M	$105,789	$100,989	$5.6K	$266.29M	$266.29M
247	Turbo TURBO	$0.003832 ₿0.000000011	9.65	$264.45M ₿772.11	$0.003867 ₿0.000000011	$0.003495 ₿0.000000010	$52.13M ₿111.06	$264.45M ₿772.11	$264.45M ₿772.11
250	Safe SAFE	$0.4318	1.77	$256.47M	$0.4399 ₿0.	$0.4235 ₿0.	$8.76M ₿0	$432.02M	$256.47M
251	BENQI Liquid Staked AVAX SAVAX	$23.21 ₿0.00077	3.67	$255.12M ₿5.14K	$23.54 ₿0.00078	$22.39 ₿0.00076	$1.57M ₿25.86	$255.12M ₿5.14K	$255.12M ₿5.14K
252	cat in a dogs world MEW	$0.002861 ₿0.000000054	4.73	$254.37M ₿4.85K	$0.002908 ₿0.000000057	$0.002732 ₿0.000000051	$27.47M ₿581.86	$254.37M ₿4.85K	$254.37M ₿4.85K
253	Decred DCR	$15.08 ₿0.00036	6.35	$253.79M ₿5.82K	$15.16 ₿0.00037	$14.17 ₿0.00036	$3.8M ₿45.63	$253.79M ₿7.65K	$253.79M ₿5.82K
254	MANTRA DAO OM	$0.2589 ₿0.000011	5.79	$251.4M ₿9.66K	$0.2629 ₿0.000012	$0.2448 ₿0.000010	$58.99M ₿1.2K	$433.76M ₿10.59K	$251.4M ₿9.66K
255	داش DASH	$20.4 ₿0.00052	3.10	$250.86M ₿6.22K	$20.51 ₿0.00055	$19.75 ₿0.00052	$16.06M ₿729.96	$250.86M ₿10.03K	$250.86M ₿6.22K
256	Kusama KSM	$14.99 ₿0.00057	3.72	$249.25M ₿5.2K	$15.2 ₿0.00061	$14.45 ₿0.00057	$12.7M ₿368.76	$249.26M ₿5.79K	$249.25M ₿5.2K
259	Frax Share FRAX	$2.64 ₿0.000097	5.00	$239.21M ₿7.69K	$2.65 ₿0.00010	$2.51 ₿0.000096	$11.38M ₿340.69	$263.04M ₿9.72K	$239.21M ₿7.69K
261	MX Token MX	$2.53 ₿0.000079	1.16	$238.31M ₿7.89K	$2.54 ₿0.000084	$2.45 ₿0.000070	$8.01M ₿907.8	$1.05B ₿34.19K	$238.31M ₿7.89K
262	Staked Frax Ether SFRXETH	$2,877.57 ₿0.054	3.56	$235.73M ₿8.67K	$2,901.16 ₿0.055	$2,772.91 ₿0.054	$489.98K ₿11.36	$235.73M ₿8.67K	$235.73M ₿8.67K
263	Theta Fuel TFUEL	$0.0332 ₿0.0000015	3.78	$231.45M ₿9.97K	$0.03343 ₿0.0000017	$0.03186 ₿0.0000015	$2.97M ₿865.08	$231.47M ₿9.97K	$231.45M ₿9.97K
264	SafePal SFP	$0.4608 ₿0.000013	2.35	$230.38M ₿6.03K	$0.463 ₿0.000013	$0.4502 ₿0.000012	$3.22M ₿283.26	$230.38M ₿6.52K	$230.38M ₿6.03K
265	Gigachad GIGA	$0.02359 ₿0.000000018	8.13	$227.56M ₿172.88	$0.02439 ₿0.000000022	$0.02181 ₿0.000000016	$12.45M ₿3.62	$227.56M ₿172.88	$227.56M ₿172.88
266	Peanut the Squirrel PNUT	$0.2275	5.21	$227.22M	$0.2327	$0.2163	$115.25M	$227.22M	$227.22M
267	ETHPlus ETH+	$2,676.74	3.65	$225.64M	$2,696.04	$2,577.64	$346.63K	$225.64M	$225.64M
268	Mina Protocol MINA	$0.1822 ₿0.000014	2.66	$225.5M ₿16.15K	$0.1851 ₿0.000015	$0.1771 ₿0.000014	$16.79M ₿546.62	$225.5M ₿17.07K	$225.5M ₿16.15K
269	Golem GLM	$0.2253 ₿0.0000076	1.69	$225.47M ₿7.62K	$0.2274 ₿0.0000080	$0.2214 ₿0.0000076	$9.55M ₿224.55	$225.47M ₿7.62K	$225.47M ₿7.62K
270	Toshi TOSHI	$0.0005301 ₿0.0000000083	5.02	$223.15M ₿3.59K	$0.0005593 ₿0.0000000096	$0.0005028 ₿0.0000000083	$21.33M ₿66.19	$223.15M ₿3.59K	$223.15M ₿3.59K
271	LayerZero ZRO	$1.99	6.66	$221.42M	$2.01	$1.87	$44.11M	$1.99B	$221.42M
272	CHEX Token CHEX	$0.2194 ₿0.0000036	12.10	$219.19M ₿3.61K	$0.2225 ₿0.0000036	$0.1886 ₿0.0000033	$3.22M ₿29.36	$219.19M ₿3.61K	$219.19M ₿3.61K
273	GHO GHO	$0.9991 ₿0.000014	0.06	$218.91M ₿676.45	$0.9992 ₿0.000014	$0.9985 ₿0.000014	$7.05M ₿59.52	$218.91M ₿676.45	$218.91M ₿676.45
274	Convex Finance CVX	$2.65 ₿0.000052	5.52	$217.05M ₿4.28K	$2.66 ₿0.000054	$2.51 ₿0.000051	$11.8M ₿69.57	$264.46M ₿5.2K	$217.05M ₿4.28K
275	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	0.01	$216.52M	$1.2	$1.19	$0	$216.52M	$216.52M
276	Zilliqa ZIL	$0.01097 ₿0.00000046	2.50	$215.4M ₿8.56K	$0.01108 ₿0.00000048	$0.0107 ₿0.00000046	$16.42M ₿447.52	$222.89M ₿8.92K	$215.4M ₿8.56K
277	BNB48 Club Token KOGE	$63.55 ₿0.00022	-0.21	$215.32M ₿772.81	$63.89 ₿0.00023	$63.21 ₿0.00022	$919.26M ₿0.92	$215.32M ₿772.81	$215.32M ₿772.81
278	Qtum QTUM	$2.03 ₿0.000072	2.97	$214.4M ₿7.59K	$2.04 ₿0.000075	$1.97 ₿0.000065	$22.19M ₿1.31K	$218.74M ₿7.79K	$214.4M ₿7.59K
279	Baby Doge Coin BABYDOGE	$0.000000001273 ₿0.000000000000028	4.10	$213.21M ₿4.18K	$0.000000001281 ₿0.000000000000030	$0.000000001223 ₿0.000000000000028	$13.06M ₿51.78	$534.73M ₿12.16K	$213.21M ₿4.18K
281	Notcoin NOT	$0.002069 ₿0.00000000054	5.43	$211.99M	$0.002086	$0.001962	$36.94M	$211.99M	$211.99M
282	Synthetix Network Token SNX	$0.6146 ₿0.000055	2.88	$211.1M ₿18.2K	$0.6179 ₿0.000059	$0.5949 ₿0.000055	$16.59M ₿676.8	$211.36M ₿18.23K	$211.1M ₿18.2K
283	Treehouse ETH TETH	$3,083.43	3.34	$210.75M	$3,109.1	$2,974.32	$693.85K	$210.75M	$210.75M
284	Resolv USR USR	$1	0.72	$210.03M	$1.01	$0.9881	$3.08M	$210.03M	$210.03M
285	IoTeX IOTX	$0.02185 ₿0.0000011	4.58	$206.31M ₿10.65K	$0.02212 ₿0.0000011	$0.02083 ₿0.0000010	$17.06M ₿697.64	$206.31M ₿10.71K	$206.31M ₿10.65K
286	Astar ASTR	$0.02495 ₿0.0000019	2.26	$202.03M ₿11.16K	$0.02532 ₿0.0000021	$0.0244 ₿0.0000019	$10.03M ₿630.48	$210.52M ₿16.73K	$202.03M ₿11.16K
287	Tribe TRIBE	$0.4439 ₿0.0000070	-2.12	$202.03M ₿3.2K	$0.4536 ₿0.0000072	$0.4139 ₿0.0000069	$125.96K ₿1.5	$444M ₿7.03K	$202.03M ₿3.2K
288	Arkham ARKM	$0.4752 ₿0.000027	5.25	$201.54M ₿5.49K	$0.4786 ₿0.000030	$0.4515 ₿0.000026	$71.27M ₿954.55	$475.42M ₿26.83K	$201.54M ₿5.49K
289	Moca Network MOCA	$0.07511	1.15	$200.87M	$0.07653	$0.07426	$24.65M	$668.01M	$200.87M
290	Gas GAS	$3.1 ₿0.000093	13.88	$200.1M ₿6.04K	$3.24 ₿0.000096	$2.72 ₿0.000092	$35.82M ₿233.74	$200.1M ₿6.04K	$200.1M ₿6.04K
292	Verus Coin VRSC	$2.49 ₿0.000016	0.81	$196.31M ₿1.15K	$2.56 ₿0.000017	$2.45 ₿0.000014	$3.39K ₿0.22	$196.35M ₿1.39K	$196.31M ₿1.15K
293	Wrapped Beacon ETH WBETH	$2,741.29 ₿0.052	2.93	$194.72M ₿3.71K	$2,765.16 ₿0.053	$2,643.88 ₿0.052	$6.18M ₿91.01	$194.72M ₿3.71K	$194.72M ₿3.71K
294	0x ZRX	$0.2291 ₿0.0000094	3.21	$194.41M ₿8.02K	$0.2312 ₿0.000010	$0.222 ₿0.0000094	$33.75M ₿396.76	$229.15M ₿9.47K	$194.41M ₿8.02K
295	Wrapped Ether (Mantle Bridge) WETH	$2,562.51 ₿0.050	4.28	$193.77M ₿0	$2,583.03 ₿0.051	$2,457.36 ₿0.050	$5.03M ₿272.2	$193.77M	$193.77M ₿0
296	USDa USDA	$0.9918	-0.03	$193.13M	$0.9937	$0.9917	$4.99K	$193.13M	$193.13M
297	EURC EURC	$1.15 ₿0.000015	-0.05	$192.37M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$48.2M ₿24.04	$192.37M ₿765.5	$192.37M ₿765.5
298	Blur BLUR	$0.08036 ₿0.0000074	2.05	$191.41M ₿11.38K	$0.08168 ₿0.0000080	$0.07874 ₿0.0000073	$19.54M ₿715.12	$241.45M ₿22.31K	$191.41M ₿11.38K
299	Oasis Network ROSE	$0.02577 ₿0.0000017	3.47	$190.42M ₿12.02K	$0.02601 ₿0.0000018	$0.02487 ₿0.0000017	$7.59M ₿495.64	$257.78M ₿17.86K	$190.42M ₿12.02K
300	ai16z AI16Z	$0.1728	11.54	$189.71M	$0.1775	$0.1549	$65.78M	$189.71M	$189.71M
301	SwissBorg BORG	$0.193 ₿0.0000036	1.29	$189.77M ₿3.62K	$0.2023 ₿0.0000038	$0.1881 ₿0.0000035	$323.52K ₿25.58	$189.77M ₿3.62K	$189.77M ₿3.62K
303	Basic Attention Token BAT	$0.1266 ₿0.0000044	2.49	$189.4M ₿6.64K	$0.1281 ₿0.0000047	$0.1233 ₿0.0000044	$18.32M ₿1.23K	$189.95M ₿6.67K	$189.4M ₿6.64K
305	Solana Swap SOS	$0.1842	-1.33	$184.23M	$0.1901	$0.1757	$3.05M	$184.23M	$184.23M
306	ZKsync ZK	$0.04996 ₿0.0000055	4.59	$183.56M	$0.0505	$0.04776	$28.54M	$1.05B	$183.56M
307	Qubic QUBIC	$0.00000152 ₿0.000000000089	5.93	$182.67M ₿0	$0.000001529 ₿0.000000000092	$0.00000143 ₿0.000000000087	$2.51M ₿23.81	$224.53M	$182.67M ₿0
308	VeThor VTHO	$0.001998 ₿0.000000056	4.42	$180.73M ₿4.2K	$0.002013 ₿0.000000057	$0.001908 ₿0.000000055	$2.91M ₿47.93	$181.09M	$180.73M ₿4.2K
309	OriginTrail TRAC	$0.3591 ₿0.000016	3.11	$179.48M ₿6.61K	$0.3682 ₿0.000016	$0.348 ₿0.000015	$2.92M ₿71.98	$179.64M ₿8.19K	$179.48M ₿6.61K
310	Wemix Token WEMIX	$0.4208 ₿0.000028	9.56	$177.23M ₿10.28K	$0.4206 ₿0.000030	$0.384 ₿0.000028	$2.23M ₿115.52	$227.42M ₿27.64K	$177.23M ₿10.28K
311	aura AURA	$0.1824	28.30	$176.34M	$0.2081	$0.1375	$39.46M	$176.34M	$176.34M
312	AgentFun.AI AGENTFUN	$1.76	2.86	$175.46M	$1.77	$1.71	$3.86K	$175.46M	$175.46M
314	yearn.finance YFI	$5,164.42 ₿0.12	3.02	$174.58M ₿3.99K	$5,189.73 ₿0.12	$5,013.12 ₿0.11	$21.3M ₿614.29	$189.31M ₿4.39K	$174.58M ₿3.99K
315	Nervos Network CKB	$0.003705 ₿0.00000052	3.11	$173.04M ₿23.29K	$0.003753 ₿0.00000054	$0.003593 ₿0.00000043	$13.79M ₿4.81K	$175.86M ₿23.65K	$173.04M ₿23.29K
316	Neiro NEIRO	$0.0004096	4.69	$172.34M	$0.0004156	$0.0003837	$115.96M	$172.34M	$172.34M
317	Siacoin SC	$0.003065 ₿0.00000013	1.90	$171.75M ₿7.7K	$0.00309 ₿0.00000013	$0.003008 ₿0.00000013	$5.63M ₿107.11	$185.97M ₿7.7K	$171.75M ₿7.7K
318	ZetaChain ZETA	$0.1955 ₿0.000024	4.25	$171.5M ₿5.77K	$0.1974 ₿0.000026	$0.1875 ₿0.000024	$21.62M ₿599.93	$410.4M ₿51.2K	$171.5M ₿5.77K
319	Elixir deUSD DEUSD	$0.9991	-0.01*	$171.33M	$0.9993	$0.9989	$4.76M	$171.32M	$171.33M
320	Snek SNEK	$0.002288 ₿0.000000016	0.32	$170.84M ₿1.18K	$0.002318 ₿0.000000017	$0.002226 ₿0.000000015	$1.45M ₿18.49	$172.68M ₿1.22K	$170.84M ₿1.18K
321	Freysa AI FAI	$0.02059	4.07	$168.45M	$0.02066	$0.01978	$2.78M	$168.45M	$168.45M
322	Vana VANA	$5.43	4.91	$167.08M	$5.43	$5.16	$15.57M	$650.97M	$167.08M
323	Celo CELO	$0.2914 ₿0.000015	3.66	$167.17M ₿8.11K	$0.2962 ₿0.000016	$0.2811 ₿0.000015	$32.02M ₿367.79	$291.57M ₿15.2K	$167.17M ₿8.11K
324	CoW Protocol COW	$0.3475 ₿0.0000034	3.80	$166.88M ₿761.43	$0.3521 ₿0.0000036	$0.3347 ₿0.0000034	$21.79M ₿3.2	$347.69M ₿3.5K	$166.88M ₿761.43
325	ORDI ORDI	$7.94 ₿0.0010	6.77	$166.86M ₿21.06K	$7.99 ₿0.0010	$7.41 ₿0.00098	$64.98M ₿4.63K	$166.86M ₿21.06K	$166.86M ₿21.06K
330	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01	$164.22M	$1.09	$1.09	$0	$164.22M	$164.22M
331	Stargate Finance STG	$0.1685 ₿0.000010	1.42	$163.9M ₿2.18K	$0.1705 ₿0.000011	$0.1662 ₿0.000010	$4.68M ₿270.9	$168.71M ₿10.68K	$163.9M ₿2.18K
333	aelf ELF	$0.2126 ₿0.0000088	-0.40	$162.76M ₿6.45K	$0.2137 ₿0.0000091	$0.211 ₿0.0000088	$5.76M ₿92.01	$211.95M ₿8.83K	$162.76M ₿6.45K
334	Purr PURR	$0.2709	21.20	$162.89M	$0.2828	$0.2235	$38.47M	$162.89M	$162.89M
336	CoinEx Token CET	$0.06009 ₿0.00000055	1.97	$160.55M ₿1.61K	$0.06121 ₿0.00000055	$0.05889 ₿0.00000053	$126.71K ₿1.51	$160.55M ₿112.18	$160.55M ₿1.61K
337	Rekt REKT	$0.0000003814	4.91	$160.44M	$0.0000003926	$0.0000003554	$2.39M	$160.44M	$160.44M
338	Holo HOT	$0.0009004 ₿0.000000043	3.58	$159.95M ₿7.76K	$0.0009076 ₿0.000000045	$0.0008692 ₿0.000000043	$7.72M ₿204.56	$159.95M ₿7.76K	$159.95M ₿7.76K
339	aixbt by Virtuals AIXBT	$0.1689	6.43	$159.58M	$0.1763	$0.1587	$94.79M	$169.28M	$159.58M
340	Echelon Prime PRIME	$2.59 ₿0.00033	2.69	$158.45M ₿12.61K	$2.62 ₿0.00033	$2.5 ₿0.00032	$3.85M ₿124.64	$287.36M ₿37.4K	$158.45M ₿12.61K
341	Kinesis Gold KAU	$109.93 ₿0.0011	-0.60	$157.74M ₿1.53K	$110.79 ₿0.0011	$100.46 ₿0.0010	$107.76M ₿9.1	$157.74M	$157.74M ₿1.53K
342	Moo Deng MOODENG	$0.1591	2.79	$157.56M	$0.1641	$0.1529	$72.38M	$157.56M	$157.56M
344	Chia XCH	$10.6 ₿0.00053	0.53	$154.98M ₿5.46K	$10.9 ₿0.00054	$10.42 ₿0.00052	$6.82M ₿357.21	$349.7M ₿16.65K	$154.98M ₿5.46K
345	Harmony ONE	$0.01058 ₿0.00000039	4.53	$154.83M ₿4.84K	$0.01072 ₿0.00000041	$0.01012 ₿0.00000039	$9.85M ₿166.41	$154.88M ₿5.17K	$154.83M ₿4.84K
346	Instadapp FLUID	$3.92 ₿0.000028	2.24	$154.7M ₿512.01	$3.99 ₿0.000029	$3.82 ₿0.000028	$1.5M ₿0.61	$392.27M ₿2.85K	$154.7M ₿512.01
348	Polymesh POLYX	$0.1313 ₿0.0000072	2.31	$153.75M ₿7.53K	$0.1319 ₿0.0000078	$0.1278 ₿0.0000071	$3.21M ₿667.48	$153.75M ₿7.53K	$153.75M ₿7.53K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}