13 결과 페이지 시가 총액 기준 상위 Combo Ecosystem 코인

Combo Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Combo Ecosystem (3762)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2087	CEEK Smart VR Token CEEK	$0.005951 ₿0.0000010	5.79	$5.93M ₿910.32	$0.00612 ₿0.0000010	$0.005498 ₿0.0000010	$254.85K ₿38.25	$5.95M ₿1.05K	$5.93M ₿910.32
2088	Balanced Dollars BNUSD	$0.9987 ₿0.000011	0.52	$5.93M ₿46.78	$1.02 ₿0.000011	$0.984 ₿0.000011	$112.9K ₿1.06	$5.93M ₿235.23	$5.93M ₿46.78
2091	GammaSwap GS	$0.01992	2.28	$5.9M	$0.02042	$0.01893	$9.99K	$31.89M	$5.9M
2094	Spectra SPECTRA	$0.01315	2.34	$5.89M	$0.01393	$0.0121	$21.5K	$9.17M	$5.89M
2096	Sovrun SOVRN	$0.007061	6.64	$5.88M	$0.007158	$0.00647	$124.57K	$6.34M	$5.88M
2099	Streamr DATA	$0.007614 ₿0.0000010	5.49	$5.84M ₿833.95	$0.008009 ₿0.0000011	$0.006942 ₿0.0000010	$3.78M ₿43.02	$7.62M ₿1.09K	$5.84M ₿833.95
2100	Hawk HAWK	$0.00007831	0.62	$5.83M	$0.0000799	$0.00007776	$6.86K	$6.26M	$5.83M
2101	Pups (Bitcoin) PUPS	$0.005898	10.74	$5.86M	$0.005957	$0.004869	$88.7K	$5.86M	$5.86M
2102	Vaiot VAI	$0.01481 ₿0.0000041	16.07	$5.81M ₿1.32K	$0.01485 ₿0.0000045	$0.01221 ₿0.0000041	$245.55K ₿22.35	$5.92M ₿1.65K	$5.81M ₿1.32K
2103	Unibright UBT	$0.03878 ₿0.0000014	5.65	$5.84M ₿222.66	$0.04498 ₿0.0000015	$0.0323 ₿0.0000013	$102.45K ₿0.8	$5.84M ₿222.66	$5.84M ₿222.66
2104	HashPack PACK	$0.01139	7.73	$5.82M	$0.0116	$0.01029	$48.4K	$11.39M	$5.82M
2105	bemo Staked TON STTON	$2.27 ₿0.00010	4.85	$5.81M ₿0	$2.3 ₿0.00010	$2.09 ₿0.000094	$3.32K ₿2.03	$5.81M	$5.81M ₿0
2107	iMe Lab LIME	$0.007692 ₿0.0000013	3.23	$5.81M ₿570.75	$0.007799 ₿0.0000013	$0.007366 ₿0.0000013	$326.87K ₿48.99	$7.67M ₿1.32K	$5.81M ₿570.75
2108	PLAYA3ULL GAMES 3ULL	$0.000371 ₿0.000000044	10.63	$5.78M ₿421.62	$0.0003872 ₿0.000000046	$0.0003308 ₿0.000000043	$678.59K ₿10.03	$5.79M ₿423.03	$5.78M ₿421.62
2109	RCH Token RCH	$0.2152	4.13	$5.77M	$0.2177	$0.2011	$378.34K	$5.81M	$5.77M
2110	Chronobank TIME	$8.12 ₿0.00047	0.70	$5.77M ₿339.51	$8.3 ₿0.00056	$7.99 ₿0.00043	$118.64K ₿31.65	$5.77M ₿339.51	$5.77M ₿339.51
2111	JetTon Games JETTON	$0.1131 ₿0.000045	3.58	$5.78M ₿0	$0.1136 ₿0.000046	$0.1081 ₿0.000041	$58.66K ₿24.88	$9.13M ₿4.53K	$5.78M ₿0
2113	Hipo Governance Token HPO	$0.007223	10.08	$5.76M	$0.007414	$0.006342	$146.65	$7.2M	$5.76M
2114	Arianee ARIA20	$0.05344 ₿0.0000037	4.87	$5.75M ₿108.63	$0.05442 ₿0.0000037	$0.04937 ₿0.0000036	$48.29 ₿0.02	$10.69M ₿740.58	$5.75M ₿108.63
2116	Divergence Protocol DIVER	$0.008692 ₿0.00000029	0.73	$5.76M ₿36.9	$0.008872 ₿0.00000030	$0.008588 ₿0.00000029	$61.38K ₿3.72	$8.73M ₿297.9	$5.76M ₿36.9
2117	Veno Finance VNO	$0.01095 ₿0.0000020	3.38	$5.7M ₿984.24	$0.01143 ₿0.0000020	$0.01044 ₿0.0000019	$41.54K ₿2.18	$20.7M ₿3.81K	$5.7M ₿984.24
2118	AstraAI ASTRA	$0.5699 ₿0.000042	-3.20	$5.7M ₿0	$0.6684 ₿0.000044	$0.5451 ₿0.000042	$160.24K ₿0.23	$5.7M ₿428.51	$5.7M ₿0
2120	Wirex WXT	$0.002483 ₿0.00000011	0.47	$5.7M ₿264.34	$0.002576 ₿0.00000011	$0.002448 ₿0.00000011	$264.71K ₿22.9	$24.78M ₿1.15K	$5.7M ₿264.34
2122	Propbase PROPS	$0.01262 ₿0.0000028	16.49	$5.69M ₿995.45	$0.01344 ₿0.0000035	$0.01081 ₿0.0000028	$4.16M ₿17.69	$15.15M ₿3.47K	$5.69M ₿995.45
2124	Laqira Protocol LQR	$0.06398 ₿0.00000040	4.93	$5.67M ₿0	$0.06987 ₿0.00000040	$0.05813 ₿0.00000038	$469.03K ₿0.2	$159.88M ₿4.04K	$5.67M ₿0
2128	PAID Network PAID	$0.0104 ₿0.0000029	4.14	$5.64M ₿849.37	$0.01144 ₿0.0000031	$0.009786 ₿0.0000026	$186.65K ₿14.89	$6.13M ₿1.75K	$5.64M ₿849.37
2129	Streamr XDATA XDATA	$0.008061 ₿0.0000011	7.24	$5.63M ₿766.29	$0.008424 ₿0.0000011	$0.007092 ₿0.0000010	$418.39 ₿5.75	$7.98M ₿1.09K	$5.63M ₿766.29
2130	Tectonic TONIC	$0.00000002106 ₿0.0000000000019	-2.66	$5.63M ₿478.55	$0.0000000219 ₿0.0000000000019	$0.00000002099 ₿0.0000000000018	$54.82K ₿0.95	$10.55M ₿954.12	$5.63M ₿478.55
2132	Nuvola Digital NVL	$0.3294	2.40	$5.6M	$0.3458	$0.301	$4.97K	$6.93M	$5.6M
2133	Financie Token FNCT	$0.001469 ₿0.000000066	9.58	$5.6M ₿0	$0.001493 ₿0.000000069	$0.001304 ₿0.000000064	$134.63K ₿3.73	$29.4M ₿1.33K	$5.6M ₿0
2135	EDUM EDUM	$0.1623 ₿0.000014	0.64	$5.59M ₿30.81	$0.1626 ₿0.000014	$0.1609 ₿0.000014	$40.21K ₿3.46	$81.16M ₿21.87K	$5.59M ₿30.81
2141	HUSD HUSD	$0.0296 ₿0.0000011	0.56	$5.56M ₿212.52	$0.03083 ₿0.0000011	$0.02917 ₿0.0000011	$7.54 ₿0.24	$5.56M ₿212.52	$5.56M ₿212.52
2143	MANEKI MANEKI	$0.0006276	-8.18	$5.5M	$0.0006886	$0.0005727	$1.11M	$5.52M	$5.5M
2144	Chain Games CHAIN	$0.01458 ₿0.00000025	14.36	$5.54M ₿86.22	$0.01499 ₿0.00000025	$0.01253 ₿0.00000023	$61.89K ₿0.92	$7.19M ₿127.28	$5.54M ₿86.22
2145	QBX QBX	$0.004025	13.70	$5.56M	$0.004671	$0.003539	$75.72K	$5.56M	$5.56M
2146	Patriot PATRIOT	$0.0005521	5.42	$5.52M	$0.0005767	$0.0004956	$134.33K	$5.52M	$5.52M
2147	SNAP $NAP	$0.000003369 ₿0.00000000010	3.47	$5.53M ₿0	$0.000003409 ₿0.00000000011	$0.000003159 ₿0.00000000010	$583.62K ₿27.56	$5.53M	$5.53M ₿0
2151	Artrade ATR	$0.004365 ₿0.00000071	5.29	$5.5M ₿1.32K	$0.004377 ₿0.00000086	$0.00409 ₿0.00000067	$498.77K ₿18.04	$5.51M ₿1.32K	$5.5M ₿1.32K
2154	Orion Protocol ORN	$0.1587 ₿0.000031	50.65	$5.47M ₿1.08K	$0.1935 ₿0.000033	$0.104 ₿0.000030	$56.31K ₿168.01	$15.88M ₿3.13K	$5.47M ₿1.08K
2156	Mysterium MYST	$0.1684 ₿0.0000028	4.65	$5.46M ₿92.42	$0.1684 ₿0.0000029	$0.158 ₿0.0000026	$96.75K ₿1.63	$5.46M ₿92.42	$5.46M ₿92.42
2160	Aleph Zero AZERO	$0.01812 ₿0.000013	68.65	$5.48M ₿4.3K	$0.01941 ₿0.000014	$0.01068 ₿0.000013	$1.48M ₿39.47	$9.42M ₿4.98K	$5.48M ₿4.3K
2162	BasedAI BASEDAI	$0.1515 ₿0.00015	4.84	$5.41M ₿0	$0.1771 ₿0.00015	$0.1346 ₿0.00014	$44.91K ₿56.24	$5.41M ₿5.36K	$5.41M ₿0
2163	SwarmNode.ai SNAI	$0.005406	7.85	$5.4M	$0.00589	$0.004942	$1.23M	$5.4M	$5.4M
2164	PeiPei PEIPEI	$0.00000001283	8.71	$5.41M	$0.00000001296	$0.00000001144	$1.49M	$5.41M	$5.41M
2166	바이트코인 BCN	$0.00002926 ₿0.00000000048	4.88	$5.39M ₿88.35	$0.0000293 ₿0.00000000048	$0.00002599 ₿0.00000000046	$95.45 ₿0.25	$5.39M ₿88.38	$5.39M ₿88.35
2170	버트코인 VTC	$0.07274 ₿0.00000073	5.17	$5.33M ₿51.16	$0.07357 ₿0.00000074	$0.06523 ₿0.00000071	$21.02K ₿0.36	$5.33M ₿62.17	$5.33M ₿51.16
2171	VON VON	$0.00002031	-1.31	$5.33M	$0.00002061	$0.0000201	$414.21K	$20.31M	$5.33M
2174	Hydranet HDN	$0.02598 ₿0.00000069	0.49	$5.31M ₿111.84	$0.02595 ₿0.00000073	$0.02535 ₿0.00000068	$145.36K ₿1.52	$7.79M ₿208.86	$5.31M ₿111.84
2175	ParallelAI PAI	$0.05303	0.56	$5.31M	$0.05461	$0.05095	$145.21K	$5.31M	$5.31M
2178	Volt Inu VOLT	$0.00000008508 ₿0.0000000000076	3.71	$5.3M ₿478.45	$0.00000008588 ₿0.0000000000083	$0.00000008046 ₿0.0000000000076	$316.66K ₿68.96	$5.87M ₿530.22	$5.3M ₿478.45
2180	Base God TYBG	$0.00004318 ₿0.0000000038	15.45	$5.31M ₿474.67	$0.0000447 ₿0.0000000041	$0.00003609 ₿0.0000000035	$144.47K ₿16.99	$5.31M ₿474.67	$5.31M ₿474.67
2182	Nacho the Kat NACHO	$0.00001841	-2.51	$5.29M	$0.00002014	$0.0000179	$144.04K	$5.29M	$5.29M
2185	TRAC (Ordinals) TRAC	$0.2509 ₿0.000055	0.83	$5.27M ₿1.18K	$0.2509 ₿0.000063	$0.2457 ₿0.000053	$53.64K ₿15.18	$5.27M ₿1.18K	$5.27M ₿1.18K
2190	Extra Finance EXTRA	$0.01392 ₿0.0000023	2.44	$5.22M ₿456.81	$0.01417 ₿0.0000024	$0.01316 ₿0.0000022	$7.49K ₿6.52	$12.22M ₿2.24K	$5.22M ₿456.81
2193	Tarot TAROT	$0.07681 ₿0.0000035	5.36	$5.2M ₿0	$0.07774 ₿0.0000035	$0.07121 ₿0.0000033	$103.18K ₿3.38	$7.68M ₿355	$5.2M ₿0
2195	KIRA Network KEX	$0.02316 ₿0.0000011	184.36	$5.19M ₿259.83	$0.07298 ₿0.0000012	$0.00795 ₿0.0000011	$1.22K ₿5.51	$6.95M ₿347.99	$5.19M ₿259.83
2196	비트코인다이아몬드 BCD	$0.02757 ₿0.0000019	0.70	$5.19M ₿366.15	$0.02835 ₿0.0000019	$0.02696 ₿0.0000018	$551.49 ₿0.58	$5.19M ₿408.66	$5.19M ₿366.15
2198	Swarm Markets SMT	$0.05847 ₿0.000015	19.64	$5.19M ₿1.13K	$0.05951 ₿0.000015	$0.04804 ₿0.000014	$97.81K ₿15.46	$8.87M ₿3.66K	$5.19M ₿1.13K
2201	Aladdin DAO ALD	$0.03461 ₿0.00000088	7.29	$5.18M ₿132.71	$0.03483 ₿0.00000094	$0.0314 ₿0.00000082	$21.1K ₿26.55	$5.18M ₿132.85	$5.18M ₿132.71
2202	TEDDY BEAR BEAR	$0.000000005241 ₿0.00000000000034	-1.47	$5.2M ₿0	$0.000000006254 ₿0.00000000000038	$0.000000005059 ₿0.00000000000032	$63.5K ₿13.59	$5.2M ₿337.06	$5.2M ₿0
2203	HyperGPT HGPT	$0.006348 ₿0.0000013	23.20	$5.17M ₿469.21	$0.006666 ₿0.0000014	$0.005142 ₿0.0000011	$880K ₿189.24	$6.33M ₿1.32K	$5.17M ₿469.21
2205	Juno Network JUNO	$0.06489 ₿0.0000038	3.73	$5.16M ₿303.09	$0.06707 ₿0.0000040	$0.06023 ₿0.0000037	$18.04K ₿2.25	$6.86M ₿402.68	$5.16M ₿303.09
2207	Botto BOTTO	$0.1051 ₿0.000017	4.50	$5.15M ₿767.17	$0.1056 ₿0.000019	$0.09851 ₿0.000017	$59.48K ₿16.53	$9.86M ₿1.74K	$5.15M ₿767.17
2209	Trustswap SWAP	$0.0513 ₿0.0000031	1.25	$5.14M ₿316.49	$0.05224 ₿0.0000032	$0.04893 ₿0.0000030	$178.06K ₿4.76	$5.14M ₿316.49	$5.14M ₿316.49
2210	LORDS LORDS	$0.02476 ₿0.0000023	7.65	$5.13M ₿289.36	$0.02499 ₿0.0000024	$0.02199 ₿0.0000020	$24.77K ₿4.34	$7.43M ₿1.15K	$5.13M ₿289.36
2211	Binance-Peg EOS EOS	$0.2985 ₿0.000015	9.12	$5.12M ₿0	$0.3389 ₿0.000015	$0.2615 ₿0.000014	$12.97K ₿0.34	$5.12M	$5.12M ₿0
2212	Relend USDC REUSDC	$1.1	0.21	$5.12M	$1.1	$1.09	$19.55	$5.12M	$5.12M
2213	WATCoin WATC	$0.0001019	0.99	$5.06M	$0.0001019	$0.0001008	$59K	$5.61M	$5.06M
2215	Ledger AI LEDGER	$0.002367	8.01	$5.1M	$0.002447	$0.002141	$53.48K	$7.44M	$5.1M
2216	STEPN Green Satoshi Token on Solana GST-SOL	$0.004432 ₿0.00000058	47.32	$4.97M ₿683.37	$0.004352 ₿0.00000061	$0.003008 ₿0.00000057	$1.78M ₿33	$5.02M ₿689.32	$4.97M ₿683.37
2217	Soil SOIL	$0.1141 ₿0.000042	-0.14	$5.09M ₿298.31	$0.115 ₿0.000045	$0.1135 ₿0.000038	$141.92K ₿10.9	$11.41M ₿4.24K	$5.09M ₿298.31
2218	Lion Cat LCAT	$0.009825	-0.38	$5.08M	$0.009945	$0.009632	$24.23K	$5.9M	$5.08M
2221	VNX Swiss Franc VCHF	$1.24 ₿0.000016	0.09	$5.06M ₿25.67	$1.3 ₿0.000016	$1.23 ₿0.000015	$530.64K ₿0.36	$5.06M ₿25.67	$5.06M ₿25.67
2223	ONBUFF LWA	$0.006549 ₿0.00000057	4.61	$5.04M ₿439.39	$0.006551 ₿0.00000058	$0.006246 ₿0.00000056	$1.02M ₿4.82	$5.04M ₿439.39	$5.04M ₿439.39
2224	Cellframe CELL	$0.1673 ₿0.000015	11.23	$4.96M ₿458.79	$0.1687 ₿0.000016	$0.1476 ₿0.000015	$549.38K ₿12.77	$4.96M ₿473.93	$4.96M ₿458.79
2231	Toby ToadGod TOBY	$0.00000001323 ₿0.00000000000057	4.90	$5M ₿0	$0.00000001359 ₿0.00000000000072	$0.0000000123 ₿0.00000000000052	$10.49K ₿5.76	$5.56M ₿245.75	$5M ₿0
2232	Africarare UBU	$0.01312 ₿0.00000088	-0.61	$5M ₿37.84	$0.0132 ₿0.00000088	$0.01299 ₿0.00000082	$94.43K ₿2.53	$13.12M ₿881.7	$5M ₿37.84
2233	Puss PUSS	$0.005007	2.14	$5.01M	$0.005013	$0.004864	$658.72K	$5.01M	$5.01M
2234	Artyfact ARTY	$0.2187 ₿0.000015	13.62	$5.01M ₿203.67	$0.2228 ₿0.000016	$0.1911 ₿0.000015	$2.86M ₿24.94	$5.44M ₿389.05	$5.01M ₿203.67
2235	Odos ODOS	$0.003112	4.33	$4.98M	$0.003248	$0.00293	$627.46K	$31.13M	$4.98M
2237	CrossFi XFI	$0.1181 ₿0.000012	2.08	$4.99M ₿0	$0.1207 ₿0.000013	$0.1147 ₿0.000011	$271.54K ₿2.37	$44.69M	$4.99M ₿0
2238	Ribbon Finance RBN	$0.05882 ₿0.000025	13.43	$4.97M ₿24.34K	$0.06439 ₿0.000025	$0.05052 ₿0.000024	$1.4K ₿82.44	$58.82M ₿25.38K	$4.97M ₿24.34K
2239	r/CryptoCurrency Moons MOON	$0.06422 ₿0.0000040	0.57	$4.95M ₿324.53	$0.0658 ₿0.0000042	$0.0621 ₿0.0000039	$11.17K ₿2	$5.01M ₿324.53	$4.95M ₿324.53
2242	Nolus NLS	$0.006918 ₿0.00000078	0.97	$4.95M ₿173.89	$0.00692 ₿0.00000079	$0.006727 ₿0.00000073	$155.07K ₿0.36	$6.34M ₿692.78	$4.95M ₿173.89
2243	스팀달러 SBD	$0.5442 ₿0.000065	6.11	$4.95M ₿866.08	$0.5602 ₿0.000067	$0.4966 ₿0.000065	$1.46M ₿13.91	$4.95M	$4.95M ₿866.08
2244	Valinity VY	$0.4356	6.73	$4.94M	$0.4376	$0.4043	$208.05	$6.17M	$4.94M
2247	Joule JOULE	$0.006165	16.27	$4.92M	$0.006294	$0.005269	$14.47K	$4.96M	$4.92M
2248	Mizar MZR	$0.0006496 ₿0.000000010	0.49	$4.91M ₿45.04	$0.0006569 ₿0.000000011	$0.000617 ₿0.000000010	$2.12K ₿0.13	$6.49M ₿103.06	$4.91M ₿45.04
2250	펀디엑스 NPXS	$0.00002072 ₿0.0000000086	4.72	$4.9M ₿2.04K	$0.00002072 ₿0.000000010	$0.00001921 ₿0.0000000068	$3.08 ₿0.15	$5.36M ₿2.23K	$4.9M ₿2.04K
2251	KONDUX KNDX	$0.008931 ₿0.0000011	2.50	$4.89M ₿620.21	$0.009077 ₿0.0000012	$0.00838 ₿0.0000011	$17.79K ₿4.69	$8.42M ₿1.08K	$4.89M ₿620.21
2252	Sigma SIGMA	$0.005442	16.61	$4.91M	$0.005598	$0.004551	$938.1K	$4.91M	$4.91M
2253	bitsCrunch Token BCUT	$0.008028 ₿0.0000034	1.75	$4.9M ₿190.74	$0.008416 ₿0.0000035	$0.007687 ₿0.0000034	$442.68K ₿3.26	$8.03M ₿3.44K	$4.9M ₿190.74
2254	COAL COAL	$0.2327	98.29	$4.98M	$0.3356	$0.1018	$842.45K	$4.98M	$4.98M
2255	ROACORE ROA	$0.007681 ₿0.00000094	6.60	$4.88M ₿233.6	$0.007715 ₿0.00000096	$0.007167 ₿0.00000092	$268.46K ₿12.97	$7.29M ₿899.19	$4.88M ₿233.6
2257	Manta mETH METH	$3,347.6	0.45	$4.89M	$3,359.95	$3,242.63	$29.66	$4.89M	$4.89M
2258	TRUF.Network TRUF	$0.01154 ₿0.0000091	1.80	$4.88M ₿0	$0.01193 ₿0.0000098	$0.01116 ₿0.0000087	$433.51K ₿252.56	$11.55M	$4.88M ₿0
2259	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2260	Freya Protocol FREYA	$0.009648	5.41	$4.83M	$0.009932	$0.008884	$9.99K	$5.3M	$4.83M
2262	Resistance Dog REDO	$0.0487 ₿0.0000092	20.08	$4.87M ₿0	$0.05076 ₿0.000010	$0.03886 ₿0.0000057	$215.88K ₿112.05	$4.87M ₿925.81	$4.87M ₿0
2264	michi $MICHI	$0.008735	7.77	$4.85M	$0.008979	$0.007853	$2.13M	$4.85M	$4.85M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}