13 결과 페이지 시가 총액 기준 상위 Combo Ecosystem 코인

Combo Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Combo Ecosystem (3762)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2094	Chronobank TIME	$8.08 ₿0.00047	-0.40	$5.74M ₿339.51	$8.26 ₿0.00056	$7.92 ₿0.00043	$193.14K ₿31.65	$5.74M ₿339.51	$5.74M ₿339.51
2095	나브코인 NAV	$0.07435 ₿0.0000011	32.69	$5.73M ₿86.38	$0.07475 ₿0.0000011	$0.05216 ₿0.00000095	$107.38K ₿0.62	$5.73M	$5.73M ₿86.38
2096	GammaSwap GS	$0.01935	-1.96	$5.74M	$0.02004	$0.01893	$19.11K	$31.02M	$5.74M
2097	PAID Network PAID	$0.01055 ₿0.0000029	8.97	$5.73M ₿849.37	$0.01057 ₿0.0000031	$0.009611 ₿0.0000026	$180.62K ₿14.89	$6.22M ₿1.75K	$5.73M ₿849.37
2098	NuNet NTX	$0.007479 ₿0.0000010	32.01	$5.72M ₿660.21	$0.00749 ₿0.0000011	$0.005581 ₿0.0000010	$251.48K ₿3.3	$7.48M ₿1.06K	$5.72M ₿660.21
2099	Divergence Protocol DIVER	$0.008604 ₿0.00000029	0.36	$5.69M ₿36.9	$0.00867 ₿0.00000030	$0.008537 ₿0.00000029	$63.29K ₿3.72	$8.62M ₿297.9	$5.69M ₿36.9
2100	Streamr DATA	$0.007425 ₿0.0000010	11.24	$5.68M ₿833.95	$0.007405 ₿0.0000011	$0.00659 ₿0.0000010	$2.44M ₿43.02	$7.41M ₿1.09K	$5.68M ₿833.95
2102	Wirex WXT	$0.002473 ₿0.00000011	0.15	$5.68M ₿264.34	$0.002546 ₿0.00000011	$0.002449 ₿0.00000011	$267.08K ₿22.9	$24.69M ₿1.15K	$5.68M ₿264.34
2104	iMe Lab LIME	$0.00751 ₿0.0000013	2.93	$5.67M ₿570.75	$0.007541 ₿0.0000013	$0.007036 ₿0.0000013	$334.35K ₿48.99	$7.48M ₿1.32K	$5.67M ₿570.75
2106	Increment Staked FLOW STFLOW	$0.3262 ₿0.000019	6.43	$5.6M ₿150.94	$0.3306 ₿0.000020	$0.3032 ₿0.000019	$0.02 ₿0.58	$5.6M ₿150.94	$5.6M ₿150.94
2107	Veno Finance VNO	$0.01075 ₿0.0000020	5.16	$5.59M ₿984.24	$0.01078 ₿0.0000020	$0.01011 ₿0.0000019	$48.52K ₿2.18	$20.32M ₿3.81K	$5.59M ₿984.24
2109	JetTon Games JETTON	$0.1091 ₿0.000045	0.72	$5.57M ₿0	$0.1112 ₿0.000046	$0.1079 ₿0.000041	$62.11K ₿24.88	$8.81M ₿4.53K	$5.57M ₿0
2110	HUSD HUSD	$0.02965 ₿0.0000011	0.33	$5.57M ₿212.52	$0.03083 ₿0.0000011	$0.02934 ₿0.0000011	$7.98 ₿0.24	$5.57M ₿212.52	$5.57M ₿212.52
2112	EDUM EDUM	$0.1612 ₿0.000014	0.03	$5.56M ₿30.81	$0.1644 ₿0.000014	$0.1607 ₿0.000014	$31.58K ₿3.46	$80.61M ₿21.87K	$5.56M ₿30.81
2113	Arianee ARIA20	$0.05165 ₿0.0000037	3.40	$5.55M ₿108.63	$0.05198 ₿0.0000037	$0.04937 ₿0.0000036	$21.71 ₿0.02	$10.33M ₿740.58	$5.55M ₿108.63
2114	bemo Staked TON STTON	$2.16 ₿0.00010	3.49	$5.53M ₿0	$2.17 ₿0.00010	$2.08 ₿0.000094	$432.29 ₿2.03	$5.53M	$5.53M ₿0
2116	RCH Token RCH	$0.2063	-0.22	$5.55M	$0.211	$0.2011	$376.82K	$5.58M	$5.55M
2117	Sovrun SOVRN	$0.006659	0.51	$5.54M	$0.006782	$0.00647	$117.43K	$5.97M	$5.54M
2118	Spectra SPECTRA	$0.01237	-5.50	$5.54M	$0.01322	$0.0121	$9.65K	$8.63M	$5.54M
2120	AstraAI ASTRA	$0.5534 ₿0.000042	-6.21	$5.53M ₿0	$0.6072 ₿0.000044	$0.5531 ₿0.000042	$152.83K ₿0.23	$5.53M ₿428.51	$5.53M ₿0
2122	Patriot PATRIOT	$0.0005523	10.15	$5.53M	$0.0005662	$0.0004694	$136.79K	$5.53M	$5.53M
2131	TEDDY BEAR BEAR	$0.000000005467 ₿0.00000000000034	3.24	$5.42M ₿0	$0.000000005569 ₿0.00000000000038	$0.000000005211 ₿0.00000000000032	$56.69K ₿13.59	$5.42M ₿337.06	$5.42M ₿0
2132	Financie Token FNCT	$0.001429 ₿0.000000066	6.33	$5.45M ₿0	$0.001441 ₿0.000000069	$0.001304 ₿0.000000064	$103.24K ₿3.73	$28.6M ₿1.33K	$5.45M ₿0
2135	Nuvola Digital NVL	$0.3194	23.42	$5.4M	$0.3319	$0.2581	$48.68K	$6.68M	$5.4M
2136	HashPack PACK	$0.01059	0.13	$5.43M	$0.01069	$0.01029	$22.26K	$10.62M	$5.43M
2138	PLAYA3ULL GAMES 3ULL	$0.0003478 ₿0.000000044	6.12	$5.4M ₿421.62	$0.0003628 ₿0.000000046	$0.0003243 ₿0.000000043	$729.19K ₿10.03	$5.41M ₿423.03	$5.4M ₿421.62
2139	Zenrock ROCK	$0.02122	-0.71	$5.4M	$0.02214	$0.02095	$96.01K	$21.22M	$5.4M
2144	Hipo Governance Token HPO	$0.006751	6.07	$5.38M	$0.006751	$0.006274	$121.84	$6.73M	$5.38M
2147	VON VON	$0.00002042	-3.48	$5.36M	$0.00002131	$0.00002033	$503.39K	$20.43M	$5.36M
2151	Laqira Protocol LQR	$0.05988 ₿0.00000040	-2.96	$5.3M ₿0	$0.06271 ₿0.00000040	$0.05813 ₿0.00000038	$359.33K ₿0.2	$149.62M ₿4.04K	$5.3M ₿0
2152	SNAP $NAP	$0.000003229 ₿0.00000000010	-1.78	$5.32M ₿0	$0.000003289 ₿0.00000000011	$0.000003159 ₿0.00000000010	$575.66K ₿27.56	$5.32M	$5.32M ₿0
2155	Nacho the Kat NACHO	$0.00001841	0.70	$5.3M	$0.00001917	$0.00001741	$134.74K	$5.3M	$5.3M
2157	Hydranet HDN	$0.02582 ₿0.00000069	0.09	$5.28M ₿111.84	$0.02587 ₿0.00000073	$0.0257 ₿0.00000068	$149.41K ₿1.52	$7.75M ₿208.86	$5.28M ₿111.84
2159	TRAC (Ordinals) TRAC	$0.2508 ₿0.000055	0.78	$5.27M ₿1.18K	$0.2508 ₿0.000063	$0.2457 ₿0.000053	$53.61K ₿15.18	$5.27M ₿1.18K	$5.27M ₿1.18K
2163	Empyreal EMP	$17.49 ₿0.00065	0.02	$5.24M ₿195.42	$18.24 ₿0.00067	$16.11 ₿0.00065	$71.92K ₿0.51	$5.24M ₿195.42	$5.24M ₿195.42
2164	아라곤 ANT	$0.1308 ₿0.00013	-4.26	$5.24M ₿5.26K	$0.138 ₿0.00013	$0.1268 ₿0.00012	$96.15 ₿131.77	$5.65M ₿5.67K	$5.24M ₿5.26K
2167	비트코인다이아몬드 BCD	$0.02767 ₿0.0000019	0.53	$5.08M ₿366.15	$0.02848 ₿0.0000019	$0.02696 ₿0.0000018	$553.31 ₿0.58	$5.08M ₿408.66	$5.08M ₿366.15
2170	MANEKI MANEKI	$0.0005888	-14.36	$5.2M	$0.0006987	$0.0005727	$2.21M	$5.22M	$5.2M
2171	Mysterium MYST	$0.1599 ₿0.0000028	-0.98	$5.19M ₿92.42	$0.1616 ₿0.0000029	$0.158 ₿0.0000026	$116.41K ₿1.63	$5.19M ₿92.42	$5.19M ₿92.42
2174	Artrade ATR	$0.004113 ₿0.00000071	-9.63	$5.18M ₿1.32K	$0.004565 ₿0.00000086	$0.00409 ₿0.00000067	$549.86K ₿18.04	$5.2M ₿1.32K	$5.18M ₿1.32K
2175	SwarmNode.ai SNAI	$0.005188	-9.87	$5.18M	$0.005756	$0.004942	$1.23M	$5.18M	$5.18M
2176	BasedAI BASEDAI	$0.1451 ₿0.00015	12.65	$5.18M ₿0	$0.1476 ₿0.00015	$0.1214 ₿0.00014	$28.61K ₿56.24	$5.18M ₿5.36K	$5.18M ₿0
2180	Premia PREMIA	$0.09889 ₿0.0000052	-0.43	$5.14M ₿198.17	$0.1141 ₿0.0000052	$0.09632 ₿0.0000051	$25.59K ₿0.32	$9.89M ₿522.61	$5.14M ₿198.17
2184	Soil SOIL	$0.1146 ₿0.000042	2.21	$5.11M ₿298.31	$0.1149 ₿0.000045	$0.1098 ₿0.000038	$177.89K ₿10.9	$11.46M ₿4.24K	$5.11M ₿298.31
2185	ParallelAI PAI	$0.05121	-3.71	$5.12M	$0.05513	$0.05095	$132.26K	$5.12M	$5.12M
2186	Pups (Bitcoin) PUPS	$0.005115	-8.61	$5.11M	$0.005634	$0.004869	$100.5K	$5.11M	$5.11M
2188	Inspect INSP	$0.006373 ₿0.0000026	0.57	$5.08M ₿522.5	$0.007849 ₿0.0000029	$0.005827 ₿0.0000025	$888.42K ₿98.88	$6.36M ₿2.66K	$5.08M ₿522.5
2189	버트코인 VTC	$0.06935 ₿0.00000073	0.96	$5.08M ₿51.16	$0.07181 ₿0.00000074	$0.06523 ₿0.00000071	$18.86K ₿0.36	$5.08M ₿62.17	$5.08M ₿51.16
2193	CrossFi XFI	$0.1201 ₿0.000012	1.63	$5.08M ₿0	$0.1204 ₿0.000013	$0.1146 ₿0.000011	$351.32K ₿2.37	$45.49M	$5.08M ₿0
2194	WATCoin WATC	$0.0001009	-0.01	$5.06M	$0.0001019	$0.0001008	$58.51K	$5.61M	$5.06M
2195	Volt Inu VOLT	$0.00000008128 ₿0.0000000000076	-0.21	$5.06M ₿478.45	$0.00000008297 ₿0.0000000000083	$0.00000008046 ₿0.0000000000076	$283.57K ₿68.96	$5.61M ₿530.22	$5.06M ₿478.45
2196	Vaiot VAI	$0.01284 ₿0.0000041	6.17	$4.97M ₿1.32K	$0.01288 ₿0.0000045	$0.01202 ₿0.0000041	$203.51K ₿22.35	$5.06M ₿1.65K	$4.97M ₿1.32K
2198	VNX Swiss Franc VCHF	$1.24 ₿0.000016	-1.19	$5.04M ₿25.67	$1.31 ₿0.000016	$1.23 ₿0.000015	$1.02M ₿0.36	$5.04M ₿25.67	$5.04M ₿25.67
2199	Lion Cat LCAT	$0.009676	0.33	$5.03M	$0.009945	$0.009485	$30.24K	$5.83M	$5.03M
2201	QBX QBX	$0.00364	4.97	$5.03M	$0.003642	$0.003418	$54.11K	$5.03M	$5.03M
2204	Ledger AI LEDGER	$0.002326	16.69	$5.01M	$0.002428	$0.001961	$120.95K	$7.31M	$5.01M
2205	Extra Finance EXTRA	$0.01345 ₿0.0000023	-1.17	$5.01M ₿456.81	$0.01383 ₿0.0000024	$0.01316 ₿0.0000022	$9.41K ₿6.52	$11.74M ₿2.24K	$5.01M ₿456.81
2206	Trustswap SWAP	$0.04999 ₿0.0000031	-0.67	$5M ₿316.49	$0.05166 ₿0.0000032	$0.04881 ₿0.0000030	$331.58K ₿4.76	$5M ₿316.49	$5M ₿316.49
2207	Streamr XDATA XDATA	$0.007175 ₿0.0000011	0.37	$4.99M ₿766.29	$0.007624 ₿0.0000011	$0.00699 ₿0.0000010	$171.42 ₿5.75	$7.07M ₿1.09K	$4.99M ₿766.29
2208	PeiPei PEIPEI	$0.00000001182	0.46	$4.99M	$0.00000001201	$0.00000001144	$1.54M	$4.99M	$4.99M
2211	Juno Network JUNO	$0.0624 ₿0.0000038	0.83	$4.96M ₿303.09	$0.06302 ₿0.0000040	$0.06023 ₿0.0000037	$14.49K ₿2.25	$6.59M ₿402.68	$4.96M ₿303.09
2212	Africarare UBU	$0.013 ₿0.00000088	-0.86	$4.96M ₿37.84	$0.0132 ₿0.00000088	$0.01299 ₿0.00000082	$113.53K ₿2.53	$13M ₿881.7	$4.96M ₿37.84
2213	MOO DENG MOODENG	$0.00001175	5.29	$4.95M	$0.00001182	$0.0000109	$5.28M	$4.95M	$4.95M
2214	Aleph Zero AZERO	$0.01663 ₿0.000013	90.59	$4.95M ₿4.3K	$0.01469 ₿0.000014	$0.008727 ₿0.000013	$500.68K ₿39.47	$8.52M ₿4.98K	$4.95M ₿4.3K
2215	Tarot TAROT	$0.07301 ₿0.0000035	2.47	$4.95M ₿0	$0.07376 ₿0.0000035	$0.07054 ₿0.0000033	$90.11K ₿3.38	$7.31M ₿355	$4.95M ₿0
2220	r/CryptoCurrency Moons MOON	$0.06359 ₿0.0000040	-2.37	$4.91M ₿324.53	$0.06658 ₿0.0000042	$0.06089 ₿0.0000039	$27.5K ₿2	$4.96M ₿324.53	$4.91M ₿324.53
2221	Propbase PROPS	$0.01087 ₿0.0000028	9.17	$4.91M ₿995.45	$0.01146 ₿0.0000035	$0.009758 ₿0.0000028	$4.43M ₿17.69	$13.05M ₿3.47K	$4.91M ₿995.45
2224	Manta mETH METH	$3,347.6	-1.47	$4.89M	$3,408.34	$3,242.63	$29.66	$4.89M	$4.89M
2226	Puss PUSS	$0.00488	0.26	$4.88M	$0.00491	$0.00485	$611.45K	$4.88M	$4.88M
2228	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2229	Botto BOTTO	$0.09931 ₿0.000017	-2.28	$4.87M ₿767.17	$0.1023 ₿0.000019	$0.09851 ₿0.000017	$58.3K ₿16.53	$9.32M ₿1.74K	$4.87M ₿767.17
2230	Chain Games CHAIN	$0.01281 ₿0.00000025	-8.61	$4.87M ₿86.22	$0.01427 ₿0.00000025	$0.01253 ₿0.00000023	$48.69K ₿0.92	$6.33M ₿127.28	$4.87M ₿86.22
2231	Nolus NLS	$0.006784 ₿0.00000078	5.03	$4.85M ₿173.89	$0.006852 ₿0.00000079	$0.006451 ₿0.00000073	$159.24K ₿0.36	$6.21M ₿692.78	$4.85M ₿173.89
2232	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2233	Odos ODOS	$0.003017	2.83	$4.83M	$0.003043	$0.002866	$782.29K	$30.18M	$4.83M
2234	스팀달러 SBD	$0.5327 ₿0.000065	4.63	$4.82M ₿866.08	$0.5438 ₿0.000067	$0.4966 ₿0.000065	$1.64M ₿13.91	$4.82M	$4.82M ₿866.08
2236	ONBUFF LWA	$0.006248 ₿0.00000057	-0.65	$4.81M ₿439.39	$0.006294 ₿0.00000058	$0.006172 ₿0.00000056	$1.01M ₿4.82	$4.81M ₿439.39	$4.81M ₿439.39
2237	Euro Tether EURT	$1.16 ₿0.000015	0.54	$4.8M ₿572.19	$1.17 ₿0.000015	$1.14 ₿0.000015	$734.31K ₿47.5	$57.81M ₿6.29K	$4.8M ₿572.19
2238	Aladdin DAO ALD	$0.03203 ₿0.00000088	-0.02	$4.8M ₿132.71	$0.03269 ₿0.00000094	$0.03088 ₿0.00000082	$21.57K ₿26.55	$4.8M ₿132.85	$4.8M ₿132.71
2240	TRUF.Network TRUF	$0.01133 ₿0.0000091	0.28	$4.78M ₿0	$0.01195 ₿0.0000098	$0.01097 ₿0.0000087	$400.69K ₿252.56	$11.32M	$4.78M ₿0
2241	바이트코인 BCN	$0.00002599 ₿0.00000000048	-7.84	$4.78M ₿88.35	$0.0000293 ₿0.00000000048	$0.00002599 ₿0.00000000046	$92.1 ₿0.25	$4.79M ₿88.38	$4.78M ₿88.35
2244	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3037 ₿0.0000030	$0.2836 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2245	Efinity EFI	$0.05464 ₿0.0000015	-3.88	$4.75M ₿137.63	$0.05691 ₿0.0000016	$0.05361 ₿0.0000015	$1.44K ₿0.07	$109.29M ₿3.17K	$4.75M ₿137.63
2247	SHUI CFX SCFX	$0.1251 ₿0.0000051	0	$4.74M ₿0	$0	$0	$1.05 ₿0	$4.75M ₿29.54	$4.74M ₿0
2248	Sentinel P2P	$0.0001475 ₿0.000000025	20.30	$4.74M ₿458.68	$0.0001576 ₿0.000000026	$0.0001202 ₿0.000000025	$159.88K ₿4.09	$4.87M ₿701.54	$4.74M ₿458.68
2249	bitsCrunch Token BCUT	$0.007762 ₿0.0000034	8.64	$4.74M ₿190.74	$0.008211 ₿0.0000035	$0.007017 ₿0.0000034	$646.69K ₿3.26	$7.76M ₿3.44K	$4.74M ₿190.74
2250	Rizzmas RIZZMAS	$0.00000954	-0.38	$4.74M	$0.0000113	$0.000008889	$510.94K	$4.74M	$4.74M
2251	GemHUB GHUB	$0.01949 ₿0.0000015	0.17	$4.73M ₿141.62	$0.01954 ₿0.0000015	$0.01913 ₿0.0000014	$196.26K ₿3.49	$23.4M ₿1.83K	$4.73M ₿141.62
2252	KONDUX KNDX	$0.008615 ₿0.0000011	-2.84	$4.72M ₿620.21	$0.008986 ₿0.0000012	$0.00838 ₿0.0000011	$7.24K ₿4.69	$8.13M ₿1.08K	$4.72M ₿620.21
2253	Joule JOULE	$0.005924	2.13	$4.72M	$0.005933	$0.00001999	$14.08K	$4.75M	$4.72M
2254	Miracle Play MPT	$0.004404 ₿0.0000017	0.02	$4.71M ₿660.53	$0.004452 ₿0.0000019	$0.00436 ₿0.0000016	$84.06K ₿16.1	$13.21M ₿795.27	$4.71M ₿660.53
2255	LORDS LORDS	$0.02236 ₿0.0000023	-1.85	$4.71M ₿289.36	$0.02349 ₿0.0000024	$0.02201 ₿0.0000020	$9.58K ₿4.34	$6.83M ₿1.15K	$4.71M ₿289.36
2256	Valinity VY	$0.4151	-1.45	$4.71M	$0.4251	$0.4043	$216.02	$5.88M	$4.71M
2258	Binance-Peg EOS EOS	$0.274 ₿0.000015	11.61	$4.7M ₿0	$0.2814 ₿0.000015	$0.2441 ₿0.000014	$6.06K ₿0.34	$4.7M	$4.7M ₿0
2263	Mizar MZR	$0.0006197 ₿0.000000010	-4.99	$4.69M ₿45.04	$0.0006639 ₿0.000000011	$0.0006197 ₿0.000000010	$2.16K ₿0.13	$6.2M ₿103.06	$4.69M ₿45.04
2264	Resistance Dog REDO	$0.04688 ₿0.0000092	28.70	$4.69M ₿0	$0.04693 ₿0.000010	$0.03533 ₿0.0000057	$204.57K ₿112.05	$4.69M ₿925.81	$4.69M ₿0
2265	펀디엑스 NPXS	$0.0000198 ₿0.0000000086	-4.55	$4.68M ₿2.04K	$0.00002095 ₿0.000000010	$0.00001921 ₿0.0000000068	$9.06 ₿0.15	$5.12M ₿2.23K	$4.68M ₿2.04K
2266	Toby ToadGod TOBY	$0.00000001237 ₿0.00000000000057	-2.46	$4.67M ₿0	$0.0000000129 ₿0.00000000000072	$0.0000000123 ₿0.00000000000052	$6.51K ₿5.76	$5.19M ₿245.75	$4.67M ₿0
2267	Cellframe CELL	$0.1571 ₿0.000015	4.67	$4.68M ₿458.79	$0.1572 ₿0.000016	$0.1465 ₿0.000015	$515.96K ₿12.77	$4.68M ₿473.93	$4.68M ₿458.79
2270	Base God TYBG	$0.00003792 ₿0.0000000038	18.98	$4.66M ₿474.67	$0.00003915 ₿0.0000000041	$0.00003136 ₿0.0000000035	$101.68K ₿16.99	$4.66M ₿474.67	$4.66M ₿474.67
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}