13 결과 페이지 시가 총액 기준 상위 Combo Ecosystem 코인

Combo Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Combo Ecosystem (3762)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2128	메인프레임 MFT	$0.0005335 ₿0.00000016	1.80	$5.01M ₿1.55K	$0.01518 ₿0.00000016	$0.01452 ₿0.00000016	$0.99 ₿0.17	$5.34M ₿1.65K	$5.01M ₿1.55K
2130	GME GME	$0.0007243 ₿0.0000000069	-5.23	$5M ₿0	$0.0007701 ₿0.0000000076	$0.0007164 ₿0.0000000069	$1.23M ₿6.91	$5M ₿47.89	$5M ₿0
2133	BMX BMX	$1.75 ₿0.000029	-4.13	$4.99M ₿35.4	$1.86 ₿0.000031	$1.76 ₿0.000029	$19.87K ₿1.08	$4.99M ₿296.08	$4.99M ₿35.4
2135	KYVE Network KYVE	$0.004506 ₿0.0000012	-11.00	$4.97M ₿678.3	$0.005256 ₿0.0000013	$0.004419 ₿0.0000012	$42.93K ₿0.55	$5.72M ₿1.39K	$4.97M ₿678.3
2136	RCH Token RCH	$0.1852	-1.60	$4.97M	$0.1909	$0.1851	$325.64K	$5M	$4.97M
2137	PeiPei PEIPEI	$0.00000001176	-2.80	$4.96M	$0.00000001288	$0.00000001171	$1.06M	$4.96M	$4.96M
2141	Portugal National Team Fan Token POR	$0.6537 ₿0.000046	1.46	$4.94M ₿203.32	$0.6613 ₿0.000047	$0.6325 ₿0.000042	$238.33K ₿15.32	$13.01M ₿936.56	$4.94M ₿203.32
2142	Index Cooperative INDEX	$0.6604 ₿0.000087	-0.79	$4.92M ₿591.82	$0.6837 ₿0.000090	$0.656 ₿0.000086	$84.73K ₿8.2	$6.28M ₿879.79	$4.92M ₿591.82
2145	버트코인 VTC	$0.06646 ₿0.00000073	-1.33	$4.9M ₿51.16	$0.06845 ₿0.00000074	$0.06646 ₿0.00000071	$12.71K ₿0.36	$4.9M ₿62.17	$4.9M ₿51.16
2147	FROK FROK	$0.02431 ₿0.0000024	3.26	$4.89M ₿0	$0.02474 ₿0.0000025	$0.02353 ₿0.0000024	$4.2K ₿0.74	$10.23M ₿1.04K	$4.89M ₿0
2149	xExchange MEX	$0.00000117 ₿0.000000000093	-3.24	$4.88M ₿389.39	$0.000001219 ₿0.000000000096	$0.00000117 ₿0.000000000093	$164.02K ₿0.62	$9.39M ₿749.35	$4.88M ₿389.39
2150	HashPack PACK	$0.009316	-2.37	$4.88M	$0.009604	$0.009262	$16.58K	$9.33M	$4.88M
2152	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2153	Agoric BLD	$0.007057 ₿0.0000018	-2.02	$4.87M ₿1.21K	$0.007287 ₿0.0000020	$0.007045 ₿0.0000017	$32.15K ₿6.22	$7.57M ₿1.98K	$4.87M ₿1.21K
2154	PLAYA3ULL GAMES 3ULL	$0.0003117 ₿0.000000044	-3.72	$4.86M ₿421.62	$0.0003251 ₿0.000000046	$0.0003069 ₿0.000000043	$585.12K ₿10.03	$4.86M ₿423.03	$4.86M ₿421.62
2157	Joule JOULE	$0.005868	-2.12	$4.84M	$0.006094	$0.005832	$7.51K	$4.88M	$4.84M
2158	Baanx BXX	$0.01934 ₿0.0000024	-5.53	$4.84M ₿84.99	$0.02138 ₿0.0000030	$0.01891 ₿0.0000023	$50.81K ₿16.82	$4.84M ₿588.36	$4.84M ₿84.99
2159	Laqira Protocol LQR	$0.05415 ₿0.00000040	-1.69	$4.79M ₿0	$0.05614 ₿0.00000040	$0.05385 ₿0.00000038	$312.06K ₿0.2	$135.22M ₿4.04K	$4.79M ₿0
2160	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.2735 ₿0.0000030	$0.2554 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2160	Toby ToadGod TOBY	$0.00000001266 ₿0.00000000000057	-1.03	$4.79M ₿0	$0.00000001305 ₿0.00000000000072	$0.00000001235 ₿0.00000000000052	$1.84K ₿5.76	$5.32M ₿245.75	$4.79M ₿0
2161	Alien Base ALB	$0.0219 ₿0.000000096	-3.34	$4.78M ₿18.61	$0.02318 ₿0.00000010	$0.02181 ₿0.000000090	$18.73K ₿0.4	$9.48M ₿21.02	$4.78M ₿18.61
2165	Arianee ARIA20	$0.04406 ₿0.0000037	-1.21	$4.74M ₿108.63	$0.04495 ₿0.0000037	$0.04392 ₿0.0000036	$4.58 ₿0.02	$8.82M ₿740.58	$4.74M ₿108.63
2166	Euro Tether EURT	$1.14 ₿0.000015	-0.16	$4.74M ₿572.19	$1.14 ₿0.000015	$1.14 ₿0.000015	$399.82K ₿47.5	$57.07M ₿6.29K	$4.74M ₿572.19
2167	xSUSHI XSUSHI	$0.6065 ₿0.000030	-2.28	$4.74M ₿679.08	$0.6313 ₿0.000032	$0.5986 ₿0.000030	$6.9K ₿0.16	$4.74M ₿679.08	$4.74M ₿679.08
2170	Digits DAO DIGITS	$0.005961 ₿0.00000011	0.78	$4.71M ₿94.57	$0.01084 ₿0.00000011	$0.01072 ₿0.00000011	$1.7K ₿0.21	$5.96M ₿119.6	$4.71M ₿94.57
2174	Pibble PIB	$0.000195 ₿0.0000000092	-2.88	$4.7M ₿202.33	$0.0002008 ₿0.0000000097	$0.0001929 ₿0.0000000091	$1.17K ₿0.32	$5.79M ₿274.31	$4.7M ₿202.33
2178	WELF WELF	$0.3668	-0.50	$4.69M	$0.37	$0.3664	$4.63K	$18.34M	$4.69M
2179	King Protocol KING	$478.62	-3.72	$4.69M	$504.5	$478.3	$21K	$4.69M	$4.69M
2180	비트코인다이아몬드 BCD	$0.02499 ₿0.0000019	-2.74	$4.69M ₿366.15	$0.02654 ₿0.0000019	$0.02491 ₿0.0000018	$2.49K ₿0.58	$4.69M ₿408.66	$4.69M ₿366.15
2182	Sovrun SOVRN	$0.005624	-1.43	$4.69M	$0.005777	$0.005619	$88.5K	$5.05M	$4.69M
2183	SNAP $NAP	$0.000002839 ₿0.00000000010	-2.90	$4.69M ₿0	$0.000003229 ₿0.00000000011	$0.00000283 ₿0.00000000010	$612.22K ₿27.56	$4.69M	$4.69M ₿0
2184	Puss PUSS	$0.004679	1.05	$4.68M	$0.004688	$0.00462	$892.42K	$4.68M	$4.68M
2189	Opus OPUS	$0.004628	-2.53	$4.63M	$0.004905	$0.004626	$241.68K	$4.63M	$4.63M
2191	Unisocks SOCKS	$15,450.2 ₿0.49	-1.44	$4.62M ₿148.01	$15,773.05	$15,225.49	$2.56K ₿0	$4.62M ₿148.01	$4.62M ₿148.01
2194	Africarare UBU	$0.01207 ₿0.00000088	-0.57	$4.6M ₿37.84	$0.01227 ₿0.00000088	$0.01204 ₿0.00000082	$115.59K ₿2.53	$12.07M ₿881.7	$4.6M ₿37.84
2197	Veno Finance VNO	$0.00878 ₿0.0000020	-3.65	$4.58M ₿984.24	$0.009173 ₿0.0000020	$0.00872 ₿0.0000019	$41.11K ₿2.18	$16.61M ₿3.81K	$4.58M ₿984.24
2199	REECOIN REE	$0.009222	-0.07	$4.57M	$0.009419 ₿0.	$0.009118 ₿0.	$111.03K ₿0	$4.57M	$4.57M
2200	스팀달러 SBD	$0.5456 ₿0.000065	4.08	$4.56M ₿866.08	$0.5456 ₿0.000067	$0.5239 ₿0.000065	$2.3M ₿13.91	$4.57M	$4.56M ₿866.08
2201	Sentinel P2P	$0.0001384 ₿0.000000025	-3.67	$4.55M ₿458.68	$0.0001462 ₿0.000000026	$0.000134 ₿0.000000025	$133.05K ₿4.09	$4.63M ₿701.54	$4.55M ₿458.68
2202	Agave Token AGVE	$45.45 ₿0.00076	-0.79	$4.54M ₿21.42	$46.29 ₿0.00081	$45.42 ₿0.00076	$71.92 ₿0.05	$4.54M ₿77.04	$4.54M ₿21.42
2204	XX Network XX	$0.013 ₿0.0000025	4.63	$4.53M ₿0	$0.0135 ₿0.0000027	$0.01243 ₿0.0000024	$105.8K ₿1.32	$12.49M ₿2.44K	$4.53M ₿0
2206	Pups (Bitcoin) PUPS	$0.004535	7.95	$4.51M	$0.0048	$0.004201	$115.13K	$4.51M	$4.51M
2208	Nuvola Digital NVL	$0.2643	-3.50	$4.5M	$0.2759	$0.264	$5.18K	$5.55M	$4.5M
2209	Tectonic TONIC	$0.00000001686 ₿0.0000000000019	-1.80	$4.49M ₿478.55	$0.00000001723 ₿0.0000000000019	$0.00000001656 ₿0.0000000000018	$17.84K ₿0.95	$8.41M ₿954.12	$4.49M ₿478.55
2211	Financie Token FNCT	$0.00117 ₿0.000000066	-1.47	$4.49M ₿0	$0.001209 ₿0.000000069	$0.00117 ₿0.000000064	$139.54K ₿3.73	$23.49M ₿1.33K	$4.49M ₿0
2213	Bifrost Native Coin BNC	$0.09938 ₿0.0000073	-0.50	$4.47M ₿284.77	$0.1005 ₿0.0000076	$0.0984 ₿0.0000072	$695.26K ₿4.85	$7.95M ₿584.41	$4.47M ₿284.77
2214	ROACORE ROA	$0.006989 ₿0.00000094	1.58	$4.45M ₿233.6	$0.00731 ₿0.00000096	$0.006841 ₿0.00000092	$79.79K ₿12.97	$6.65M ₿899.19	$4.45M ₿233.6
2215	Basenji BENJI	$0.004446 ₿0.00000075	-5.35	$4.45M ₿0	$0.004984 ₿0.00000091	$0.004385 ₿0.00000072	$301.56K ₿48.72	$4.45M ₿757.34	$4.45M ₿0
2216	Minto BTCMT	$0.6884 ₿0.0000097	0.73	$4.44M ₿56.17	$0.6903 ₿0.0000097	$0.6745 ₿0.0000093	$130.36K ₿0.97	$20.65M ₿100.85	$4.44M ₿56.17
2217	PondCoin PNDC	$0.00000004778 ₿0.0000000000034	-14.56	$4.44M ₿316.59	$0.00000006059 ₿0.0000000000035	$0.00000004595 ₿0.0000000000031	$76.91K ₿9.6	$20.2M ₿1.44K	$4.44M ₿316.59
2218	Odos ODOS	$0.002728	0.81	$4.43M	$0.003056	$0.002656	$832.61K	$27.7M	$4.43M
2220	Artrade ATR	$0.0035 ₿0.00000071	4.15	$4.41M ₿1.32K	$0.003509 ₿0.00000086	$0.003336 ₿0.00000067	$589.2K ₿18.04	$4.42M ₿1.32K	$4.41M ₿1.32K
2221	BiLira TRYB	$0.02357 ₿0.00000044	0.02	$4.41M ₿671.5	$0.02357 ₿0.00000044	$0.02357 ₿0.00000043	$473.61 ₿0.1	$4.41M ₿671.5	$4.41M ₿671.5
2222	GemHUB GHUB	$0.01664 ₿0.0000015	-0.85	$4.4M ₿141.62	$0.0168 ₿0.0000015	$0.01644 ₿0.0000014	$144.48K ₿3.49	$19.99M ₿1.83K	$4.4M ₿141.62
2223	Aleph Zero AZERO	$0.01461 ₿0.000013	-8.74	$4.4M ₿4.3K	$0.01711 ₿0.000014	$0.01401 ₿0.000013	$338.86K ₿39.47	$7.58M ₿4.98K	$4.4M ₿4.3K
2224	Billy (Bitcoin) BDC	$0.004397	-2.43	$4.4M	$0.004734	$0.00413	$61.15K	$4.4M	$4.4M
2226	Camelot Token GRAIL	$193.52 ₿0.024	-1.16	$4.38M ₿451.32	$200.38 ₿0.024	$193.44 ₿0.023	$65.91K ₿25.31	$16.99M ₿1.81K	$4.38M ₿451.32
2230	Flamingo Finance FLM	$0.007737 ₿0.0000019	-8.69	$4.37M ₿1.13K	$0.008577 ₿0.0000021	$0.007722 ₿0.0000019	$535.08K ₿271.31	$4.37M ₿1.13K	$4.37M ₿1.13K
2231	Trustswap SWAP	$0.04363 ₿0.0000031	3.48	$4.36M ₿316.49	$0.04477 ₿0.0000032	$0.04174 ₿0.0000030	$503.4K ₿4.76	$4.36M ₿316.49	$4.36M ₿316.49
2234	ONBUFF LWA	$0.005653 ₿0.00000057	-0.31	$4.35M ₿439.39	$0.005672 ₿0.00000058	$0.00564 ₿0.00000056	$1.09M ₿4.82	$4.35M ₿439.39	$4.35M ₿439.39
2236	Myria MYRIA	$0.0001545 ₿0.00000012	2.25	$4.33M ₿2.16K	$0.0001584 ₿0.00000013	$0.0001484 ₿0.00000012	$517.43K ₿42.41	$7.65M ₿6.19K	$4.33M ₿2.16K
2241	Kasta KASTA	$0.005629 ₿0.00000057	-3.26	$4.3M ₿281.54	$0.005818 ₿0.00000060	$0.005574 ₿0.00000055	$348.61K ₿7.55	$8.45M ₿859.88	$4.3M ₿281.54
2242	cUNI CUNI	$0.1255 ₿0.0000032	-1.11	$4.29M ₿313.05	$0.1297 ₿0.0000033	$0.1247 ₿0.0000032	$12.79 ₿0	$4.29M ₿313.05	$4.29M ₿313.05
2244	드래곤체인 DRGN	$0.0116 ₿0.00000091	-3.07	$4.28M ₿336.99	$0.0121 ₿0.00000098	$0.01158 ₿0.00000078	$57.83K ₿2.03	$5.03M ₿396.38	$4.28M ₿336.99
2245	mETH Protocol COOK	$0.004473	-0.62	$4.28M	$0.004593	$0.004418	$119.96K	$22.27M	$4.28M
2246	Wagmi WAGMI	$0.002342 ₿0.00000019	-0.97	$4.27M ₿303.09	$0.002402 ₿0.00000020	$0.002273 ₿0.00000018	$6.78K ₿5.7	$12.16M	$4.27M ₿303.09
2249	QBX QBX	$0.003098	-0.82	$4.26M	$0.003148	$0.003053	$38.49K	$4.26M	$4.26M
2250	Zenon ZNN	$0.328 ₿0.000018	-1.45	$4.25M ₿206.12	$0.3336 ₿0.000019	$0.3269 ₿0.000018	$280.42 ₿0.18	$4.25M ₿206.12	$4.25M ₿206.12
2252	HERBCOIN HERB	$0.04602	12.55	$4.25M	$0.05799	$0.0407	$7.18K	$4.6M	$4.25M
2253	Manta mETH METH	$2,961.19	0	$4.25M	$0	$0	$5.59K	$4.25M	$4.25M
2254	APF coin APFC	$0.04577 ₿0.0000060	-1.76	$4.25M ₿124.15	$0.04751 ₿0.0000061	$0.0456 ₿0.0000059	$123.6K ₿8.9	$11.47M ₿1.51K	$4.25M ₿124.15
2255	Delta Exchange Token DETO	$0.04396 ₿0.00000036	-0.44	$4.24M ₿33.15	$0.04418 ₿0.00000035	$0.04396 ₿0.00000033	$39.21 ₿0	$21.98M ₿179.36	$4.24M ₿33.15
2256	iMe Lab LIME	$0.005612 ₿0.0000013	-0.37	$4.23M ₿570.75	$0.005682 ₿0.0000013	$0.005197 ₿0.0000013	$230.84K ₿48.99	$5.58M ₿1.32K	$4.23M ₿570.75
2257	Bitcoin on Base BTCB	$0.2705	-7.14	$4.23M	$0.3122	$0.265	$92.04K	$4.23M	$4.23M
2258	Polaris Share POLA	$0.007869 ₿0.00000063	1.76	$4.23M ₿277.28	$0.007937 ₿0.00000068	$0.007706 ₿0.00000062	$36.13K ₿19.93	$36.2M ₿2.92K	$4.23M ₿277.28
2261	r/CryptoCurrency Moons MOON	$0.05461 ₿0.0000040	0.05	$4.21M ₿324.53	$0.05566 ₿0.0000042	$0.05439 ₿0.0000039	$2.69K ₿2	$4.26M ₿324.53	$4.21M ₿324.53
2266	QORPO WORLD QORPO	$0.007184 ₿0.000010	7.69	$4.18M ₿465.26	$0.008392 ₿0.000010	$0.006619 ₿0.000010	$698.12K ₿36.82	$5.08M ₿7.91K	$4.18M ₿465.26
2267	W Coin WCO	$0.00064	-8.39	$4.18M	$0.0007443	$0.0006258	$215.4K	$6.41M	$4.18M
2269	Djed DJED	$1.01 ₿0.000014	0.60	$4.15M ₿58.65	$1.04 ₿0.000014	$0.9848 ₿0.000014	$226.64K ₿1.91	$4.15M ₿14.59M	$4.15M ₿58.65
2272	Rizzmas RIZZMAS	$0.000008329	-19.60	$4.14M	$0.00001038	$0.000008329	$7.04M	$4.14M	$4.14M
2273	BOB BOB	$0.1955	4.33	$4.13M	$0.2052	$0.1847	$7.76K	$4.13M	$4.13M
2274	Symbiosis SIS	$0.04995 ₿0.0000061	-0.73	$4.13M ₿378.98	$0.05278 ₿0.0000062	$0.0491 ₿0.0000059	$3.05M ₿67.79	$5.01M ₿610.79	$4.13M ₿378.98
2275	Mistery MERY	$0.00000984 ₿0.000000000026	-2.95	$4.13M ₿0	$0.00001028 ₿0.000000000034	$0.00000972 ₿0.000000000023	$9.32K ₿3.82	$4.13M ₿10.99	$4.13M ₿0
2276	Empyreal EMP	$13.74 ₿0.00065	-2.04	$4.12M ₿195.42	$14.4 ₿0.00067	$13.36 ₿0.00065	$9.72K ₿0.51	$4.12M ₿195.42	$4.12M ₿195.42
2278	Spectra SPECTRA	$0.009238	0.89	$4.12M	$0.009583	$0.009033	$5.51K	$6.46M	$4.12M
2279	Freya Protocol FREYA	$0.008176	0.68	$4.1M	$0.008263	$0.007955	$11.95K	$4.49M	$4.1M
2280	bitsCrunch Token BCUT	$0.006659 ₿0.0000034	-0.42	$4.09M ₿190.74	$0.006969 ₿0.0000035	$0.006658 ₿0.0000034	$466.79K ₿3.26	$6.7M ₿3.44K	$4.09M ₿190.74
2282	Kishu Inu KISHU	$0.000000000043 ₿0.0000000000000082	-0.02	$4.08M ₿552.55	$0.000000000043 ₿0.0000000000000090	$0.000000000042 ₿0.0000000000000082	$61.35K ₿31.87	$4.08M ₿570.61	$4.08M ₿552.55
2283	Soil SOIL	$0.09146 ₿0.000042	-3.94	$4.08M ₿298.31	$0.09536 ₿0.000045	$0.09131 ₿0.000038	$141.12K ₿10.9	$9.16M ₿4.24K	$4.08M ₿298.31
2286	Parrot USD PAI	$0.966 ₿0.000014	0.16	$4.06M ₿60.81	$0.9814 ₿0.000015	$0.9439 ₿0.000014	$363.16 ₿0.1	$16.68M ₿248.41	$4.06M ₿60.81
2287	Increment Staked FLOW STFLOW	$0.3085 ₿0.000019	-1.45	$4.06M ₿150.94	$0.3163 ₿0.000020	$0.3061 ₿0.000019	$3.73K ₿0.58	$4.06M ₿150.94	$4.06M ₿150.94
2289	Valinity VY	$0.3577	-1.05	$4.06M	$0.362	$0.3572	$549.21	$5.07M	$4.06M
2290	JetTon Games JETTON	$0.08054 ₿0.000045	-0.73	$4.05M ₿0	$0.08116 ₿0.000046	$0.07978 ₿0.000041	$67.64K ₿24.88	$6.44M ₿4.53K	$4.05M ₿0
2291	Clore.ai CLORE	$0.006575 ₿0.0000034	0.13	$4.04M ₿1.11K	$0.006595 ₿0.0000037	$0.006326 ₿0.0000033	$2.36M ₿51.33	$4.07M ₿1.12K	$4.04M ₿1.11K
2294	PAW PAW	$0.000000004011 ₿0.00000000000023	18.43	$4.03M ₿98.55	$0.000000004184 ₿0.00000000000024	$0.000000003372 ₿0.00000000000023	$86.07K ₿9.54	$4.03M ₿232.66	$4.03M ₿98.55
2297	메트로놈 MET	$0.4653 ₿0.000022	1.44	$4.03M ₿120.44	$0.468 ₿0.000022	$0.4579 ₿0.000021	$3.05K ₿0.47	$6.69M ₿330.27	$4.03M ₿120.44
2299	GammaSwap GS	$0.01329	2.82	$4.02M	$0.01335	$0.01281	$11.16K	$21.26M	$4.02M
2300	Adappter Token ADP	$0.0008908 ₿0.000000055	-1.10	$4.02M ₿167.04	$0.0009206 ₿0.000000056	$0.0008603 ₿0.000000053	$320.86K ₿6.09	$8.99M ₿553.92	$4.02M ₿167.04
2301	SHUI CFX SCFX	$0.1059 ₿0.0000051	0	$4.02M ₿0	$0	$0	$208.3 ₿0	$4.02M ₿29.54	$4.02M ₿0
2302	Aladdin DAO ALD	$0.02676 ₿0.00000088	-2.86	$4.02M ₿132.71	$0.0287 ₿0.00000094	$0.02674 ₿0.00000082	$15.42K ₿26.55	$4.02M ₿132.85	$4.02M ₿132.71
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}