13 결과 페이지 시가 총액 기준 상위 Combo Ecosystem 코인

Combo Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Combo Ecosystem (3762)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2086	Balanced Dollars BNUSD	$0.9899 ₿0.000011	-1.12	$5.89M ₿46.78	$1.02 ₿0.000011	$0.9895 ₿0.000011	$102.11K ₿1.06	$5.89M ₿235.23	$5.89M ₿46.78
2087	Pups (Bitcoin) PUPS	$0.005904	17.29	$5.89M	$0.005957	$0.004961	$84.22K	$5.89M	$5.89M
2088	bemo Staked TON STTON	$2.27 ₿0.00010	6.52	$5.88M ₿0	$2.3 ₿0.00010	$2.12 ₿0.000094	$3.37K ₿2.03	$5.88M	$5.88M ₿0
2089	Streamr DATA	$0.007644 ₿0.0000010	8.26	$5.87M ₿833.95	$0.008009 ₿0.0000011	$0.006989 ₿0.0000010	$3.74M ₿43.02	$7.66M ₿1.09K	$5.87M ₿833.95
2093	Chronobank TIME	$8.22 ₿0.00047	2.74	$5.85M ₿339.51	$8.31 ₿0.00056	$8 ₿0.00043	$181.75K ₿31.65	$5.85M ₿339.51	$5.85M ₿339.51
2095	Vaiot VAI	$0.01486 ₿0.0000041	20.22	$5.84M ₿1.32K	$0.0151 ₿0.0000045	$0.01236 ₿0.0000041	$222.41K ₿22.35	$5.95M ₿1.65K	$5.84M ₿1.32K
2096	Hawk HAWK	$0.0000781	-0.36	$5.82M	$0.0000799	$0.00007762	$6.79K	$6.25M	$5.82M
2097	BIDZ Coin BIDZ	$0.002978 ₿0.00000020	3.86	$5.81M ₿204.53	$0.003248 ₿0.00000023	$0.002788 ₿0.00000019	$14.95K ₿1.16	$38.27M ₿2.85K	$5.81M ₿204.53
2099	Hipo Governance Token HPO	$0.007277	13.52	$5.8M	$0.007414	$0.00641	$153.53	$7.26M	$5.8M
2100	iMe Lab LIME	$0.007678 ₿0.0000013	3.40	$5.8M ₿570.75	$0.007799 ₿0.0000013	$0.007405 ₿0.0000013	$321.42K ₿48.99	$7.65M ₿1.32K	$5.8M ₿570.75
2101	HashPack PACK	$0.01134	8.87	$5.79M	$0.0116	$0.01039	$46.74K	$11.34M	$5.79M
2102	Sovrun SOVRN	$0.006935	6.31	$5.77M	$0.007158	$0.00651	$110.49K	$6.22M	$5.77M
2104	GammaSwap GS	$0.01949	1.78	$5.77M	$0.02042	$0.01893	$8.45K	$31.21M	$5.77M
2105	Streamr XDATA XDATA	$0.008263 ₿0.0000011	16.30	$5.76M ₿766.29	$0.008424 ₿0.0000011	$0.007092 ₿0.0000010	$380.46 ₿5.75	$8.15M ₿1.09K	$5.76M ₿766.29
2106	AstraAI ASTRA	$0.5751 ₿0.000042	1.27	$5.75M ₿0	$0.6684 ₿0.000044	$0.5451 ₿0.000042	$160.45K ₿0.23	$5.75M ₿428.51	$5.75M ₿0
2108	JetTon Games JETTON	$0.1122 ₿0.000045	3.11	$5.73M ₿0	$0.1136 ₿0.000046	$0.1086 ₿0.000041	$20.06K ₿24.88	$9.07M ₿4.53K	$5.73M ₿0
2109	Divergence Protocol DIVER	$0.008688 ₿0.00000029	0.21	$5.72M ₿36.9	$0.008872 ₿0.00000030	$0.008588 ₿0.00000029	$62.27K ₿3.72	$8.67M ₿297.9	$5.72M ₿36.9
2111	PLAYA3ULL GAMES 3ULL	$0.0003668 ₿0.000000044	5.19	$5.71M ₿421.62	$0.0003872 ₿0.000000046	$0.00034 ₿0.000000043	$572.55K ₿10.03	$5.72M ₿423.03	$5.71M ₿421.62
2112	RCH Token RCH	$0.2122	4.80	$5.7M	$0.2177	$0.2014	$373.66K	$5.73M	$5.7M
2113	Arianee ARIA20	$0.05254 ₿0.0000037	4.85	$5.69M ₿108.63	$0.05442 ₿0.0000037	$0.04964 ₿0.0000036	$51.45 ₿0.02	$10.58M ₿740.58	$5.69M ₿108.63
2114	Wirex WXT	$0.002471 ₿0.00000011	-1.17	$5.69M ₿264.34	$0.002576 ₿0.00000011	$0.002448 ₿0.00000011	$266.61K ₿22.9	$24.72M ₿1.15K	$5.69M ₿264.34
2115	Spectra SPECTRA	$0.01269	4.15	$5.69M	$0.01393	$0.01215	$19.45K	$8.85M	$5.69M
2117	Veno Finance VNO	$0.0109 ₿0.0000020	2.40	$5.67M ₿984.24	$0.01143 ₿0.0000020	$0.01059 ₿0.0000019	$30.73K ₿2.18	$20.6M ₿3.81K	$5.67M ₿984.24
2118	Laqira Protocol LQR	$0.06379 ₿0.00000040	7.51	$5.66M ₿0	$0.06987 ₿0.00000040	$0.05813 ₿0.00000038	$443.06K ₿0.2	$159.76M ₿4.04K	$5.66M ₿0
2121	Tectonic TONIC	$0.00000002096 ₿0.0000000000019	-1.23	$5.63M ₿478.55	$0.0000000219 ₿0.0000000000019	$0.00000002091 ₿0.0000000000018	$52.4K ₿0.95	$10.54M ₿954.12	$5.63M ₿478.55
2125	Orion Protocol ORN	$0.1627 ₿0.000031	46.74	$5.62M ₿1.08K	$0.1935 ₿0.000033	$0.1096 ₿0.000030	$53.14K ₿168.01	$16.31M ₿3.13K	$5.62M ₿1.08K
2129	EDUM EDUM	$0.1623 ₿0.000014	0.69	$5.6M ₿30.81	$0.1626 ₿0.000014	$0.1612 ₿0.000014	$36.25K ₿3.46	$81.19M ₿21.87K	$5.6M ₿30.81
2130	COAL COAL	$0.2665	157.07	$5.59M	$0.3356	$0.1018	$911.28K	$5.59M	$5.59M
2131	Propbase PROPS	$0.0124 ₿0.0000028	13.30	$5.59M ₿995.45	$0.01344 ₿0.0000035	$0.01083 ₿0.0000028	$4.01M ₿17.69	$14.88M ₿3.47K	$5.59M ₿995.45
2134	HUSD HUSD	$0.02949 ₿0.0000011	-4.36	$5.54M ₿212.52	$0.03083 ₿0.0000011	$0.02917 ₿0.0000011	$7.51 ₿0.24	$5.54M ₿212.52	$5.54M ₿212.52
2136	Chain Games CHAIN	$0.0145 ₿0.00000025	9.22	$5.53M ₿86.22	$0.01499 ₿0.00000025	$0.01255 ₿0.00000023	$59.97K ₿0.92	$7.19M ₿127.28	$5.53M ₿86.22
2137	Financie Token FNCT	$0.001451 ₿0.000000066	10.27	$5.53M ₿0	$0.001493 ₿0.000000069	$0.001308 ₿0.000000064	$127.75K ₿3.73	$29.03M ₿1.33K	$5.53M ₿0
2138	Artrade ATR	$0.004373 ₿0.00000071	6.39	$5.52M ₿1.32K	$0.004386 ₿0.00000086	$0.004098 ₿0.00000067	$553.54K ₿18.04	$5.53M ₿1.32K	$5.52M ₿1.32K
2139	Nuvola Digital NVL	$0.3235	2.79	$5.52M	$0.3458	$0.301	$3.39K	$6.82M	$5.52M
2141	QBX QBX	$0.003996	10.07	$5.52M	$0.004671	$0.003593	$75.89K	$5.52M	$5.52M
2144	MANEKI MANEKI	$0.0006112	5.82	$5.47M	$0.0006341	$0.0005727	$1.97M	$5.49M	$5.47M
2145	SNAP $NAP	$0.00000331 ₿0.00000000010	4.28	$5.46M ₿0	$0.000003409 ₿0.00000000011	$0.000003159 ₿0.00000000010	$568.04K ₿27.56	$5.46M	$5.46M ₿0
2148	Mysterium MYST	$0.1682 ₿0.0000028	5.84	$5.46M ₿92.42	$0.169 ₿0.0000029	$0.158 ₿0.0000026	$88.59K ₿1.63	$5.46M ₿92.42	$5.46M ₿92.42
2152	KIRA Network KEX	$0.02418 ₿0.0000011	200.93	$5.45M ₿259.83	$0.07298 ₿0.0000012	$0.007975 ₿0.0000011	$1.24K ₿5.51	$7.29M ₿347.99	$5.45M ₿259.83
2153	PAID Network PAID	$0.01002 ₿0.0000029	-5.14	$5.44M ₿849.37	$0.01144 ₿0.0000031	$0.009858 ₿0.0000026	$183.56K ₿14.89	$5.91M ₿1.75K	$5.44M ₿849.37
2154	BasedAI BASEDAI	$0.1526 ₿0.00015	9.45	$5.44M ₿0	$0.1771 ₿0.00015	$0.1381 ₿0.00014	$40.48K ₿56.24	$5.44M ₿5.36K	$5.44M ₿0
2155	Sentinel P2P	$0.000168 ₿0.000000025	21.75	$5.43M ₿458.68	$0.0001943 ₿0.000000026	$0.000137 ₿0.000000025	$175.83K ₿4.09	$5.58M ₿701.54	$5.43M ₿458.68
2157	스팀달러 SBD	$0.595 ₿0.000065	10.48	$5.41M ₿866.08	$0.5956 ₿0.000067	$0.5282 ₿0.000065	$1.22M ₿13.91	$5.41M	$5.41M ₿866.08
2158	Nacho the Kat NACHO	$0.00001883	3.19	$5.4M	$0.00002014	$0.0000179	$141.21K	$5.4M	$5.4M
2159	Clore.ai CLORE	$0.008847 ₿0.0000034	15.66	$5.37M ₿1.11K	$0.008902 ₿0.0000037	$0.007407 ₿0.0000033	$1.86M ₿51.33	$5.4M ₿1.12K	$5.37M ₿1.11K
2162	Aleph Zero AZERO	$0.0177 ₿0.000013	44.98	$5.35M ₿4.3K	$0.01941 ₿0.000014	$0.01221 ₿0.000013	$1.46M ₿39.47	$9.21M ₿4.98K	$5.35M ₿4.3K
2164	LORDS LORDS	$0.02574 ₿0.0000023	15.45	$5.34M ₿289.36	$0.0258 ₿0.0000024	$0.02199 ₿0.0000020	$30.26K ₿4.34	$7.74M ₿1.15K	$5.34M ₿289.36
2166	VON VON	$0.00002031	-0.14	$5.33M	$0.00002061	$0.00002	$363.43K	$20.32M	$5.33M
2167	Cellframe CELL	$0.1791 ₿0.000015	19.88	$5.33M ₿458.79	$0.179 ₿0.000016	$0.1493 ₿0.000015	$537.77K ₿12.77	$5.33M ₿473.93	$5.33M ₿458.79
2168	PeiPei PEIPEI	$0.00000001263	8.38	$5.33M	$0.00000001296	$0.00000001155	$1.33M	$5.33M	$5.33M
2171	비트코인다이아몬드 BCD	$0.02816 ₿0.0000019	1.79	$5.3M ₿366.15	$0.02835 ₿0.0000019	$0.02696 ₿0.0000018	$480.85 ₿0.58	$5.3M ₿408.66	$5.3M ₿366.15
2173	바이트코인 BCN	$0.00002879 ₿0.00000000048	10.78	$5.3M ₿88.35	$0.0000293 ₿0.00000000048	$0.00002599 ₿0.00000000046	$4.17 ₿0.25	$5.3M ₿88.38	$5.3M ₿88.35
2175	Volt Inu VOLT	$0.00000008492 ₿0.0000000000076	5.37	$5.3M ₿478.45	$0.00000008588 ₿0.0000000000083	$0.00000008046 ₿0.0000000000076	$299.71K ₿68.96	$5.87M ₿530.22	$5.3M ₿478.45
2181	Premia PREMIA	$0.1147 ₿0.0000052	18.69	$5.27M ₿198.17	$0.118 ₿0.0000052	$0.09632 ₿0.0000051	$28.31K ₿0.32	$10.14M ₿522.61	$5.27M ₿198.17
2182	TRAC (Ordinals) TRAC	$0.2509 ₿0.000055	1.26	$5.27M ₿1.18K	$0.2509 ₿0.000063	$0.2468 ₿0.000053	$53.64K ₿15.18	$5.27M ₿1.18K	$5.27M ₿1.18K
2186	Hydranet HDN	$0.02564 ₿0.00000069	-0.86	$5.25M ₿111.84	$0.02598 ₿0.00000073	$0.02535 ₿0.00000068	$141.57K ₿1.52	$7.69M ₿208.86	$5.25M ₿111.84
2191	ParallelAI PAI	$0.05198	0.81	$5.2M	$0.05461	$0.05095	$153.95K	$5.2M	$5.2M
2192	HyperGPT HGPT	$0.006377 ₿0.0000013	22.99	$5.2M ₿469.21	$0.006666 ₿0.0000014	$0.005142 ₿0.0000011	$810.99K ₿189.24	$6.36M ₿1.32K	$5.2M ₿469.21
2193	TEDDY BEAR BEAR	$0.000000005222 ₿0.00000000000034	-0.72	$5.19M ₿0	$0.000000006254 ₿0.00000000000038	$0.000000005059 ₿0.00000000000032	$62.92K ₿13.59	$5.19M ₿337.06	$5.19M ₿0
2195	Base God TYBG	$0.00004207 ₿0.0000000038	14.23	$5.18M ₿474.67	$0.0000447 ₿0.0000000041	$0.00003635 ₿0.0000000035	$137.61K ₿16.99	$5.18M ₿474.67	$5.18M ₿474.67
2198	Extra Finance EXTRA	$0.01381 ₿0.0000023	4.95	$5.16M ₿456.81	$0.01417 ₿0.0000024	$0.01316 ₿0.0000022	$6.61K ₿6.52	$12.08M ₿2.24K	$5.16M ₿456.81
2199	Tarot TAROT	$0.0762 ₿0.0000035	5.85	$5.16M ₿0	$0.07774 ₿0.0000035	$0.07149 ₿0.0000033	$98.13K ₿3.38	$7.62M ₿355	$5.16M ₿0
2202	Botto BOTTO	$0.1045 ₿0.000017	5.72	$5.13M ₿767.17	$0.1056 ₿0.000019	$0.09861 ₿0.000017	$59.82K ₿16.53	$9.82M ₿1.74K	$5.13M ₿767.17
2205	Relend USDC REUSDC	$1.1	0.19	$5.12M	$1.1	$1.1	$19.55	$5.12M	$5.12M
2206	Aladdin DAO ALD	$0.03414 ₿0.00000088	6.21	$5.12M ₿132.71	$0.03483 ₿0.00000094	$0.03192 ₿0.00000082	$21.2K ₿26.55	$5.12M ₿132.85	$5.12M ₿132.71
2207	Juno Network JUNO	$0.06433 ₿0.0000038	5.90	$5.12M ₿303.09	$0.06707 ₿0.0000040	$0.06023 ₿0.0000037	$14.68K ₿2.25	$6.8M ₿402.68	$5.12M ₿303.09
2208	REECOIN REE	$0.01025	19.34	$5.11M	$0.01025 ₿0.	$0.007655 ₿0.	$194.55K ₿0	$5.11M	$5.11M
2209	Swarm Markets SMT	$0.05745 ₿0.000015	14.77	$5.1M ₿1.13K	$0.05951 ₿0.000015	$0.04952 ₿0.000014	$90.04K ₿15.46	$8.72M ₿3.66K	$5.1M ₿1.13K
2210	Trustswap SWAP	$0.05095 ₿0.0000031	2.21	$5.1M ₿316.49	$0.05224 ₿0.0000032	$0.04954 ₿0.0000030	$168.5K ₿4.76	$5.1M ₿316.49	$5.1M ₿316.49
2212	Lion Cat LCAT	$0.009825	1.10	$5.08M	$0.009944	$0.009632	$20.81K	$5.9M	$5.08M
2214	버트코인 VTC	$0.06927 ₿0.00000073	0.24	$5.08M ₿51.16	$0.07357 ₿0.00000074	$0.06729 ₿0.00000071	$19.72K ₿0.36	$5.08M ₿62.17	$5.08M ₿51.16
2215	Soil SOIL	$0.1135 ₿0.000042	-0.55	$5.07M ₿298.31	$0.115 ₿0.000045	$0.1135 ₿0.000038	$137.23K ₿10.9	$11.37M ₿4.24K	$5.07M ₿298.31
2216	VNX Swiss Franc VCHF	$1.25 ₿0.000016	0.38	$5.07M ₿25.67	$1.3 ₿0.000016	$1.23 ₿0.000015	$495.04K ₿0.36	$5.07M ₿25.67	$5.07M ₿25.67
2217	WATCoin WATC	$0.00009995	-1.93	$5.06M	$0.0001019	$0.0001009	$60.48K	$5.61M	$5.06M
2220	ONBUFF LWA	$0.00655 ₿0.00000057	4.84	$5.04M ₿439.39	$0.006551 ₿0.00000058	$0.006247 ₿0.00000056	$796.81K ₿4.82	$5.04M ₿439.39	$5.04M ₿439.39
2222	Binance-Peg EOS EOS	$0.2921 ₿0.000015	9.35	$5.01M ₿0	$0.3389 ₿0.000015	$0.2665 ₿0.000014	$14.69K ₿0.34	$5.01M	$5.01M ₿0
2224	r/CryptoCurrency Moons MOON	$0.06485 ₿0.0000040	3.78	$5.01M ₿324.53	$0.06576 ₿0.0000042	$0.0621 ₿0.0000039	$10.2K ₿2	$5.06M ₿324.53	$5.01M ₿324.53
2225	Puss PUSS	$0.005007	2.87	$5.01M	$0.005013	$0.004867	$656.25K	$5.01M	$5.01M
2226	Africarare UBU	$0.01312 ₿0.00000088	0.78	$5M ₿37.84	$0.01319 ₿0.00000088	$0.01299 ₿0.00000082	$92.91K ₿2.53	$13.12M ₿881.7	$5M ₿37.84
2227	Ribbon Finance RBN	$0.05918 ₿0.000025	8.97	$5M ₿24.34K	$0.06439 ₿0.000025	$0.05431 ₿0.000024	$2.24K ₿82.44	$59.19M ₿25.38K	$5M ₿24.34K
2228	Plugin PLI	$0.01218 ₿0.00000048	12.09	$4.99M ₿72.64	$0.01227 ₿0.00000049	$0.01084 ₿0.00000046	$115.27K ₿2.79	$6.08M ₿239.93	$4.99M ₿72.64
2229	Artyfact ARTY	$0.2175 ₿0.000015	12.58	$4.98M ₿203.67	$0.2228 ₿0.000016	$0.1928 ₿0.000015	$2.8M ₿24.94	$5.42M ₿389.05	$4.98M ₿203.67
2231	Toby ToadGod TOBY	$0.00000001308 ₿0.00000000000057	4.76	$4.96M ₿0	$0.00000001359 ₿0.00000000000072	$0.0000000123 ₿0.00000000000052	$8.54K ₿5.76	$5.51M ₿245.75	$4.96M ₿0
2232	Nolus NLS	$0.006928 ₿0.00000078	1.83	$4.95M ₿173.89	$0.006934 ₿0.00000079	$0.006732 ₿0.00000073	$152.45K ₿0.36	$6.34M ₿692.78	$4.95M ₿173.89
2235	Valinity VY	$0.4356	6.70	$4.94M	$0.4376	$0.4043	$208.05	$6.17M	$4.94M
2236	Odos ODOS	$0.003084	5.05	$4.94M	$0.003248	$0.00293	$639.41K	$30.85M	$4.94M
2241	SwarmNode.ai SNAI	$0.004924	-1.92	$4.92M	$0.00589	$0.004978	$1.17M	$4.92M	$4.92M
2243	bitsCrunch Token BCUT	$0.008038 ₿0.0000034	1.76	$4.92M ₿190.74	$0.008416 ₿0.0000035	$0.007687 ₿0.0000034	$454.49K ₿3.26	$8.06M ₿3.44K	$4.92M ₿190.74
2247	펀디엑스 NPXS	$0.00002072 ₿0.0000000086	6.89	$4.9M ₿2.04K	$0.00002072 ₿0.000000010	$0.00001938 ₿0.0000000068	$3.08 ₿0.15	$5.36M ₿2.23K	$4.9M ₿2.04K
2248	TRUF.Network TRUF	$0.01161 ₿0.0000091	3.99	$4.9M ₿0	$0.01193 ₿0.0000098	$0.01116 ₿0.0000087	$417.98K ₿252.56	$11.59M	$4.9M ₿0
2249	Joule JOULE	$0.006121	6.40	$4.9M	$0.006294	$0.005752	$14.25K	$4.94M	$4.9M
2250	CrossFi XFI	$0.1156 ₿0.000012	-1.14	$4.89M ₿0	$0.1207 ₿0.000013	$0.1155 ₿0.000011	$327.92K ₿2.37	$43.78M	$4.89M ₿0
2251	Manta mETH METH	$3,347.6	1.65	$4.89M	$3,359.95	$3,242.63	$29.66	$4.89M	$4.89M
2252	ROACORE ROA	$0.007641 ₿0.00000094	6.28	$4.88M ₿233.6	$0.007715 ₿0.00000096	$0.007178 ₿0.00000092	$237.59K ₿12.97	$7.29M ₿899.19	$4.88M ₿233.6
2253	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2255	Ledger AI LEDGER	$0.00226	-2.61	$4.87M	$0.002447	$0.002262	$14.65K	$7.11M	$4.87M
2258	KONDUX KNDX	$0.008858 ₿0.0000011	5.00	$4.85M ₿620.21	$0.009077 ₿0.0000012	$0.008403 ₿0.0000011	$15.54K ₿4.69	$8.36M ₿1.08K	$4.85M ₿620.21
2259	Freya Protocol FREYA	$0.009708	8.48	$4.85M	$0.009932	$0.008884	$10.41K	$5.32M	$4.85M
2260	Unibright UBT	$0.03226 ₿0.0000014	-19.13	$4.85M ₿222.66	$0.04356 ₿0.0000015	$0.03191 ₿0.0000013	$84.87K ₿0.8	$4.85M ₿222.66	$4.85M ₿222.66
2262	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}