13 결과 페이지 시가 총액 기준 상위 Combo Ecosystem 코인

Combo Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Combo Ecosystem (3762)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1419	Lazio Fan Token LAZIO	$0.9634 ₿0.000052	-1.69	$11.46M ₿439.39	$1 ₿0.000054	$0.9613 ₿0.000050	$4.38M ₿86.44	$38.49M ₿2.1K	$11.46M ₿439.39
1420	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1421	Pixer Eternity PXT	$0.005291 ₿0.00000028	-24.44	$11.39M ₿7.87	$0.007383 ₿0.00000028	$0.005244 ₿0.00000027	$47.82K ₿1.66	$52.92M ₿2.85K	$11.39M ₿7.87
1422	Brickken BKN	$0.1592 ₿0.000011	-5.58	$11.36M ₿360.89	$0.1694 ₿0.000011	$0.1555 ₿0.000010	$482.39K ₿3.37	$22.74M ₿1.58K	$11.36M ₿360.89
1424	OPEN Ticketing Ecosystem OPN	$0.0004731 ₿0.000000045	-2.51	$11.37M ₿284.09	$0.0005029 ₿0.000000057	$0.0004702 ₿0.000000044	$42.43K ₿5.25	$11.37M ₿284.09	$11.37M ₿284.09
1425	Propbase PROPS	$0.02816 ₿0.0000028	-1.36	$11.37M ₿995.45	$0.02889 ₿0.0000035	$0.028 ₿0.0000028	$2.68M ₿17.69	$33.8M ₿3.47K	$11.37M ₿995.45
1426	MMX MMX	$0.07139 ₿0.000031	26.60	$11.35M ₿0	$0.07246 ₿0.000031	$0.05639 ₿0.000030	$28.32K ₿0.12	$35.69M ₿4.76K	$11.35M ₿0
1427	WeFi WFI	$0.4937	-0.39	$11.34M	$0.4974	$0.49	$552.56K	$493.42M	$11.34M
1428	Flamingo Finance FLM	$0.02087 ₿0.0000019	5.10	$11.32M ₿1.13K	$0.02177 ₿0.0000021	$0.01901 ₿0.0000019	$11.17M ₿271.31	$11.32M ₿1.13K	$11.32M ₿1.13K
1430	Sidus SIDUS	$0.001022 ₿0.00000015	-12.65	$11.29M ₿1.68K	$0.00118 ₿0.00000016	$0.0009634 ₿0.00000015	$1.17M ₿27.98	$19.29M ₿3.37K	$11.29M ₿1.68K
1431	Bitrue Coin BTR	$0.03423 ₿0.00000088	0.30	$11.29M ₿253.71	$0.03459 ₿0.00000089	$0.03331 ₿0.00000084	$802.01K ₿159.75	$27.43M ₿705.8	$11.29M ₿253.71
1432	Aleph ALEPH	$0.06048 ₿0.0000034	-3.26	$11.27M ₿649.95	$0.06252 ₿0.0000046	$0.05895 ₿0.0000029	$320.91K ₿175.09	$30.21M ₿1.74K	$11.27M ₿649.95
1433	VaderAI by Virtuals VADER	$0.01127	-0.27	$11.24M	$0.01162	$0.0102	$254.36K	$11.24M	$11.24M
1434	Port3 Network PORT3	$0.02267 ₿0.0000032	-1.51	$11.22M ₿353.92	$0.02302 ₿0.0000034	$0.02247 ₿0.0000032	$1.41M ₿90.34	$22.68M ₿3.26K	$11.22M ₿353.92
1435	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01338 ₿0.00000014	$0.006987 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1436	MON MON	$0.02714	-0.61	$11.2M	$0.02755	$0.02633	$1.34M	$27.13M	$11.2M
1437	ECOx ECOX	$0.02264 ₿0.0000029	5.08	$11.2M ₿768.69	$0.03208 ₿0.0000029	$0.01872 ₿0.0000027	$13.81K ₿0.32	$22.61M ₿2.94K	$11.2M ₿768.69
1438	Velas VLX	$0.004128 ₿0.00000022	0.29	$11.19M ₿580.39	$0.004144 ₿0.00000023	$0.004079 ₿0.00000021	$268.73K ₿15.52	$11.19M ₿580.39	$11.19M ₿580.39
1439	Skey Network SKEY	$0.01546 ₿0.00000071	-1.23	$11.14M ₿202.75	$0.01633 ₿0.00000071	$0.01498 ₿0.00000067	$187.47K ₿3.49	$15.46M ₿712.8	$11.14M ₿202.75
1440	Book of Ethereum BOOE	$0.1113	-2.26	$11.14M	$0.1252	$0.1099	$155.73K	$11.14M	$11.14M
1442	Openfabric AI OFN	$0.0429 ₿0.0000061	2.05	$11.06M ₿379.29	$0.04294 ₿0.0000066	$0.04055 ₿0.0000061	$171.99K ₿16.88	$21.4M ₿3.09K	$11.06M ₿379.29
1444	Dinero DINERO	$0.01545	-2.46	$11.03M	$0.01666	$0.01512	$134.83K	$19.22M	$11.03M
1445	Fulcrom FUL	$0.005307 ₿0.00000017	1.37	$11.03M ₿306.1	$0.005322 ₿0.00000018	$0.005166 ₿0.00000017	$14.18K ₿0.42	$106.14M ₿3.45K	$11.03M ₿306.1
1446	Agoras: Tau Net AGRS	$0.6122 ₿0.000065	-3.99	$11.02M ₿1.2K	$0.6377 ₿0.000069	$0.6032 ₿0.000059	$30.9K ₿3.06	$25.72M ₿2.8K	$11.02M ₿1.2K
1448	Sovryn SOV	$0.1826 ₿0.000034	-0.26	$10.95M ₿2.07K	$0.183 ₿0.000035	$0.1808 ₿0.000033	$29.24K ₿5.79	$18.28M ₿3.46K	$10.95M ₿2.07K
1449	zKML ZKML	$0.1133 ₿0.0000066	3.89	$10.93M ₿0	$0.1147 ₿0.0000070	$0.1073 ₿0.0000064	$31.72K ₿7.65	$11.34M ₿660.83	$10.93M ₿0
1452	Stonks STNK	$18.57	-4.61	$10.89M	$20.78	$18.14	$310.82K	$10.89M	$10.89M
1453	Lumoz MOZ	$0.009125	-9.51	$10.88M	$0.01031	$0.008954	$7.19M	$91.26M	$10.88M
1454	EverValue Coin EVA	$0.7992	-0.37	$10.85M	$0.8054	$0.7868	$16.7K	$15M	$10.85M
1455	PepeFork PORK	$0.00000003271 ₿0.0000000000040	-14.21	$10.81M ₿1.34K	$0.00000003853 ₿0.0000000000045	$0.00000003269 ₿0.0000000000040	$804.1K ₿58.18	$13.76M ₿1.71K	$10.81M ₿1.34K
1456	Stader BNBx BNBX	$658.29 ₿0.0092	-1.56	$10.8M ₿420.61	$668.86 ₿0.0092	$656.23 ₿0.0089	$196.61 ₿2.47	$0	$10.8M ₿420.61
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	MixMarvel MIX	$0.001173 ₿0.000000045	5.08	$10.8M ₿317.2	$0.001213 ₿0.000000047	$0.001065 ₿0.000000042	$785.89K ₿3.04	$11.74M ₿454.22	$10.8M ₿317.2
1460	Spectra SPECTRA	$0.03205	-1.65	$10.76M	$0.03375	$0.03153	$27.02K	$18.1M	$10.76M
1461	Brett (ETH) BRETT	$0.1559	36.14	$10.43M	$0.1572	$0.1145	$1.54M	$10.43M	$10.43M
1462	Penpie PNP	$2.03 ₿0.000068	5.25	$10.66M ₿313.31	$2.04 ₿0.000071	$1.83 ₿0.000052	$96.52K ₿5.25	$20.26M ₿683.99	$10.66M ₿313.31
1463	Alien Base ALB	$0.06322 ₿0.000000096	-1.69	$10.61M ₿18.61	$0.06571 ₿0.00000010	$0.06198 ₿0.000000090	$105.67K ₿0.4	$24.66M ₿21.02	$10.61M ₿18.61
1464	Nexa NEXA	$0.000001329 ₿0.000000000081	3.73	$10.59M ₿419.45	$0.000001399 ₿0.000000000085	$0.00000125 ₿0.000000000078	$57.6K ₿5.08	$10.59M ₿419.45	$10.59M ₿419.45
1465	Biswap BSW	$0.02113 ₿0.0000016	10.34	$10.54M ₿838.72	$0.02136 ₿0.0000017	$0.01807 ₿0.0000016	$13.93M ₿89.11	$12.19M ₿969.69	$10.54M ₿838.72
1466	ZND Token ZND	$0.1031	-6.93	$10.47M	$0.1108	$0.103	$5.87M	$71.62M	$10.47M
1469	Nimiq NIM	$0.0008029 ₿0.000000022	-2.16	$10.46M ₿265.66	$0.0008267 ₿0.000000023	$0.000799 ₿0.000000020	$32.59K ₿4.86	$10.69M ₿200.87	$10.46M ₿265.66
1470	Pirate Nation Token PIRATE	$0.05082	-4.10	$10.49M	$0.05469	$0.05008	$2.8M	$50.56M	$10.49M
1472	XSGD XSGD	$0.7627 ₿0.000010	0.39	$10.36M ₿544.64	$0.7659 ₿0.000010	$0.7457 ₿0.000010	$19.23M ₿270.54	$10.36M ₿544.64	$10.36M ₿544.64
1473	NATIX Network NATIX	$0.0005929	-4.04	$10.38M	$0.0006261	$0.000591	$315.81K	$59.21M	$10.38M
1474	Beethoven X BEETS-LEGACY	$0.04414 ₿0.00000070	0.46	$10.34M ₿128.96	$0.0459 ₿0.00000074	$0.04265 ₿0.00000066	$38.5K ₿0.19	$10.62M ₿159	$10.34M ₿128.96
1475	FEED EVERY GORILLA FEG	$0.0001061 ₿0.000000010	11.43	$10.33M ₿507.12	$0.0001104 ₿0.000000010	$0.00009529 ₿0.0000000099	$1.33M ₿5.18	$10.33M ₿507.12	$10.33M ₿507.12
1476	DeFiPulse Index DPI	$73.28 ₿0.0019	0.59	$10.32M ₿399.19	$74.07 ₿0.0020	$69.8 ₿0.0018	$24.86K ₿1.43	$10.32M ₿399.19	$10.32M ₿399.19
1477	MOO DENG MOODENG	$0.00002451	3.46	$10.33M	$0.00002998	$0.00002354	$5.86M	$10.33M	$10.33M
1478	Avalaunch XAVA	$0.2612 ₿0.000016	-0.26	$10.3M ₿618.3	$0.2669 ₿0.000017	$0.2581 ₿0.000016	$247.72K ₿6.97	$26.13M ₿1.66K	$10.3M ₿618.3
1479	지코인 FIRO	$0.5983 ₿0.000028	16.93	$10.29M ₿391.22	$0.6446 ₿0.000030	$0.4847 ₿0.000028	$618.72K ₿61.74	$10.29M ₿617.55	$10.29M ₿391.22
1480	레드펄스 PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01609 ₿0.00000017	$0.01549 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1481	GYEN GYEN	$0.007039 ₿0.000000095	1.34	$10.25M ₿213.74	$0.007049 ₿0.000000096	$0.006921 ₿0.000000093	$10.96K ₿0.43	$10.25M ₿213.74	$10.25M ₿213.74
1482	bitsCrunch Token BCUT	$0.02207 ₿0.0000034	-5.19	$10.25M ₿190.74	$0.02362 ₿0.0000035	$0.02198 ₿0.0000034	$1.37M ₿3.26	$22.06M ₿3.44K	$10.25M ₿190.74
1483	JetTon Games JETTON	$0.1886 ₿0.000045	0.04	$10.24M ₿0	$0.19 ₿0.000046	$0.1864 ₿0.000041	$22.92K ₿24.88	$15.83M ₿4.53K	$10.24M ₿0
1484	Base God TYBG	$0.00008289 ₿0.0000000038	1.72	$10.2M ₿474.67	$0.0000866 ₿0.0000000041	$0.00007642 ₿0.0000000035	$158.34K ₿16.99	$10.2M ₿474.67	$10.2M ₿474.67
1485	TRUF.Network TRUF	$0.03342 ₿0.0000091	23.32	$10.19M ₿0	$0.03344 ₿0.0000098	$0.02654 ₿0.0000087	$481.99K ₿252.56	$33.43M	$10.19M ₿0
1486	Defi.money MONEY	$0.9992	-0.14	$10.18M	$1	$0.9974	$22.74K	$10.18M	$10.18M
1487	Evercraft Ecotechnologies ECET	$0.01474	-4.51	$10.16M	$0.01546	$0.01473	$114.38K	$11.64M	$10.16M
1488	리퍼블릭 프로토콜 REN	$0.01017 ₿0.0000013	0.24	$10.16M ₿1.37K	$0.01035 ₿0.0000014	$0.009956 ₿0.0000013	$852.66K ₿273.18	$10.16M ₿1.37K	$10.16M ₿1.37K
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Wise Monkey MONKY	$0.00000119	-4.26	$10.15M	$0.00000125	$0.000001179	$846.03K	$10.15M	$10.15M
1492	Diamond DMD	$2.61 ₿0.000028	-3.46	$10.07M ₿107.59	$2.71 ₿0.000028	$2.6 ₿0.000027	$16.63K ₿0.22	$11.43M ₿123.77	$10.07M ₿107.59
1493	MileVerse MVC	$0.003735 ₿0.000000064	-2.13	$10.05M ₿0	$0.003908 ₿0.000000069	$0.003696 ₿0.000000064	$213.7K ₿2.6	$10.76M ₿195.12	$10.05M ₿0
1495	Juventus Fan Token JUV	$1.08 ₿0.000048	8.77	$9.98M ₿304.58	$1.33 ₿0.000047	$0.9834 ₿0.000041	$46.58M ₿216.9	$21.52M ₿968.51	$9.98M ₿304.58
1497	sETH2 SETH2	$1,765.74 ₿0.050	-1.93	$9.92M ₿1.15K	$1,803.34 ₿0.051	$1,731.82 ₿0.050	$91.79 ₿0.01	$9.92M ₿1.15K	$9.92M ₿1.15K
1500	Metahero HERO	$0.001054 ₿0.000000072	-1.01	$9.87M ₿569.13	$0.001067 ₿0.000000072	$0.00105 ₿0.000000070	$52.91K ₿20.73	$10.29M ₿706.6	$9.87M ₿569.13
1502	KONDUX KNDX	$0.01783 ₿0.0000011	-6.02	$9.84M ₿620.21	$0.02024 ₿0.0000012	$0.01788 ₿0.0000011	$41.91K ₿4.69	$16.94M ₿1.08K	$9.84M ₿620.21
1503	Vaiot VAI	$0.02644 ₿0.0000041	-2.87	$9.83M ₿1.32K	$0.02722 ₿0.0000045	$0.02558 ₿0.0000041	$107.68K ₿22.35	$10.58M ₿1.65K	$9.83M ₿1.32K
1504	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$104.84 ₿0.0011	$99.4 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1505	BLOCKLORDS LRDS	$0.1456	-0.80	$9.79M	$0.1513	$0.1435	$909.75K	$14.57M	$9.79M
1506	Dmail Network DMAIL	$0.1043 ₿0.000012	-2.67	$9.79M ₿383.03	$0.1078 ₿0.000012	$0.09967 ₿0.000011	$2.01M ₿91.46	$20.87M ₿2.4K	$9.79M ₿383.03
1507	Octopus Network OCT	$0.09742 ₿0.0000057	-0.54	$9.74M ₿454.85	$0.1012 ₿0.0000060	$0.09574 ₿0.0000055	$114.72K ₿7.77	$9.74M ₿577.89	$9.74M ₿454.85
1509	Soil SOIL	$0.2788 ₿0.000042	-1.19	$9.74M ₿298.31	$0.2821 ₿0.000045	$0.2762 ₿0.000038	$17.08K ₿10.9	$27.88M ₿4.24K	$9.74M ₿298.31
1510	Tenset 10SET	$0.05807 ₿0.000020	-2.21	$9.72M ₿3.39K	$0.05938 ₿0.000020	$0.05784 ₿0.000016	$162.9K ₿18.07	$9.72M ₿3.39K	$9.72M ₿3.39K
1511	AUSD AUSD	$0.9999	-0.01*	$9.7M	$1	$0.9984	$6.72M	$9.7M	$9.7M
1512	ZTX ZTX	$0.002301 ₿0.00000027	3.50	$9.67M ₿647.98	$0.002448 ₿0.00000029	$0.002146 ₿0.00000027	$2.36M ₿16.72	$23.01M ₿2.79K	$9.67M ₿647.98
1514	InfinitiCoin INCO	$0.009654	0.03	$9.66M	$0.00966	$0.009646	$2.16M	$9.66M	$9.66M
1515	LOCK IN LOCKIN	$0.009697	-12.95	$9.64M	$0.01113	$0.008885	$628.3K	$9.64M	$9.64M
1516	SYMMIO SYMM	$0.03757	-2.77	$9.63M	$0.03883	$0.03668	$4.38K	$15.36M	$9.63M
1517	ONBUFF LWA	$0.01239 ₿0.00000057	-1.89	$9.55M ₿439.39	$0.01297 ₿0.00000058	$0.01231 ₿0.00000056	$1.19M ₿4.82	$9.55M ₿439.39	$9.55M ₿439.39
1518	Kasta KASTA	$0.01253 ₿0.00000057	2.33	$9.56M ₿281.54	$0.01253 ₿0.00000060	$0.01223 ₿0.00000055	$122.46K ₿7.55	$18.8M ₿859.88	$9.56M ₿281.54
1520	Aura Finance AURA	$0.1915 ₿0.000010	-3.68	$9.51M ₿487.72	$0.1988 ₿0.000011	$0.1889 ₿0.000010	$17.55K ₿0.47	$15.24M ₿748.66	$9.51M ₿487.72
1521	MAGA TRUMP	$0.2105 ₿0.000084	-5.41	$9.5M ₿3.93K	$0.2276 ₿0.000086	$0.2052 ₿0.000077	$286.04K ₿32.7	$9.5M ₿3.93K	$9.5M ₿3.93K
1522	BLUB BLUB	$0.00000002849	19.76	$9.48M	$0.00000002841	$0.00000002101	$406.63K	$11.92M	$9.48M
1524	Jackal Protocol JKL	$0.07976 ₿0.0000070	1.45	$9.44M ₿690.85	$0.08072 ₿0.0000074	$0.07674 ₿0.0000070	$25.08K ₿1.24	$12.79M ₿1.02K	$9.44M ₿690.85
1525	uTON UTON	$3.09	-3.26	$9.44M	$3.2	$3.06	$16.96	$9.44M	$9.44M
1527	zkLink ZKL	$0.03581	1.00	$9.42M	$0.03797	$0.03492	$5.2M	$35.7M	$9.42M
1528	Xbit XBT	$0.0109 ₿0.00000016	0.04	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$330.62K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1529	Equilibria Finance EQB	$0.2806 ₿0.000010	-5.30	$9.41M ₿314.25	$0.2983 ₿0.000011	$0.27 ₿0.000010	$17.71K ₿1	$28.03M ₿1.09K	$9.41M ₿314.25
1530	EthicHub ETHIX	$0.1332 ₿0.0000030	0.50	$9.4M ₿214.89	$0.1335 ₿0.0000030	$0.1283 ₿0.0000029	$508.17 ₿0.01	$13.33M ₿304.82	$9.4M ₿214.89
1531	Karate Combat KARATE	$0.0001407 ₿0.000000048	-0.26	$9.38M ₿422.1	$0.0001427 ₿0.000000050	$0.000135 ₿0.000000048	$119.51K ₿5.4	$15.48M ₿5.34K	$9.38M ₿422.1
1533	Index Cooperative INDEX	$1.39 ₿0.000087	-4.35	$9.36M ₿591.82	$1.45 ₿0.000090	$1.36 ₿0.000086	$69.37K ₿8.2	$13.91M ₿879.79	$9.36M ₿591.82
1534	PAID Network PAID	$0.01907 ₿0.0000029	-6.05	$9.36M ₿849.37	$0.02032 ₿0.0000031	$0.01885 ₿0.0000026	$18.55K ₿14.89	$11.25M ₿1.75K	$9.36M ₿849.37
1535	AstraAI ASTRA	$0.9345 ₿0.000042	3.41	$9.35M ₿0	$0.9469 ₿0.000044	$0.8846 ₿0.000042	$230.7K ₿0.23	$9.35M ₿428.51	$9.35M ₿0
1536	Lifeform LFT	$0.01516	14.39	$9.32M	$0.01596	$0.01315	$68.85K	$15.16M	$9.32M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8231 ₿0.0000088	$0.795 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1538	ValleyDAO GROW	$0.3087 ₿0.000021	7.35	$9.28M ₿135.23	$0.3158 ₿0.000021	$0.2715 ₿0.000018	$35.39K ₿1.01	$9.28M ₿638.19	$9.28M ₿135.23
1539	Swarm BZZ	$0.1463 ₿0.0000082	3.69	$9.24M ₿524.1	$0.1466 ₿0.0000082	$0.139 ₿0.0000080	$196.24K ₿15.67	$9.24M ₿524.1	$9.24M ₿524.1
1541	WAGMI Games WAGMIGAMES	$0.00000439 ₿0.00000000026	-6.43	$9.23M ₿503.54	$0.000004689 ₿0.00000000027	$0.000004259 ₿0.00000000025	$442.2K ₿68.5	$9.65M ₿579.8	$9.23M ₿503.54
1542	Pluton PLU	$0.8077 ₿0.000083	1.01	$9.2M ₿506.26	$0.8269 ₿0.000086	$0.7886 ₿0.000080	$245.6K ₿15.33	$16.15M ₿1.67K	$9.2M ₿506.26
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}