صفحة النتائج 6 التي تتضمن أهم عملات Combo Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Combo Ecosystem

Combo Ecosystem (3762)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
571	Gemini Dollar GUSD	$0.9998 ₿0.000014	0.02	$70.02M ₿1.8K	$1 ₿0.000014	$0.9975 ₿0.000014	$29.76M ₿20.99	$70.02M ₿1.8K	$70.02M ₿1.8K
572	Avail AVAIL	$0.03399	3.37	$70.15M	$0.03593	$0.0328	$6.87M	$353.6M	$70.15M
573	Taiko TAIKO	$0.6781	3.90	$69.95M	$0.6876	$0.651	$13.63M	$678.36M	$69.95M
574	sUSDa SUSDA	$1.05	0	$69.75M	$1.05	$1.05	$0	$69.75M	$69.75M
575	Solend SLND	$0.3866 ₿0.000019	-3.66	$69.36M ₿724.83	$0.411 ₿0.000020	$0.3547 ₿0.000018	$18.29K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
576	Apu Apustaja APU	$0.0002037 ₿0.0000000056	9.75	$68.88M ₿0	$0.000219 ₿0.0000000061	$0.0001852 ₿0.0000000036	$2.22M ₿82.68	$68.88M ₿2.42K	$68.88M ₿0
577	Iagon IAG	$0.1825 ₿0.0000027	-9.23	$68.05M ₿1.08K	$0.2016 ₿0.0000029	$0.1826 ₿0.0000027	$684.22K ₿6.92	$180.97M ₿2.77K	$68.05M ₿1.08K
578	Vanar Chain VANRY	$0.0354 ₿0.0000031	5.13	$68.61M ₿4.38K	$0.03742 ₿0.0000033	$0.03349 ₿0.0000031	$12.93M ₿277.07	$70.57M ₿4.38K	$68.61M ₿4.38K
579	Zentry ZENT	$0.01015	-2.82	$68.57M	$0.01065	$0.01006	$6.73M	$99.04M	$68.57M
580	Hey Anon ANON	$5.21	-6.23	$68.24M	$5.56	$5.1	$3.6M	$109.45M	$68.24M
581	Ocean Protocol OCEAN	$0.3329 ₿0.000015	9.41	$68.14M ₿9.44K	$0.3446 ₿0.000016	$0.3022 ₿0.000015	$1.54M ₿693.8	$315.35M ₿21.92K	$68.14M ₿9.44K
582	USUALx USUALX	$0.1953	5.44	$67.73M	$0.2045	$0.1852	$259.62K	$67.73M	$67.73M
583	L2 Standard Bridged WETH (Blast) WETH	$1,806.56	0.59	$68.02M	$1,828.05	$1,781.65	$960.36K	$68.02M	$68.02M
584	SECRET SCRT	$0.2216 ₿0.0000083	-1.24	$67.92M ₿2.27K	$0.2287 ₿0.0000088	$0.217 ₿0.0000083	$3.24M ₿60.07	$71.42M ₿2.44K	$67.92M ₿2.27K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	PONKE PONKE	$0.1217 ₿0.00000082	12.70	$67.73M ₿412.31	$0.1294 ₿0.00000096	$0.1073 ₿0.00000082	$16.36M ₿46.19	$67.74M ₿458.12	$67.73M ₿412.31
586	GameBuild GAME	$0.003859	-0.97	$66.97M	$0.004013	$0.003832	$8.31M	$82.64M	$66.97M
588	DevvE DEVVE	$0.7652 ₿0.000010	4.98	$66.86M ₿0	$0.7856 ₿0.000010	$0.7256 ₿0.0000089	$348.34K ₿19.33	$91.81M ₿205.32	$66.86M ₿0
589	Decentralized Social DESO	$6.28 ₿0.00043	2.65	$66.06M ₿4.56K	$6.46 ₿0.00043	$6.1 ₿0.00041	$930.3K ₿144.79	$67.79M ₿4.68K	$66.06M ₿4.56K
590	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,963	-1.93	$65.71M	$96,527	$93,631	$16.31K	$65.71M	$65.71M
591	Magic MAGIC	$0.2098 ₿0.000014	-2.58	$65.56M ₿3.86K	$0.2249 ₿0.000014	$0.2083 ₿0.000013	$66.27M ₿857.34	$72.96M ₿4.99K	$65.56M ₿3.86K
592	ANDY ETH ANDY	$0.00006532 ₿0.00000000068	0.74	$65.29M ₿0	$0.0000738 ₿0.0000000011	$0.00006462 ₿0.00000000062	$2.32M ₿126.37	$65.29M ₿680.75	$65.29M ₿0
593	Kyber Network Crystal KNC	$0.3826 ₿0.000010	0.99	$65.11M ₿1.85K	$0.3905 ₿0.000011	$0.3774 ₿0.000010	$14.47M ₿261.84	$91.83M ₿2.59K	$65.11M ₿1.85K
594	Infinitar Governance Token IGT	$0.264	3.65	$65.02M	$0.2645	$0.2524	$7.07M	$264.13M	$65.02M
595	SaaSGo SAAS	$0.08121	2.34	$64.97M	$0.08164	$0.07878	$261.24K	$81.22M	$64.97M
596	Ergo ERG	$0.8021 ₿0.000024	-1.52	$64.65M ₿1.84K	$0.817 ₿0.000026	$0.7978 ₿0.000024	$61.75K ₿6	$78.43M ₿2.41K	$64.65M ₿1.84K
597	Crypto Trading Fund CTF	$0.5345	-2.31	$64.09M	$0.5639	$0.5115	$2.9K	$64.09M	$64.09M
598	GRIFFAIN GRIFFAIN	$0.06385	12.59	$64.32M	$0.06829	$0.05587	$20.67M	$64.32M	$64.32M
599	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.03	$63.67M ₿1.02K	$1 ₿0.000014	$0.9978 ₿0.000014	$789.02K ₿13.66	$214.3M ₿1.3K	$63.67M ₿1.02K
600	Ski Mask Dog SKI	$0.06328	-6.47	$63.38M	$0.06796	$0.06306	$952.5K	$63.38M	$63.38M
601	Purr PURR	$0.1063	-4.21	$63.59M	$0.1118	$0.1026	$2.36M	$63.59M	$63.59M
602	Puff The Dragon PUFF	$0.07091 ₿0.0000034	-2.90	$63.37M ₿1.51K	$0.07359 ₿0.0000039	$0.07092 ₿0.0000034	$197.28K ₿18.02	$63.37M ₿3.11K	$63.37M ₿1.51K
603	AI Rig Complex ARC	$0.06327	8.75	$63.42M	$0.06503	$0.05736	$16.39M	$63.42M	$63.42M
604	Supra SUPRA	$0.005384	14.99	$63.31M	$0.005964	$0.004631	$14.47M	$431.33M	$63.31M
605	Staked FRAX SFRAX	$1.06 ₿0.000015	-2.18	$62.9M ₿0	$1.09 ₿0.000015	$1.06 ₿0.000014	$81.88 ₿0.7	$62.9M	$62.9M ₿0
606	Tokamak Network TON	$1.21 ₿0.000040	-1.21	$62.56M ₿1.87K	$1.27 ₿0.000044	$1.2 ₿0.000039	$2.07M ₿779.26	$112.7M ₿2.61K	$62.56M ₿1.87K
607	L2 Standard Bridged WETH (Optimism) WETH	$1,807.1	0.46	$62.37M	$1,838.97	$1,784.03	$26.99M	$62.33M	$62.37M
608	Balancer BAL	$0.9863 ₿0.000068	1.20	$62.3M ₿3.85K	$0.9937 ₿0.000071	$0.9562 ₿0.000068	$5.15M ₿131.23	$67.2M ₿4.3K	$62.3M ₿3.85K
609	Cookie DAO COOKIE	$0.1373	8.08	$62.02M	$0.1434	$0.1267	$22.05M	$137.62M	$62.02M
610	Merlin Chain MERL	$0.1177	8.16	$61.83M	$0.1201	$0.1057	$11.1M	$247.3M	$61.83M
611	Moonriver MOVR	$6.48 ₿0.00025	2.01	$61.97M ₿2.3K	$6.69 ₿0.00027	$6.3 ₿0.00025	$4.04M ₿150.56	$77.02M ₿2.9K	$61.97M ₿2.3K
612	Bit2Me B2M	$0.01248 ₿0.00000013	1.60	$61.8M ₿663.89	$0.01259 ₿0.00000013	$0.01222 ₿0.00000013	$46.77K ₿1.26	$62.42M ₿678.59	$61.8M ₿663.89
613	Resolv RLP RLP	$1.17	0.27	$61.43M	$1.17	$1.17	$102.53K	$61.43M	$61.43M
615	DIAdata DIA	$0.5124 ₿0.0000088	14.50	$61.33M ₿977.29	$0.5283 ₿0.0000090	$0.445 ₿0.0000088	$18.18M ₿123.45	$86.52M ₿1.49K	$61.33M ₿977.29
616	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06132 ₿0.0000013	-0.42	$61.3M ₿1.3K	$0.06383 ₿0.0000014	$0.06053 ₿0.0000012	$3.43M ₿3.98	$61.3M ₿1.3K	$61.3M ₿1.3K
617	FunFair FUN	$0.00576 ₿0.00000010	-0.89	$61.05M ₿1.12K	$0.006076 ₿0.00000010	$0.005687 ₿0.000000098	$7.29M ₿113.44	$63.36M ₿1.16K	$61.05M ₿1.12K
618	Cartesi CTSI	$0.06991 ₿0.0000038	2.21	$60.66M ₿3.07K	$0.07067 ₿0.0000040	$0.06782 ₿0.0000038	$7.02M ₿150.18	$69.93M ₿3.91K	$60.66M ₿3.07K
619	Coin98 C98	$0.06366 ₿0.0000059	2.39	$60.54M ₿3.89K	$0.06541 ₿0.0000064	$0.06188 ₿0.0000058	$12.92M ₿403.72	$63.7M ₿5.3K	$60.54M ₿3.89K
620	Daku DAKU	$0.06026	-0.21	$60.48M	$0.06094	$0.06006	$144.83K	$60.48M	$60.48M
621	Morphware XMW	$0.07749	9.65	$60.49M	$0.07776	$0.06881	$291.24K	$95.54M	$60.49M
622	MetFi METFI	$0.2464 ₿0.000021	0.47	$59.75M ₿90.19	$0.2472 ₿0.000022	$0.2414 ₿0.000020	$294.03K ₿5.05	$118.62M ₿17.02K	$59.75M ₿90.19
623	TARS AI TAI	$0.1024	39.78	$60.04M	$0.1032	$0.06854	$41.11M	$91.59M	$60.04M
624	Celer Network CELR	$0.01054 ₿0.00000050	1.11	$59.54M ₿2.84K	$0.01069 ₿0.00000050	$0.01027 ₿0.00000046	$7.74M ₿373.3	$105.46M ₿5.03K	$59.54M ₿2.84K
625	dYdX ETHDYDX	$0.6647 ₿0.000043	0.90	$59.46M ₿13.49K	$0.6813 ₿0.000045	$0.6555 ₿0.000043	$10.16M ₿825.9	$142.84M ₿22.51K	$59.46M ₿13.49K
626	Oasys OAS	$0.01465 ₿0.0000011	0.02	$59.49M ₿2.17K	$0.01472 ₿0.0000011	$0.01457 ₿0.0000011	$559.19K ₿16.86	$146.79M ₿11.65K	$59.49M ₿2.17K
627	Relend USDC REUSDC	$1.05	0.01*	$59.37M	$1.05	$1.05	$0	$59.37M	$59.37M
628	PepeCoin PEPECOIN	$0.5517 ₿0.000097	3.80	$59.28M ₿0	$0.5508 ₿0.00010	$0.5311 ₿0.000090	$1.24M ₿141.64	$59.28M ₿12.9K	$59.28M ₿0
629	AI Analysis Token AIAT	$0.5342 ₿0.0000077	-0.61	$58.96M ₿0	$0.5379 ₿0.0000077	$0.5317 ₿0.0000073	$178.49K ₿16.83	$267.17M ₿3.89K	$58.96M ₿0
630	Oraichain Token ORAI	$3.2 ₿0.00020	8.70	$58.95M ₿3.27K	$3.26 ₿0.00020	$2.92 ₿0.00020	$922.89K ₿99.69	$60.55M ₿3.64K	$58.95M ₿3.27K
631	BENQI QI	$0.008856 ₿0.00000033	-0.93	$58.89M ₿1.48K	$0.009072 ₿0.00000034	$0.008764 ₿0.00000033	$2.23M ₿42.87	$63.74M ₿2.38K	$58.89M ₿1.48K
632	Scroll SCR	$0.31	1.49	$58.98M	$0.3164	$0.3025	$12.73M	$310.42M	$58.98M
633	Fuel Network FUEL	$0.0125	2.82	$58.16M	$0.01267	$0.0121	$1.41M	$125.77M	$58.16M
634	dForce Token DF	$0.05807 ₿0.00000088	-3.47	$58.09M ₿617.93	$0.06043 ₿0.00000090	$0.05786 ₿0.00000087	$2.52M ₿55.38	$58.09M ₿882.78	$58.09M ₿617.93
635	Fimarkcoin.com FMC	$0.002249 ₿0.0000000092	1.50	$58.01M ₿238.03	$0.002249 ₿0.0000000092	$0.002216 ₿0.0000000089	$17.95M ₿156.91	$288.69M ₿1.19K	$58.01M ₿238.03
636	Act I The AI Prophecy ACT	$0.06106	3.61	$57.97M	$0.06412	$0.05872	$67.54M	$57.97M	$57.97M
637	Binance USD BUSD	$1 ₿0.000014	0.27	$58.01M ₿1.04K	$1.01 ₿0.000014	$0.997 ₿0.000014	$426.71 ₿10.08	$58.01M ₿1.04K	$58.01M ₿1.04K
638	Undeads Games UDS	$0.8037	-1.09	$57.78M	$0.8145	$0.8026	$440.72K	$201M	$57.78M
639	Aurora AURORA	$0.09643 ₿0.0000045	3.58	$57.6M ₿2K	$0.1083 ₿0.0000049	$0.0922 ₿0.0000045	$2.46M ₿23.52	$96.51M ₿4.53K	$57.6M ₿2K
640	ECOMI OMI	$0.0002114 ₿0.0000000099	-2.11	$57.25M ₿2.71K	$0.0002367 ₿0.000000010	$0.0002104 ₿0.0000000097	$1.92M ₿7.27	$65.68M ₿3.11K	$57.25M ₿2.71K
642	Bridged Wrapped stETH (Gnosis) WSTETH	$2,159.78 ₿0.059	0.45	$56.67M ₿0	$2,169.22 ₿0.060	$2,138.81 ₿0.058	$384.5K ₿38.74	$56.67M	$56.67M ₿0
646	Islamic Coin ISLM	$0.03162 ₿0.00000076	-0.15	$55.98M ₿0	$0.0317 ₿0.00000085	$0.03152 ₿0.00000075	$640.69K ₿21.5	$638.76M ₿15.33K	$55.98M ₿0
647	Standard Bridged USDC.e (Optimism) USDC.E	$0.9995 ₿0.000014	0.07	$55.99M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$1.96M ₿423.61	$55.99M	$55.99M ₿0
648	Sundog SUNDOG	$0.05593	4.49	$56.05M	$0.05775	$0.05326	$21.12M	$56.05M	$56.05M
649	BounceBit BB	$0.1365	4.82	$56M	$0.1392	$0.1286	$15.27M	$287.17M	$56M
650	QuarkChain QKC	$0.007805 ₿0.00000019	-2.67	$55.52M ₿1.35K	$0.008084 ₿0.00000019	$0.007798 ₿0.00000019	$1.2M ₿25.59	$78.03M ₿1.94K	$55.52M ₿1.35K
651	Magic Internet Money MIM	$0.9996 ₿0.000014	-0.21	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9921 ₿0.000014	$783.77 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
652	PinLink PIN	$0.692	-4.22	$55.37M	$0.7279	$0.6666	$1.51M	$69.21M	$55.37M
654	AxonDAO Governance Token AXGT	$0.1257 ₿0.0000066	-6.69	$54.77M ₿986.55	$0.1347 ₿0.0000065	$0.1215 ₿0.0000036	$330.99K ₿45.77	$125.43M ₿6.52K	$54.77M ₿986.55
656	WINk WIN	$0.00005488 ₿0.0000000022	1.58	$54.53M ₿2.13K	$0.00005619 ₿0.0000000022	$0.0000539 ₿0.0000000022	$24.56M ₿117.77	$54.82M ₿2.21K	$54.53M ₿2.13K
657	Renzo Restaked LST PZETH	$2,155.45	-0.31	$54.22M	$2,170.95	$2,128.55	$744.65	$54.22M	$54.22M
658	Tensor TNSR	$0.1614 ₿0.000023	1.75	$54.1M ₿2.94K	$0.1662 ₿0.000028	$0.1569 ₿0.000022	$8.53M ₿5.59K	$161.69M ₿23.48K	$54.1M ₿2.94K
659	Alethea Artificial Liquid Intelligence Token ALI	$0.00658 ₿0.00000034	-0.65	$53.89M ₿1.19K	$0.006809 ₿0.00000035	$0.006317 ₿0.00000033	$1M ₿31.77	$64.95M ₿3.39K	$53.89M ₿1.19K
661	HUNT Platform HUNT	$0.2695 ₿0.0000075	0.65	$53.62M ₿1.51K	$0.2705 ₿0.0000077	$0.2647 ₿0.0000070	$1.64M ₿68.66	$53.62M ₿1.51K	$53.62M ₿1.51K
662	TrustToken TRU	$0.04151 ₿0.0000019	0.91	$53.38M ₿2.18K	$0.04296 ₿0.0000020	$0.04011 ₿0.0000019	$8.8M ₿296.08	$53.99M ₿2.4K	$53.38M ₿2.18K
663	Huobi Token HT	$0.334 ₿0.000011	-19.43	$53.25M ₿1.84K	$0.4148 ₿0.000012	$0.3034 ₿0.000011	$135.85K ₿27.72	$67.16M ₿2.32K	$53.25M ₿1.84K
665	Cobak Token CBK	$0.5669 ₿0.000014	0.13	$53.01M ₿1.19K	$0.6215 ₿0.000014	$0.5608 ₿0.000014	$15.75M ₿28.43	$56.69M ₿1.43K	$53.01M ₿1.19K
666	Wilder World WILD	$0.1633 ₿0.000014	-0.11	$52.97M ₿3.98K	$0.1658 ₿0.000015	$0.1609 ₿0.000013	$791.28K ₿32.35	$81.66M ₿7.14K	$52.97M ₿3.98K
667	HydraDX HDX	$0.0137 ₿0.00000028	1.24	$52.84M ₿774.21	$0.01379 ₿0.00000029	$0.01337 ₿0.00000028	$60.76K ₿4.98	$62.57M ₿1.3K	$52.84M ₿774.21
668	Concordium CCD	$0.004583 ₿0.000000080	-0.62	$52.73M ₿754.66	$0.004624 ₿0.000000081	$0.004583 ₿0.000000077	$381.45K ₿16.29	$63.68M ₿1.06K	$52.73M ₿754.66
669	DODO DODO	$0.05243 ₿0.0000032	5.02	$52.48M ₿2.15K	$0.0531 ₿0.0000034	$0.04974 ₿0.0000032	$10.8M ₿187.8	$52.48M ₿3.26K	$52.48M ₿2.15K
671	Bancor Network Token BNT	$0.4547 ₿0.000012	0.22	$52.36M ₿1.59K	$0.4626 ₿0.000012	$0.4481 ₿0.000012	$204.7K ₿152.69	$52.36M ₿1.59K	$52.36M ₿1.59K
672	NetMind Token NMT	$1.11 ₿0.00013	21.36	$52.32M ₿0	$1.13 ₿0.00016	$0.9138 ₿0.00013	$3.76M ₿22.34	$160.13M ₿15.38K	$52.32M ₿0
673	CYBER CYBER	$1.39 ₿0.00019	1.71	$52.14M ₿2.15K	$1.42 ₿0.00020	$1.36 ₿0.00019	$9.49M ₿406.88	$138.68M ₿19.5K	$52.14M ₿2.15K
674	Humanscape HPO	$0.05038 ₿0.0000014	0.08	$52.13M ₿1.42K	$0.05125 ₿0.0000014	$0.05011 ₿0.0000014	$1.39M ₿42.74	$54.65M ₿1.56K	$52.13M ₿1.42K
675	CertiK CTK	$0.3598 ₿0.000013	-2.23	$51.98M ₿1.73K	$0.3755 ₿0.000013	$0.3565 ₿0.000012	$3.17M ₿32.93	$52.3M ₿1.74K	$51.98M ₿1.73K
677	Rei REI	$0.05163	0.42	$50.61M	$0.05605	$0.04785	$639.17K	$50.61M	$50.61M
678	SuperRare RARE	$0.06205 ₿0.0000024	-0.72	$51.54M ₿1.66K	$0.06504 ₿0.0000026	$0.06118 ₿0.0000024	$24.35M ₿176.72	$62.12M ₿2.42K	$51.54M ₿1.66K
679	Fwog FWOG	$0.05276	8.11	$51.48M	$0.05366	$0.04765	$9.97M	$51.48M	$51.48M
680	Omni Network OMNI	$2.68	5.15	$51.39M	$2.76	$2.52	$10.56M	$268.57M	$51.39M
682	Shuffle SHFL	$0.1834 ₿0.0000048	-0.89	$51.06M ₿505.93	$0.1936 ₿0.0000052	$0.1798 ₿0.0000043	$794.5K ₿23.02	$174.47M ₿4.83K	$51.06M ₿505.93
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}