$3.23T
إجمالي القيمة السوقية
$121.77B
إجمالي حجم التداول
BTC 57.51%     ETH 11.99%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Combo Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Combo Ecosystem
Combo Ecosystem (3761)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
832 Wrapped NXM  WNXM $77.66
₿0.00083
-1.91 $36.12M
₿388.17
$80.86
₿0.00084
$77.27
₿0.00082
$162.67K
₿1.75
$36.12M
₿388.17
$36.12M
₿388.17
التنبؤ بسعر Wrapped NXM(wnxm)
834 Civic  CVC $0.04499
₿0.00000048
-3.88 $36.06M
₿388.23
$0.04737
₿0.00000049
$0.04405
₿0.00000047
$4.74M
₿50.89
$44.96M
₿484.07
$36.06M
₿388.23
التنبؤ بسعر Civic(cvc)
836 RIF Token  RIF $0.03588
₿0.00000038
-2.31 $35.89M
₿386.73
$0.03732
₿0.00000039
$0.03459
₿0.00000037
$2.26M
₿24.28
$35.89M
₿386.73
$35.89M
₿386.73
التنبؤ بسعر RIF Token(rif)
838 Cloud  CLOUD $0.06656
₿0.00000071
-3.99 $35.66M
₿383.4
$0.06935
₿0.00000073
$0.06628
₿0.00000071
$371.43K
₿4.07
$66.57M
₿715.73
$35.66M
₿383.4
التنبؤ بسعر Cloud(cloud)
839 Celo Dollar  CUSD $1
₿0.000010
0.02 $35.55M
₿382.59
$1
₿0.000010
$0.9997
₿0.000010
$1M
₿10.8
$35.56M
₿382.59
$35.55M
₿382.59
التنبؤ بسعر Celo Dollar(cusd)
840 Purr  PURR $0.05963
₿0.00000064
-2.80 $35.52M
₿382.07
$0.063
₿0.00000066
$0.0595
₿0.00000062
$1.04M
₿11.15
$35.52M
₿382.07
$35.52M
₿382.07
التنبؤ بسعر Purr(purr)
841 Wrapped XRP  WXRP $1.98
₿0.000021
-3.69 $35.49M
₿381.6
$2.1
₿0.000021
$1.92
₿0.000020
$51.16K
₿0.55
$35.49M
₿381.6
$35.49M
₿381.6
التنبؤ بسعر Wrapped XRP(wxrp)
844 Zentry  ZENT $0.004527
₿0.000000048
-2.37 $35.26M
₿378.68
$0.004659
₿0.000000050
$0.004519
₿0.000000048
$2.38M
₿24.11
$43.95M
₿472
$35.26M
₿378.68
التنبؤ بسعر Zentry(zent)
845 Snowbank  SB $220.48
₿0.0023
0.37 $35.2M
₿378.55
$221.7
₿0.0023
$201.91
₿0.0021
$184.55
₿0
$35.2M
₿378.55
$35.2M
₿378.55
التنبؤ بسعر Snowbank(sb)
846 Aevo  AEVO $0.03837
₿0.00000041
-9.15 $35.16M
₿378.13
$0.04391
₿0.00000046
$0.03762
₿0.00000040
$13.38M
₿143.41
$38.37M
₿412.75
$35.16M
₿378.13
التنبؤ بسعر Aevo(aevo)
849 SATS (Ordinals)  SATS $0.0000000166
₿0.00000000000017
-10.64 $34.88M
₿375.37
$0.00000001872
₿0.00000000000019
$0.00000001616
₿0.00000000000017
$5.73M
₿61.66
$34.88M
₿375.37
$34.88M
₿375.37
التنبؤ بسعر SATS (Ordinals)(sats)
850 Taiko  TAIKO $0.1701
₿0.0000018
-4.78 $34.69M
₿374.13
$0.1888
₿0.0000019
$0.1696
₿0.0000018
$4.93M
₿52.13
$170.13M
₿1.84K
$34.69M
₿374.13
التنبؤ بسعر Taiko(taiko)
852 Balancer  BAL $0.5365
₿0.0000057
-2.17 $34.66M
₿372.96
$0.5525
₿0.0000059
$0.535
₿0.0000057
$1.82M
₿19.55
$38.25M
₿411.66
$34.66M
₿372.96
التنبؤ بسعر Balancer(bal)
853 Liquity USD  LUSD $1
₿0.000010
-0.01* $34.55M
₿371.92
$1
₿0.000010
$0.9872
₿0.000010
$193.57K
₿2.08
$34.55M
₿371.92
$34.55M
₿371.92
854 Across Protocol  ACX $0.05201
₿0.00000055
-2.05 $34.41M
₿370.69
$0.05446
₿0.00000057
$0.04977
₿0.00000053
$2.28M
₿20.25
$51.97M
₿559.89
$34.41M
₿370.69
التنبؤ بسعر Across Protocol(acx)
855 Bit2Me  B2M $0.01164
₿0.00000012
-1.77 $34.38M
₿369.78
$0.01188
₿0.00000012
$0.01149
₿0.00000012
$57.73K
₿0.62
$57.53M
₿618.76
$34.38M
₿369.78
التنبؤ بسعر Bit2Me(b2m)
857 f(x) Protocol fxUSD  FXUSD $1
₿0.000010
-0.28 $34.17M
₿367.25
$1.01
₿0.000010
$0.9815
₿0.000010
$953.67K
₿10.25
$34.17M
₿367.25
$34.17M
₿367.25
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
859 Metal  MTL $0.3807
₿0.0000040
-5.83 $33.98M
₿365.8
$0.4196
₿0.0000044
$0.3783
₿0.0000040
$6.31M
₿67.87
$33.98M
₿365.8
$33.98M
₿365.8
التنبؤ بسعر Metal(mtl)
861 Songbird  SGB $0.00211
₿0.000000022
-2.69 $33.8M
₿363.9
$0.002278
₿0.000000023
$0.002105
₿0.000000022
$223.79K
₿2.41
$40.23M
₿433.12
$33.8M
₿363.9
التنبؤ بسعر Songbird(sgb)
862 Avalanche Bridged WBTC (Avalanche)  WBTC.E $92,908
₿1.0019
-2.50 $33.68M
₿363.31
$95,306
₿1.0080
$92,052
₿0.99
$27.22K
₿0.1
$33.68M
₿363.31
$33.68M
₿363.31
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc.e)
865 BLOCKv  VEE $0.009239
₿0.000000099
8.97 $33.69M
₿362.39
$0.009699
₿0.00000010
$0.00846
₿0.000000089
$297.21K
₿3.22
$33.69M
₿362.39
$33.69M
₿362.39
التنبؤ بسعر BLOCKv(vee)
866 AI Analysis Token  AIAT $0.3047
₿0.0000032
1.91 $33.63M
₿358.88
$0.3059
₿0.0000033
$0.297
₿0.0000031
$22.38K
₿0.24
$152.39M
₿1.63K
$33.63M
₿358.88
التنبؤ بسعر AI Analysis Token(aiat)
868 Goatseus Maximus  GOAT $0.03352
₿0.00000036
-10.05 $33.51M
₿360.42
$0.03783
₿0.00000039
$0.03276
₿0.00000035
$8.22M
₿88.45
$33.51M
₿360.42
$33.51M
₿360.42
التنبؤ بسعر Goatseus Maximus(goat)
869 Hive Dollar  HBD $0.9787
₿0.000010
0 $33.46M
₿351.89
$0
$0
$489.37
₿0.01
$33.46M
₿351.89
$33.46M
₿351.89
التنبؤ بسعر Hive Dollar(hbd)
870 Cobak Token  CBK $0.3364
₿0.0000036
-2.72 $33.38M
₿358.93
$0.3499
₿0.0000036
$0.3326
₿0.0000035
$4.42M
₿47.5
$33.65M
₿361.87
$33.38M
₿358.93
التنبؤ بسعر Cobak Token(cbk)
872 Smooth Love Potion  SLP $0.0009069
₿0.0000000097
-5.94 $33.11M
₿356.09
$0.001054
₿0.000000011
$0.0008951
₿0.0000000096
$11.06M
₿117.39
$33.11M
₿356.09
$33.11M
₿356.09
التنبؤ بسعر Smooth Love Potion(slp)
873 DIAdata  DIA $0.2764
₿0.0000029
-5.24 $33.07M
₿355.93
$0.2958
₿0.0000030
$0.2669
₿0.0000028
$2.3M
₿24.44
$46.65M
₿502.08
$33.07M
₿355.93
التنبؤ بسعر DIAdata(dia)
874 Osaka Protocol  OSAK $0.0000000434
₿0.00000000000046
-6.26 $33.05M
₿355.54
$0.00000004637
₿0.00000000000048
$0.00000004336
₿0.00000000000046
$29.89K
₿0.32
$33.05M
₿355.54
$33.05M
₿355.54
التنبؤ بسعر Osaka Protocol(osak)
876 Chain-key Bitcoin  CKBTC $93,021
₿0.99
-2.30 $33.03M
₿355.19
$95,501
₿1.0039
$92,222
₿0.99
$2.44M
₿26.26
$33.03M
₿355.19
$33.03M
₿355.19
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
878 Ocean Protocol  OCEAN $0.1648
₿0.0000017
-1.74 $32.97M
₿354.51
$0.1693
₿0.0000017
$0.1638
₿0.0000017
$80.16K
₿0.89
$44.13M
₿474.51
$32.97M
₿354.51
التنبؤ بسعر Ocean Protocol(ocean)
879 Bifrost  BFC $0.02369
₿0.00000025
-2.81 $32.95M
₿354.78
$0.02465
₿0.00000026
$0.02323
₿0.00000025
$1.26M
₿13.25
$56.1M
₿604
$32.95M
₿354.78
التنبؤ بسعر Bifrost(bfc)
880 XT Stablecoin XTUSD  XTUSD $0.9998
₿0.000010
0.01* $32.8M
₿352.95
$0.9998
₿0.000010
$0.9996
₿0.000010
$2.47M
₿26.52
$32.8M
₿352.95
$32.8M
₿352.95
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
881 Gravity (by Galxe)  G $0.00453
₿0.000000048
-5.42 $32.77M
₿352.48
$0.004861
₿0.000000051
$0.004504
₿0.000000048
$3.12M
₿33.58
$54.37M
₿584.82
$32.77M
₿352.48
التنبؤ بسعر Gravity (by Galxe)(g)
882 Token Pocket  TPT $0.01006
₿0.00000010
-1.03 $32.71M
₿352.62
$0.01027
₿0.00000010
$0.01004
₿0.00000010
$87.77K
₿0.94
$32.71M
₿352.62
$32.71M
₿352.62
التنبؤ بسعر Token Pocket(tpt)
884 FIDA  FIDA $0.03284
₿0.00000035
-7.94 $32.58M
₿350.14
$0.03759
₿0.00000039
$0.0319
₿0.00000034
$10.38M
₿111.69
$32.88M
₿353.35
$32.58M
₿350.14
التنبؤ بسعر FIDA(fida)
886 Xai  XAI $0.01665
₿0.00000017
-10.78 $32.48M
₿349.69
$0.01936
₿0.00000020
$0.01623
₿0.00000017
$21.62M
₿232.54
$35.41M
₿381.25
$32.48M
₿349.69
التنبؤ بسعر Xai(xai)
888 XT.com Token  XT $5.32
₿0.000057
-3.14 $32.14M
₿345.8
$5.52
₿0.000058
$5.29
₿0.000057
$14.48M
₿155.79
$5.32B
₿57.2K
$32.14M
₿345.8
التنبؤ بسعر XT.com Token(xt)
892 tokenbot  CLANKER $32.29
₿0.00034
-11.80 $31.83M
₿342.35
$36.64
₿0.00038
$32.27
₿0.00034
$9.44M
₿101.47
$31.83M
₿342.35
$31.83M
₿342.35
التنبؤ بسعر tokenbot(clanker)
897 Advertise Coin  ADCO $0.7055
₿0.0000075
-3.30 $31.74M
₿341.67
$0.7398
₿0.0000079
$0.7014
₿0.0000075
$10.81K
₿0.12
$35.27M
₿379.63
$31.74M
₿341.67
التنبؤ بسعر Advertise Coin(adco)
898 Cartesi  CTSI $0.03513
₿0.00000037
-5.72 $31.68M
₿341.08
$0.03785
₿0.00000039
$0.03395
₿0.00000036
$3.28M
₿35.07
$35.16M
₿378.46
$31.68M
₿341.08
التنبؤ بسعر Cartesi(ctsi)
899 Phala Network  PHA $0.03826
₿0.00000041
-5.87 $31.64M
₿340.58
$0.04244
₿0.00000044
$0.03607
₿0.00000038
$17.67M
₿190.14
$38.31M
₿412.48
$31.64M
₿340.58
التنبؤ بسعر Phala Network(pha)
900 GameBuild  GAME $0.001698
₿0.000000018
-6.94 $31.63M
₿340.19
$0.001831
₿0.000000019
$0.001678
₿0.000000018
$2.83M
₿30.52
$36.39M
₿391.32
$31.63M
₿340.19
التنبؤ بسعر GameBuild(game)
901 Medibloc  MED $0.002968
₿0.000000031
1.85 $31.59M
₿339.83
$0.003123
₿0.000000033
$0.002784
₿0.000000030
$5.03M
₿53.98
$33.94M
₿365.06
$31.59M
₿339.83
التنبؤ بسعر Medibloc(med)
904 Aurora  AURORA $0.04659
₿0.00000050
-5.05 $31.34M
₿337.08
$0.04906
₿0.00000051
$0.04628
₿0.00000049
$484.49K
₿5.22
$46.58M
₿500.99
$31.34M
₿337.08
التنبؤ بسعر Aurora(aurora)
907 Moonwell  WELL $0.00688
₿0.000000074
-8.73 $31.18M
₿335.81
$0.00773
₿0.000000081
$0.006854
₿0.000000073
$2.51M
₿26.86
$34.42M
₿370.67
$31.18M
₿335.81
التنبؤ بسعر Moonwell(well)
908 Dacxi  DXI $0.0006446
₿0.0000000068
-6.52 $31.13M
₿315.8
$0.0006916
₿0.0000000072
$0.0006347
₿0.0000000066
$344.23K
₿3.69
$31.13M
₿315.8
$31.13M
₿315.8
التنبؤ بسعر Dacxi(dxi)
909 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
التنبؤ بسعر PinkSale(pinksale)
911 Thena  THE $0.2512
₿0.0000026
-2.88 $30.76M
₿331.17
$0.2759
₿0.0000029
$0.2411
₿0.0000026
$14.67M
₿157.86
$68.89M
₿741.67
$30.76M
₿331.17
التنبؤ بسعر Thena(the)
912 Kujira  KUJI $0.04559
₿0.00000049
-5.51 $30.63M
₿261.32
$0.04901
₿0.00000051
$0.04496
₿0.00000048
$20.84
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
913 Wilder World  WILD $0.0639
₿0.00000068
-7.97 $30.52M
₿327.09
$0.06966
₿0.00000073
$0.06329
₿0.00000068
$470.35K
₿4.95
$31.86M
₿341.49
$30.52M
₿327.09
التنبؤ بسعر Wilder World(wild)
914 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
التنبؤ بسعر BTU Protocol(btu)
916 CargoX  CXO $0.1809
₿0.0000019
-0.73 $30.25M
₿325.61
$0.1923
₿0.0000020
$0.1803
₿0.0000019
$57.92K
₿0.62
$38.93M
₿419.03
$30.25M
₿325.61
التنبؤ بسعر CargoX(cxo)
917 Marlin  POND $0.003684
₿0.000000039
-5.38 $30.22M
₿325.23
$0.003924
₿0.000000041
$0.003655
₿0.000000039
$1.42M
₿14.71
$36.84M
₿396.51
$30.22M
₿325.23
التنبؤ بسعر Marlin(pond)
918 Magic  MAGIC $0.09495
₿0.0000010
-8.00 $30.16M
₿324.63
$0.1145
₿0.0000011
$0.09312
₿0.00000099
$45.31M
₿487.36
$33.01M
₿355.35
$30.16M
₿324.63
التنبؤ بسعر Magic(magic)
922 aixbt  AIXBT $0.03021
₿0.00000032
-9.64 $30.09M
₿323.59
$0.03445
₿0.00000036
$0.02936
₿0.00000031
$20.81M
₿224.06
$30.25M
₿325.33
$30.09M
₿323.59
التنبؤ بسعر aixbt(aixbt)
923 QuarkChain  QKC $0.004177
₿0.000000044
-4.14 $30.06M
₿323.55
$0.004429
₿0.000000046
$0.004118
₿0.000000044
$1.17M
₿12.56
$41.74M
₿449.29
$30.06M
₿323.55
التنبؤ بسعر QuarkChain(qkc)
925 Orderly  ORDER $0.0823
₿0.00000088
-9.86 $29.96M
₿322.77
$0.09318
₿0.00000097
$0.0811
₿0.00000087
$4.71M
₿57.66
$82.33M
₿887.05
$29.96M
₿322.77
التنبؤ بسعر Orderly(order)
926 Pepecoin  PEP $0.0002947
₿0.0000000031
-1.24 $29.88M
₿322.8
$0.000299
₿0.0000000031
$0.0002797
₿0.0000000030
$149.35K
₿1.6
$29.88M
₿322.8
$29.88M
₿322.8
التنبؤ بسعر Pepecoin(pep)
927 dKargo  DKA $0.005975
₿0.000000064
-5.53 $29.94M
₿321.49
$0.006366
₿0.000000066
$0.005852
₿0.000000063
$2.17M
₿23.29
$29.94M
₿321.49
$29.94M
₿321.49
التنبؤ بسعر dKargo(dka)
928 SPACE ID  ID $0.06949
₿0.00000074
-8.88 $29.87M
₿321.95
$0.07919
₿0.00000083
$0.06831
₿0.00000073
$16.67M
₿166.86
$138.54M
₿1.49K
$29.87M
₿321.95
التنبؤ بسعر SPACE ID(id)
930 Auki  AUKI $0.008451
₿0.000000090
-5.02 $29.81M
₿320.85
$0.009061
₿0.000000095
$0.008415
₿0.000000090
$161.72K
₿1.74
$84.43M
₿908.69
$29.81M
₿320.85
التنبؤ بسعر Auki(auki)
931 sETH  SETH $2,569.19
₿0.027
-5.29 $29.78M
₿320.21
$2,742.8
₿0.028
$2,556.82
₿0.027
$456.22
₿0
$29.78M
₿320.21
$29.78M
₿320.21
التنبؤ بسعر sETH(seth)
932 Lorenzo stBTC  STBTC $92,260
₿0.99
-2.34 $29.71M
₿319.54
$94,601
₿1.0050
$89,825
₿0.97
$172.48
₿0
$29.71M
₿319.54
$29.71M
₿319.54
التنبؤ بسعر Lorenzo stBTC(stbtc)
935 Zcoin  FIRO $1.61
₿0.000017
-6.57 $29.31M
₿314.09
$1.78
₿0.000018
$1.51
₿0.000016
$653.02K
₿7.02
$29.31M
₿314.09
$29.31M
₿314.09
التنبؤ بسعر Zcoin(firo)
936 Electronic USD  EUSD $0.998
₿0.000010
-0.08 $29.25M
₿314.69
$1
₿0.000010
$0.9963
₿0.000010
$539.65K
₿5.8
$29.25M
₿314.69
$29.25M
₿314.69
التنبؤ بسعر Electronic USD(eusd)
940 ankrETH  ANKRETH $3,867.63
₿0.041
-3.83 $28.93M
₿311.17
$4,058.66
₿0.042
$3,749.8
₿0.039
$40.52K
₿0.44
$28.93M
₿311.17
$28.93M
₿311.17
التنبؤ بسعر ankrETH(ankreth)
941 SingularityNET  AGIX $0.1107
₿0.0000011
-7.15 $28.84M
₿310.22
$0.12
₿0.0000012
$0.1088
₿0.0000011
$13.64K
₿0.15
$59.77M
₿642.92
$28.84M
₿310.22
التنبؤ بسعر SingularityNET(agix)
942 HUNT Platform  HUNT $0.1448
₿0.0000015
-3.39 $28.81M
₿311.09
$0.1511
₿0.0000015
$0.1434
₿0.0000015
$240.17K
₿2.6
$28.81M
₿311.09
$28.81M
₿311.09
التنبؤ بسعر HUNT Platform(hunt)
944 Uquid Coin  UQC $2.87
₿0.000030
-3.45 $28.65M
₿308.38
$2.99
₿0.000032
$2.76
₿0.000028
$26.81
₿0
$114.61M
₿1.23K
$28.65M
₿308.38
التنبؤ بسعر Uquid Coin(uqc)
946 Adshares  ADS $0.739
₿0.0000079
-2.11 $28.63M
₿308.12
$0.7588
₿0.0000080
$0.7364
₿0.0000079
$647.88K
₿6.96
$28.65M
₿308.28
$28.63M
₿308.12
التنبؤ بسعر Adshares(ads)
947 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000010
0.05 $28.62M
₿307.94
$1
₿0.000010
$0.9957
₿0.000010
$366.29K
₿3.95
$28.62M
₿307.94
$28.62M
₿307.94
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
949 ChainGPT  CGPT $0.03242
₿0.00000034
-8.83 $28.42M
₿305.92
$0.03653
₿0.00000038
$0.03188
₿0.00000034
$5.4M
₿61.91
$32.38M
₿348.52
$28.42M
₿305.92
التنبؤ بسعر ChainGPT(cgpt)
951 Nym  NYM $0.0342
₿0.00000036
4.96 $28.38M
₿304.68
$0.03572
₿0.00000038
$0.03245
₿0.00000034
$1.44M
₿3.28
$34.38M
₿369.12
$28.38M
₿304.68
التنبؤ بسعر Nym(nym)
952 Dymension  DYM $0.06351
₿0.00000068
-9.08 $28.37M
₿304.83
$0.07443
₿0.00000078
$0.06189
₿0.00000066
$12.68M
₿136.32
$63.49M
₿682.25
$28.37M
₿304.83
التنبؤ بسعر Dymension(dym)
959 Aergo  AERGO $0.05894
₿0.00000063
-5.78 $27.85M
₿300.66
$0.0627
₿0.00000065
$0.05865
₿0.00000063
$5.7M
₿61.27
$29.47M
₿318.16
$27.85M
₿300.66
التنبؤ بسعر Aergo(aergo)
960 miMatic  MIMATIC $0.999
₿0.000010
-0.15 $27.54M
₿296.36
$1
₿0.000010
$0.9987
₿0.000010
$27.89K
₿0.3
$302.1M
₿3.25K
$27.54M
₿296.36
التنبؤ بسعر miMatic(mimatic)
962 Tree  TREE $0.2707
₿0.0000029
-3.33 $27.44M
₿294.48
$0.2835
₿0.0000029
$0.2691
₿0.0000029
$5.64K
₿0.06
$31.22M
₿335.02
$27.44M
₿294.48
التنبؤ بسعر Tree(tree)
965 QANplatform  QANX $0.01609
₿0.00000017
-4.78 $27.35M
₿293.37
$0.01743
₿0.00000018
$0.01574
₿0.00000017
$324.11K
₿3.48
$33.78M
₿362.32
$27.35M
₿293.37
التنبؤ بسعر QANplatform(qanx)
968 sUSD  SUSD $0.8075
₿0.0000086
-0.92 $27.06M
₿291.22
$0.8161
₿0.0000087
$0.7912
₿0.0000085
$104.79K
₿1.13
$27.06M
₿291.22
$27.06M
₿291.22
التنبؤ بسعر sUSD(susd)
970 Marcopolo  MAPO $0.004367
₿0.000000046
-2.49 $26.98M
₿290.31
$0.004501
₿0.000000048
$0.004363
₿0.000000046
$709.55K
₿7.63
$42.37M
₿455.83
$26.98M
₿290.31
التنبؤ بسعر Marcopolo(mapo)
971 Compound Basic Attention Token  CBAT $0.004318
₿0.000000046
1.27 $26.92M
₿289.67
$0.004377
₿0.000000046
$0.003948
₿0.000000042
$0
₿0
$26.92M
₿289.67
$26.92M
₿289.67
التنبؤ بسعر Compound Basic Attention Token(cbat)
972 WINk  WIN $0.00002691
₿0.00000000028
-5.21 $26.75M
₿287.86
$0.00002883
₿0.00000000030
$0.00002688
₿0.00000000028
$7.23M
₿77.48
$26.89M
₿289.4
$26.75M
₿287.86
التنبؤ بسعر WINk(win)
977 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000010
0.01* $26.61M
₿286.33
$0.9997
₿0.000010
$0.9995
₿0.000010
$456.92K
₿4.93
$26.61M
₿286.33
$26.61M
₿286.33
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
982 Chainflip  FLIP $0.3973
₿0.0000042
-0.24 $26.43M
₿284.39
$0.3994
₿0.0000043
$0.3971
₿0.0000041
$126.43K
₿1.26
$37.11M
₿399.35
$26.43M
₿284.39
التنبؤ بسعر Chainflip(flip)
984 Adventure Gold  AGLD $0.3017
₿0.0000032
-2.28 $26.37M
₿284.52
$0.3271
₿0.0000034
$0.2953
₿0.0000031
$11.53M
₿123.88
$28M
₿302.09
$26.37M
₿284.52
التنبؤ بسعر Adventure Gold(agld)
988 Avail  AVAIL $0.007161
₿0.000000076
3.58 $26.2M
₿281.41
$0.007299
₿0.000000077
$0.006887
₿0.000000072
$2.64M
₿28.37
$76.3M
₿819.59
$26.2M
₿281.41
التنبؤ بسعر Avail(avail)
993 Banana Gun  BANANA $6.47
₿0.000069
-11.31 $26M
₿279.71
$7.38
₿0.000077
$6.35
₿0.000068
$10.64M
₿114.44
$54.39M
₿585.19
$26M
₿279.71
التنبؤ بسعر Banana Gun(banana)
994 PONKE  PONKE $0.04678
₿0.00000050
-11.33 $26M
₿279.67
$0.05276
₿0.00000055
$0.04585
₿0.00000049
$3.94M
₿42.35
$26M
₿279.7
$26M
₿279.67
التنبؤ بسعر PONKE(ponke)
995 HydraDX  HDX $0.004407
₿0.000000047
-3.58 $25.98M
₿279.62
$0.00465
₿0.000000049
$0.004405
₿0.000000047
$427.72
₿0
$28.31M
₿304.61
$25.98M
₿279.62
التنبؤ بسعر HydraDX(hdx)
998 Clearpool  CPOOL $0.02861
₿0.00000030
-6.39 $25.85M
₿278.12
$0.03072
₿0.00000032
$0.02798
₿0.00000030
$2.06M
₿22.19
$28.61M
₿307.79
$25.85M
₿278.12
التنبؤ بسعر Clearpool(cpool)
1001 A Hunters Dream  CAW $0.00000003975
₿0.00000000000042
-4.56 $25.63M
₿275.89
$0.00000004228
₿0.00000000000045
$0.00000003969
₿0.00000000000042
$507.68K
₿5.46
$26.84M
₿288.89
$25.63M
₿275.89
التنبؤ بسعر A Hunters Dream(caw)
1002 Binance-Peg Avalanche  AVAX $12.78
₿0.00013
-6.06 $25.57M
₿275.54
$13.73
₿0.00014
$12.53
₿0.00013
$76.74K
₿0.83
$25.57M
₿275.54
$25.57M
₿275.54
التنبؤ بسعر Binance-Peg Avalanche(avax)
1005 Moonriver  MOVR $2.42
₿0.000025
-5.36 $25.57M
₿275.17
$2.63
₿0.000027
$2.36
₿0.000025
$3.09M
₿32.52
$29.72M
₿319.84
$25.57M
₿275.17
التنبؤ بسعر Moonriver(movr)
1008 Metaplex  MPLX $0.04853
₿0.00000052
-3.94 $25.45M
₿273.92
$0.05071
₿0.00000053
$0.04831
₿0.00000051
$2.4M
₿11.15
$48.6M
₿523.02
$25.45M
₿273.92
التنبؤ بسعر Metaplex(mplx)
1009 Gains Network  GNS $0.9686
₿0.000010
-2.85 $25.44M
₿273.65
$1.02
₿0.000010
$0.9541
₿0.000010
$2.92M
₿31.43
$25.44M
₿273.65
$25.44M
₿273.65
التنبؤ بسعر Gains Network(gns)
1011 Moonbeam  GLMR $0.02429
₿0.00000026
-7.39 $25.27M
₿271.96
$0.0265
₿0.00000027
$0.02397
₿0.00000025
$4.1M
₿46.84
$29.43M
₿316.75
$25.27M
₿271.96
التنبؤ بسعر Moonbeam(glmr)
1014 SuperWalk GRND  GRND $0.03555
₿0.00000038
-1.99 $25.16M
₿270.36
$0.03644
₿0.00000038
$0.03507
₿0.00000037
$197.37K
₿2.12
$35.11M
₿377.28
$25.16M
₿270.36
التنبؤ بسعر SuperWalk GRND(grnd)
1015 Travala.com  AVA $0.3524
₿0.0000037
-2.96 $25.04M
₿269.46
$0.3793
₿0.0000039
$0.3453
₿0.0000037
$7M
₿75.2
$25.04M
₿269.46
$25.04M
₿269.46
التنبؤ بسعر Travala.com(ava)
1016 Ekubo Protocol  EKUBO $2.49
₿0.000026
-2.33 $24.89M
₿267.65
$2.58
₿0.000027
$2.48
₿0.000026
$65.31K
₿0.7
$24.89M
₿267.65
$24.89M
₿267.65
التنبؤ بسعر Ekubo Protocol(ekubo)
1017 aura  AURA $0.02579
₿0.00000027
-1.57 $24.84M
₿266.95
$0.02669
₿0.00000028
$0.02329
₿0.00000024
$1.64M
₿17.69
$24.84M
₿266.95
$24.84M
₿266.95
التنبؤ بسعر aura(aura)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀