$3.23T
إجمالي القيمة السوقية
$121.82B
إجمالي حجم التداول
BTC 57.52%     ETH 11.98%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Combo Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Combo Ecosystem
Combo Ecosystem (3761)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
832 Wrapped NXM  WNXM $77.94
₿0.00083
-1.58 $36.12M
₿388.43
$80.86
₿0.00084
$77.27
₿0.00082
$162.68K
₿1.75
$36.12M
₿388.43
$36.12M
₿388.43
التنبؤ بسعر Wrapped NXM(wnxm)
833 Civic  CVC $0.04496
₿0.00000048
-4.02 $36.06M
₿387.97
$0.04737
₿0.00000049
$0.04405
₿0.00000047
$4.74M
₿50.95
$44.96M
₿483.75
$36.06M
₿387.97
التنبؤ بسعر Civic(cvc)
836 RIF Token  RIF $0.03585
₿0.00000038
-2.36 $35.87M
₿385.78
$0.03732
₿0.00000039
$0.03459
₿0.00000037
$2.26M
₿24.28
$35.87M
₿385.78
$35.87M
₿385.78
التنبؤ بسعر RIF Token(rif)
838 Cloud  CLOUD $0.06654
₿0.00000071
-4.05 $35.65M
₿383.38
$0.06935
₿0.00000073
$0.06628
₿0.00000071
$377.72K
₿4.06
$66.56M
₿715.69
$35.65M
₿383.38
التنبؤ بسعر Cloud(cloud)
839 Celo Dollar  CUSD $0.9998
₿0.000010
-0.01* $35.56M
₿382.25
$1
₿0.000010
$0.9997
₿0.000010
$1.01M
₿9.46
$35.56M
₿382.26
$35.56M
₿382.25
التنبؤ بسعر Celo Dollar(cusd)
840 Purr  PURR $0.05965
₿0.00000064
-2.87 $35.53M
₿381.93
$0.063
₿0.00000066
$0.0595
₿0.00000062
$1.04M
₿11.15
$35.53M
₿381.93
$35.53M
₿381.93
التنبؤ بسعر Purr(purr)
841 Wrapped XRP  WXRP $1.98
₿0.000021
-3.77 $35.47M
₿381.44
$2.1
₿0.000021
$1.92
₿0.000020
$51.12K
₿0.55
$35.47M
₿381.44
$35.47M
₿381.44
التنبؤ بسعر Wrapped XRP(wxrp)
843 Zentry  ZENT $0.004528
₿0.000000048
-2.37 $35.27M
₿379.06
$0.004659
₿0.000000050
$0.004519
₿0.000000048
$2.25M
₿25.63
$43.96M
₿472.47
$35.27M
₿379.06
التنبؤ بسعر Zentry(zent)
845 Snowbank  SB $220.48
₿0.0023
0.37 $35.2M
₿378.42
$221.7
₿0.0023
$201.91
₿0.0021
$184.55
₿0
$35.2M
₿378.42
$35.2M
₿378.42
التنبؤ بسعر Snowbank(sb)
846 Aevo  AEVO $0.03836
₿0.00000041
-9.23 $35.17M
₿378.08
$0.04391
₿0.00000046
$0.03762
₿0.00000040
$13.43M
₿143.97
$38.39M
₿412.7
$35.17M
₿378.08
التنبؤ بسعر Aevo(aevo)
849 SATS (Ordinals)  SATS $0.00000001656
₿0.00000000000017
-10.93 $34.88M
₿375.01
$0.00000001872
₿0.00000000000019
$0.00000001616
₿0.00000000000017
$5.74M
₿54.8
$34.88M
₿375.01
$34.88M
₿375.01
التنبؤ بسعر SATS (Ordinals)(sats)
850 Balancer  BAL $0.5379
₿0.0000057
-1.94 $34.77M
₿372.55
$0.5525
₿0.0000059
$0.535
₿0.0000057
$1.82M
₿19.56
$38.38M
₿411.22
$34.77M
₿372.55
التنبؤ بسعر Balancer(bal)
851 Taiko  TAIKO $0.1701
₿0.0000018
-4.80 $34.71M
₿373
$0.1888
₿0.0000019
$0.1696
₿0.0000018
$7.3M
₿78.45
$170.2M
₿1.83K
$34.71M
₿373
التنبؤ بسعر Taiko(taiko)
853 Liquity USD  LUSD $1
₿0.000010
1.29 $34.56M
₿371.54
$1
₿0.000010
$0.9872
₿0.000010
$193.45K
₿2.08
$34.56M
₿371.54
$34.56M
₿371.54
854 Across Protocol  ACX $0.05192
₿0.00000055
-2.31 $34.38M
₿370.12
$0.05446
₿0.00000057
$0.04977
₿0.00000053
$2.28M
₿24.48
$51.92M
₿559.02
$34.38M
₿370.12
التنبؤ بسعر Across Protocol(acx)
855 Bit2Me  B2M $0.0116
₿0.00000012
-2.03 $34.29M
₿369.65
$0.01188
₿0.00000012
$0.01149
₿0.00000012
$57.62K
₿0.62
$57.38M
₿618.55
$34.29M
₿369.65
التنبؤ بسعر Bit2Me(b2m)
857 f(x) Protocol fxUSD  FXUSD $1
₿0.000010
-0.26 $34.16M
₿367.36
$1
₿0.000010
$0.9815
₿0.000010
$953.01K
₿10.25
$34.16M
₿367.36
$34.16M
₿367.36
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
859 Metal  MTL $0.3804
₿0.0000040
-6.14 $33.91M
₿364.92
$0.4196
₿0.0000044
$0.3783
₿0.0000040
$6.3M
₿67.81
$33.91M
₿364.92
$33.91M
₿364.92
التنبؤ بسعر Metal(mtl)
861 Songbird  SGB $0.002111
₿0.000000022
-2.58 $33.85M
₿363.8
$0.002278
₿0.000000023
$0.002105
₿0.000000022
$223.84K
₿2.41
$40.29M
₿433
$33.85M
₿363.8
التنبؤ بسعر Songbird(sgb)
864 BLOCKv  VEE $0.009225
₿0.000000099
6.30 $33.67M
₿361.81
$0.009699
₿0.00000010
$0.00846
₿0.000000089
$293.5K
₿3.19
$33.67M
₿361.81
$33.67M
₿361.81
التنبؤ بسعر BLOCKv(vee)
865 Avalanche Bridged WBTC (Avalanche)  WBTC.E $92,862
₿0.99
-2.56 $33.65M
₿361.76
$95,306
₿1.0080
$92,052
₿0.99
$27.2K
₿0.29
$33.65M
₿361.76
$33.65M
₿361.76
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc.e)
866 AI Analysis Token  AIAT $0.3047
₿0.0000032
2.28 $33.63M
₿361.57
$0.3059
₿0.0000033
$0.297
₿0.0000031
$22.38K
₿0.24
$152.39M
₿1.64K
$33.63M
₿361.57
التنبؤ بسعر AI Analysis Token(aiat)
868 Goatseus Maximus  GOAT $0.03346
₿0.00000036
-10.20 $33.51M
₿360.45
$0.03783
₿0.00000039
$0.03276
₿0.00000035
$8.17M
₿87.87
$33.51M
₿360.45
$33.51M
₿360.45
التنبؤ بسعر Goatseus Maximus(goat)
869 Hive Dollar  HBD $0.9787
₿0.000010
0 $33.46M
₿351.89
$0
$0
$489.37
₿0.01
$33.46M
₿351.89
$33.46M
₿351.89
التنبؤ بسعر Hive Dollar(hbd)
870 Cobak Token  CBK $0.3363
₿0.0000036
-2.65 $33.36M
₿358.76
$0.3499
₿0.0000036
$0.3326
₿0.0000035
$4.38M
₿47.54
$33.63M
₿361.7
$33.36M
₿358.76
التنبؤ بسعر Cobak Token(cbk)
872 DIAdata  DIA $0.2762
₿0.0000029
-5.43 $33.09M
₿355.71
$0.2958
₿0.0000030
$0.2669
₿0.0000028
$2.65M
₿28
$46.67M
₿501.77
$33.09M
₿355.71
التنبؤ بسعر DIAdata(dia)
873 Chain-key Bitcoin  CKBTC $92,985
₿0.99
-2.33 $33.05M
₿355.29
$95,501
₿1.0039
$92,222
₿0.99
$2.44M
₿26.26
$33.05M
₿355.29
$33.05M
₿355.29
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
874 Osaka Protocol  OSAK $0.00000004339
₿0.00000000000046
-6.29 $33.04M
₿355.25
$0.00000004637
₿0.00000000000048
$0.00000004336
₿0.00000000000046
$29.86K
₿0.32
$33.04M
₿355.25
$33.04M
₿355.25
التنبؤ بسعر Osaka Protocol(osak)
875 Smooth Love Potion  SLP $0.000905
₿0.0000000097
-6.21 $33.04M
₿355.39
$0.001054
₿0.000000011
$0.0008951
₿0.0000000096
$11.02M
₿118.76
$33.04M
₿355.39
$33.04M
₿355.39
التنبؤ بسعر Smooth Love Potion(slp)
877 Ocean Protocol  OCEAN $0.1648
₿0.0000017
-1.61 $32.96M
₿354.46
$0.1693
₿0.0000017
$0.1638
₿0.0000017
$80.57K
₿0.86
$44.12M
₿474.44
$32.96M
₿354.46
التنبؤ بسعر Ocean Protocol(ocean)
878 Bifrost  BFC $0.02413
₿0.00000025
-1.00 $33.58M
₿354.4
$0.02465
₿0.00000026
$0.02323
₿0.00000025
$76.13K
₿12.81
$57.18M
₿603.35
$33.58M
₿354.4
التنبؤ بسعر Bifrost(bfc)
880 XT Stablecoin XTUSD  XTUSD $0.9998
₿0.000010
0.01 $32.79M
₿352.57
$0.9998
₿0.000010
$0.9996
₿0.000010
$2.47M
₿26.51
$32.79M
₿352.57
$32.79M
₿352.57
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
881 Token Pocket  TPT $0.01006
₿0.00000010
-0.85 $32.76M
₿352.25
$0.01027
₿0.00000010
$0.01004
₿0.00000010
$87.91K
₿0.94
$32.76M
₿352.25
$32.76M
₿352.25
التنبؤ بسعر Token Pocket(tpt)
882 Gravity (by Galxe)  G $0.004525
₿0.000000048
-5.63 $32.74M
₿352.31
$0.004861
₿0.000000051
$0.004504
₿0.000000048
$3.12M
₿33.52
$54.32M
₿584.54
$32.74M
₿352.31
التنبؤ بسعر Gravity (by Galxe)(g)
884 FIDA  FIDA $0.03283
₿0.00000035
-7.93 $32.53M
₿349.91
$0.03759
₿0.00000039
$0.0319
₿0.00000034
$10.38M
₿111.64
$32.83M
₿353.12
$32.53M
₿349.91
التنبؤ بسعر FIDA(fida)
886 Xai  XAI $0.01662
₿0.00000017
-11.16 $32.45M
₿348.84
$0.01936
₿0.00000020
$0.01623
₿0.00000017
$21.6M
₿232.28
$35.37M
₿380.32
$32.45M
₿348.84
التنبؤ بسعر Xai(xai)
888 XT.com Token  XT $5.32
₿0.000057
-3.16 $32.14M
₿345.54
$5.52
₿0.000058
$5.29
₿0.000057
$14.48M
₿155.76
$5.32B
₿57.15K
$32.14M
₿345.54
التنبؤ بسعر XT.com Token(xt)
892 tokenbot  CLANKER $32.29
₿0.00034
-11.79 $31.85M
₿342.37
$36.64
₿0.00038
$32.27
₿0.00034
$9.43M
₿101.51
$31.85M
₿342.37
$31.85M
₿342.37
التنبؤ بسعر tokenbot(clanker)
897 Advertise Coin  ADCO $0.7051
₿0.0000075
-3.44 $31.74M
₿341.34
$0.7398
₿0.0000079
$0.7014
₿0.0000075
$10.8K
₿0.12
$35.26M
₿379.27
$31.74M
₿341.34
التنبؤ بسعر Advertise Coin(adco)
898 Medibloc  MED $0.002959
₿0.000000032
1.52 $31.51M
₿341.04
$0.003123
₿0.000000033
$0.002784
₿0.000000030
$5.04M
₿54.39
$33.84M
₿366.35
$31.51M
₿341.04
التنبؤ بسعر Medibloc(med)
899 Cartesi  CTSI $0.0351
₿0.00000037
-5.96 $31.63M
₿340.44
$0.03785
₿0.00000039
$0.03395
₿0.00000036
$3.28M
₿35.21
$35.09M
₿377.75
$31.63M
₿340.44
التنبؤ بسعر Cartesi(ctsi)
900 Phala Network  PHA $0.03809
₿0.00000041
-6.39 $31.52M
₿339.63
$0.04244
₿0.00000044
$0.03607
₿0.00000038
$17.62M
₿189.73
$38.17M
₿411.33
$31.52M
₿339.63
التنبؤ بسعر Phala Network(pha)
902 GameBuild  GAME $0.001698
₿0.000000018
-7.26 $31.42M
₿340.08
$0.001831
₿0.000000019
$0.001678
₿0.000000018
$2.83M
₿30.47
$36.14M
₿391.19
$31.42M
₿340.08
التنبؤ بسعر GameBuild(game)
905 Aurora  AURORA $0.0466
₿0.00000050
-5.02 $31.34M
₿337.01
$0.04906
₿0.00000051
$0.04628
₿0.00000049
$490.51K
₿5.22
$46.58M
₿500.89
$31.34M
₿337.01
التنبؤ بسعر Aurora(aurora)
907 Moonwell  WELL $0.006885
₿0.000000074
-9.96 $31.19M
₿335.06
$0.00773
₿0.000000081
$0.006854
₿0.000000073
$2.5M
₿26.88
$34.43M
₿369.83
$31.19M
₿335.06
التنبؤ بسعر Moonwell(well)
908 Dacxi  DXI $0.0006446
₿0.0000000069
-6.80 $31.13M
₿315.8
$0.0006916
₿0.0000000072
$0.0006347
₿0.0000000066
$344.23K
₿3.7
$31.13M
₿315.8
$31.13M
₿315.8
التنبؤ بسعر Dacxi(dxi)
909 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
التنبؤ بسعر PinkSale(pinksale)
911 Thena  THE $0.2511
₿0.0000026
-3.03 $30.73M
₿330.6
$0.2759
₿0.0000029
$0.2411
₿0.0000026
$13.93M
₿157.77
$68.83M
₿740.38
$30.73M
₿330.6
التنبؤ بسعر Thena(the)
912 Kujira  KUJI $0.0455
₿0.00000048
-5.69 $30.63M
₿261.32
$0.04901
₿0.00000051
$0.04496
₿0.00000048
$20.8
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
913 Wilder World  WILD $0.06393
₿0.00000068
-7.78 $30.62M
₿329.2
$0.06966
₿0.00000073
$0.06329
₿0.00000068
$470.97K
₿5.06
$31.97M
₿343.69
$30.62M
₿329.2
التنبؤ بسعر Wilder World(wild)
915 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
التنبؤ بسعر BTU Protocol(btu)
916 CargoX  CXO $0.1809
₿0.0000019
-0.73 $30.25M
₿325.25
$0.1923
₿0.0000020
$0.1803
₿0.0000019
$57.92K
₿0.62
$38.93M
₿418.57
$30.25M
₿325.25
التنبؤ بسعر CargoX(cxo)
917 Marlin  POND $0.003687
₿0.000000039
-5.31 $30.23M
₿324.94
$0.003924
₿0.000000041
$0.003655
₿0.000000039
$1.42M
₿15.26
$36.85M
₿396.16
$30.23M
₿324.94
التنبؤ بسعر Marlin(pond)
918 Magic  MAGIC $0.09498
₿0.0000010
-8.01 $30.17M
₿324.36
$0.1145
₿0.0000011
$0.09312
₿0.00000099
$45.33M
₿487.27
$33.02M
₿355.06
$30.17M
₿324.36
التنبؤ بسعر Magic(magic)
922 QuarkChain  QKC $0.00418
₿0.000000044
-4.07 $30.08M
₿323.4
$0.004429
₿0.000000046
$0.004118
₿0.000000044
$1.17M
₿12.58
$41.77M
₿449.08
$30.08M
₿323.4
التنبؤ بسعر QuarkChain(qkc)
923 aixbt  AIXBT $0.0302
₿0.00000032
-9.72 $30.04M
₿323.19
$0.03445
₿0.00000036
$0.02936
₿0.00000031
$20.82M
₿223.79
$30.2M
₿324.92
$30.04M
₿323.19
التنبؤ بسعر aixbt(aixbt)
925 Orderly  ORDER $0.08222
₿0.00000088
-9.95 $29.93M
₿322.07
$0.09318
₿0.00000097
$0.0811
₿0.00000087
$4.81M
₿51.73
$82.24M
₿885.11
$29.93M
₿322.07
التنبؤ بسعر Orderly(order)
926 dKargo  DKA $0.005978
₿0.000000064
-5.11 $29.92M
₿321.5
$0.006366
₿0.000000066
$0.005852
₿0.000000063
$2.17M
₿23.37
$29.92M
₿321.5
$29.92M
₿321.5
التنبؤ بسعر dKargo(dka)
927 SPACE ID  ID $0.0694
₿0.00000074
-9.03 $29.91M
₿321.56
$0.07919
₿0.00000083
$0.06831
₿0.00000073
$16.66M
₿179.11
$138.72M
₿1.49K
$29.91M
₿321.56
التنبؤ بسعر SPACE ID(id)
928 Pepecoin  PEP $0.0002947
₿0.0000000031
-1.24 $29.84M
₿321.27
$0.000299
₿0.0000000031
$0.0002797
₿0.0000000030
$149.35K
₿1.61
$29.84M
₿321.27
$29.84M
₿321.27
التنبؤ بسعر Pepecoin(pep)
930 sETH  SETH $2,571.32
₿0.027
-5.21 $29.75M
₿319.84
$2,742.8
₿0.028
$2,556.82
₿0.027
$456.6
₿0
$29.75M
₿319.84
$29.75M
₿319.84
التنبؤ بسعر sETH(seth)
931 Auki  AUKI $0.008421
₿0.000000090
-5.31 $29.71M
₿320.52
$0.009061
₿0.000000095
$0.008415
₿0.000000090
$163.56K
₿1.75
$84.15M
₿907.74
$29.71M
₿320.52
التنبؤ بسعر Auki(auki)
932 Lorenzo stBTC  STBTC $92,215
₿0.99
-2.33 $29.7M
₿319.4
$94,601
₿1.0050
$89,825
₿0.97
$172.4
₿0
$29.7M
₿319.4
$29.7M
₿319.4
التنبؤ بسعر Lorenzo stBTC(stbtc)
935 Zcoin  FIRO $1.61
₿0.000017
-6.61 $29.31M
₿315.2
$1.78
₿0.000018
$1.51
₿0.000016
$652.6K
₿7.02
$29.31M
₿315.2
$29.31M
₿315.2
التنبؤ بسعر Zcoin(firo)
936 Electronic USD  EUSD $0.9985
₿0.000010
-0.04 $29.26M
₿314.6
$1
₿0.000010
$0.9963
₿0.000010
$539.87K
₿5.8
$29.26M
₿314.6
$29.26M
₿314.6
التنبؤ بسعر Electronic USD(eusd)
940 ankrETH  ANKRETH $3,865.05
₿0.041
-3.90 $28.92M
₿311.08
$4,058.66
₿0.042
$3,749.8
₿0.039
$40.49K
₿0.44
$28.92M
₿311.08
$28.92M
₿311.08
التنبؤ بسعر ankrETH(ankreth)
941 SingularityNET  AGIX $0.1104
₿0.0000011
-7.14 $28.84M
₿310
$0.12
₿0.0000012
$0.1088
₿0.0000011
$13.61K
₿0.15
$59.76M
₿642.46
$28.84M
₿310
التنبؤ بسعر SingularityNET(agix)
942 HUNT Platform  HUNT $0.1448
₿0.0000015
-3.40 $28.82M
₿309.78
$0.1511
₿0.0000015
$0.1434
₿0.0000015
$233.32K
₿2.57
$28.82M
₿309.78
$28.82M
₿309.78
التنبؤ بسعر HUNT Platform(hunt)
944 Uquid Coin  UQC $2.87
₿0.000030
-3.45 $28.65M
₿308.04
$2.99
₿0.000032
$2.76
₿0.000028
$26.81
₿0
$114.61M
₿1.23K
$28.65M
₿308.04
التنبؤ بسعر Uquid Coin(uqc)
946 Adshares  ADS $0.739
₿0.0000079
-2.11 $28.63M
₿307.79
$0.7588
₿0.0000080
$0.7364
₿0.0000079
$647.85K
₿6.97
$28.65M
₿307.95
$28.63M
₿307.79
التنبؤ بسعر Adshares(ads)
947 Standard Bridged USDC.e (Optimism)  USDC.E $0.9999
₿0.000010
0.03 $28.62M
₿307.7
$1
₿0.000010
$0.9957
₿0.000010
$372.71K
₿3.89
$28.62M
₿307.7
$28.62M
₿307.7
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
950 ChainGPT  CGPT $0.03239
₿0.00000034
-8.96 $28.39M
₿305.22
$0.03653
₿0.00000038
$0.03188
₿0.00000034
$5.74M
₿61.76
$32.35M
₿347.73
$28.39M
₿305.22
التنبؤ بسعر ChainGPT(cgpt)
951 Dymension  DYM $0.06342
₿0.00000068
-9.21 $28.35M
₿304.75
$0.07443
₿0.00000078
$0.06189
₿0.00000066
$12.66M
₿136.16
$63.44M
₿682.04
$28.35M
₿304.75
التنبؤ بسعر Dymension(dym)
956 Nym  NYM $0.0342
₿0.00000036
5.14 $28.23M
₿303.49
$0.03572
₿0.00000038
$0.03245
₿0.00000034
$1.44M
₿15.46
$34.2M
₿367.68
$28.23M
₿303.49
التنبؤ بسعر Nym(nym)
959 Aergo  AERGO $0.05888
₿0.00000063
-5.87 $27.91M
₿300
$0.0627
₿0.00000065
$0.05865
₿0.00000063
$5.7M
₿61.33
$29.53M
₿317.46
$27.91M
₿300
التنبؤ بسعر Aergo(aergo)
961 miMatic  MIMATIC $0.9992
₿0.000010
-0.12 $27.54M
₿296.09
$1
₿0.000010
$0.9987
₿0.000010
$28.04K
₿0.3
$302.14M
₿3.25K
$27.54M
₿296.09
التنبؤ بسعر miMatic(mimatic)
962 QANplatform  QANX $0.01616
₿0.00000017
-4.34 $27.48M
₿295.43
$0.01743
₿0.00000018
$0.01574
₿0.00000017
$285.08K
₿3.07
$33.94M
₿364.86
$27.48M
₿295.43
التنبؤ بسعر QANplatform(qanx)
963 Tree  TREE $0.2707
₿0.0000029
-3.33 $27.44M
₿294.48
$0.2835
₿0.0000029
$0.2691
₿0.0000029
$5.64K
₿0.06
$31.22M
₿335.02
$27.44M
₿294.48
التنبؤ بسعر Tree(tree)
968 sUSD  SUSD $0.8062
₿0.0000086
-1.02 $27.09M
₿291.25
$0.8161
₿0.0000087
$0.7912
₿0.0000085
$104.62K
₿1.12
$27.09M
₿291.25
$27.09M
₿291.25
التنبؤ بسعر sUSD(susd)
970 Compound Basic Attention Token  CBAT $0.004312
₿0.000000046
1.02 $27M
₿290.27
$0.004377
₿0.000000046
$0.003948
₿0.000000042
$0
₿0
$27M
₿290.27
$27M
₿290.27
التنبؤ بسعر Compound Basic Attention Token(cbat)
971 Marcopolo  MAPO $0.004369
₿0.000000046
-2.45 $26.99M
₿290.02
$0.004501
₿0.000000048
$0.004363
₿0.000000046
$710.34K
₿7.64
$42.38M
₿455.36
$26.99M
₿290.02
التنبؤ بسعر Marcopolo(mapo)
974 WINk  WIN $0.00002688
₿0.00000000028
-5.33 $26.74M
₿287.43
$0.00002883
₿0.00000000030
$0.00002688
₿0.00000000028
$6.87M
₿75.09
$26.88M
₿288.97
$26.74M
₿287.43
التنبؤ بسعر WINk(win)
978 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000010
0.01* $26.61M
₿286.02
$0.9997
₿0.000010
$0.9995
₿0.000010
$456.84K
₿3.11
$26.61M
₿286.02
$26.61M
₿286.02
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
982 Chainflip  FLIP $0.3974
₿0.0000042
-0.23 $26.43M
₿284.09
$0.3994
₿0.0000043
$0.3971
₿0.0000041
$116.91K
₿1.26
$37.11M
₿398.93
$26.43M
₿284.09
التنبؤ بسعر Chainflip(flip)
984 Adventure Gold  AGLD $0.3007
₿0.0000032
-2.74 $26.36M
₿283.38
$0.3271
₿0.0000034
$0.2953
₿0.0000031
$11.51M
₿123.79
$27.99M
₿300.89
$26.36M
₿283.38
التنبؤ بسعر Adventure Gold(agld)
988 Avail  AVAIL $0.007164
₿0.000000077
3.51 $26.22M
₿281.67
$0.007299
₿0.000000077
$0.006887
₿0.000000072
$2.64M
₿28.95
$76.35M
₿820.3
$26.22M
₿281.67
التنبؤ بسعر Avail(avail)
993 PONKE  PONKE $0.04673
₿0.00000050
-11.42 $25.99M
₿279.41
$0.05276
₿0.00000055
$0.04585
₿0.00000049
$3.93M
₿42.31
$25.99M
₿279.44
$25.99M
₿279.41
التنبؤ بسعر PONKE(ponke)
994 HydraDX  HDX $0.004407
₿0.000000047
-3.57 $25.99M
₿279.37
$0.00465
₿0.000000049
$0.004405
₿0.000000047
$427.75
₿0
$28.31M
₿304.34
$25.99M
₿279.37
التنبؤ بسعر HydraDX(hdx)
996 Banana Gun  BANANA $6.45
₿0.000069
-11.68 $25.95M
₿278.97
$7.38
₿0.000077
$6.35
₿0.000068
$10.66M
₿114.65
$54.29M
₿583.63
$25.95M
₿278.97
التنبؤ بسعر Banana Gun(banana)
998 Clearpool  CPOOL $0.02848
₿0.00000030
-6.64 $25.86M
₿277.98
$0.03072
₿0.00000032
$0.02798
₿0.00000030
$1.03M
₿22.15
$28.61M
₿307.64
$25.86M
₿277.98
التنبؤ بسعر Clearpool(cpool)
1001 A Hunters Dream  CAW $0.00000003973
₿0.00000000000043
-5.45 $25.3M
₿275.51
$0.00000004228
₿0.00000000000045
$0.00000003969
₿0.00000000000042
$508.82K
₿7.34
$26.49M
₿288.49
$25.3M
₿275.51
التنبؤ بسعر A Hunters Dream(caw)
1003 Moonriver  MOVR $2.42
₿0.000026
-5.40 $25.58M
₿274.86
$2.63
₿0.000027
$2.36
₿0.000025
$3.09M
₿32.55
$29.73M
₿319.48
$25.58M
₿274.86
التنبؤ بسعر Moonriver(movr)
1006 Binance-Peg Avalanche  AVAX $12.77
₿0.00013
-6.22 $25.53M
₿274.52
$13.73
₿0.00014
$12.53
₿0.00013
$57.39K
₿0.63
$25.53M
₿274.52
$25.53M
₿274.52
التنبؤ بسعر Binance-Peg Avalanche(avax)
1008 Gains Network  GNS $0.9688
₿0.000010
-2.83 $25.45M
₿273.6
$1.02
₿0.000010
$0.9541
₿0.000010
$2.79M
₿31.51
$25.45M
₿273.6
$25.45M
₿273.6
التنبؤ بسعر Gains Network(gns)
1009 Metaplex  MPLX $0.04861
₿0.00000052
-3.75 $25.46M
₿273.25
$0.05071
₿0.00000053
$0.04831
₿0.00000051
$1.04M
₿11.15
$48.61M
₿521.76
$25.46M
₿273.25
التنبؤ بسعر Metaplex(mplx)
1010 Moonbeam  GLMR $0.02426
₿0.00000026
-7.55 $25.27M
₿272
$0.0265
₿0.00000027
$0.02397
₿0.00000025
$4.32M
₿46.63
$29.44M
₿316.8
$25.27M
₿272
التنبؤ بسعر Moonbeam(glmr)
1013 SuperWalk GRND  GRND $0.03556
₿0.00000038
-2.01 $25.17M
₿270.51
$0.03644
₿0.00000038
$0.03507
₿0.00000037
$197.37K
₿2.12
$35.12M
₿377.49
$25.17M
₿270.51
التنبؤ بسعر SuperWalk GRND(grnd)
1014 Travala.com  AVA $0.3522
₿0.0000037
-3.05 $25.03M
₿269.23
$0.3793
₿0.0000039
$0.3453
₿0.0000037
$7.03M
₿75.46
$25.03M
₿269.23
$25.03M
₿269.23
التنبؤ بسعر Travala.com(ava)
1016 Ekubo Protocol  EKUBO $2.49
₿0.000026
-2.35 $24.92M
₿267.55
$2.58
₿0.000027
$2.48
₿0.000026
$65.29K
₿0.68
$24.92M
₿267.55
$24.92M
₿267.55
التنبؤ بسعر Ekubo Protocol(ekubo)
1018 aura  AURA $0.02574
₿0.00000027
-1.74 $24.8M
₿267.08
$0.02669
₿0.00000028
$0.02329
₿0.00000024
$1.64M
₿17.69
$24.8M
₿267.08
$24.8M
₿267.08
التنبؤ بسعر aura(aura)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀