صفحة النتائج 6 التي تتضمن أهم عملات Combo Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Combo Ecosystem

Combo Ecosystem (3762)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
572	Auction AUCTION	$11.73 ₿0.00031	1.64	$77.39M ₿2.04K	$11.9 ₿0.00033	$11.26 ₿0.00031	$8.51M ₿245.71	$89.72M ₿2.4K	$77.39M ₿2.04K
573	Dola USD Stablecoin DOLA	$1 ₿0.000014	-0.08	$77.1M ₿1.02K	$1 ₿0.000014	$0.9998 ₿0.000014	$4.2M ₿13.66	$183.85M ₿1.3K	$77.1M ₿1.02K
574	Taiko TAIKO	$0.7507	10.72	$77.47M	$0.7738	$0.6718	$28.19M	$750.13M	$77.47M
575	Fwog FWOG	$0.07861	2.03	$76.9M	$0.08194	$0.07374	$11.67M	$76.9M	$76.9M
577	Zentry ZENT	$0.01108	1.66	$76.46M	$0.01143	$0.01087	$7.79M	$107.44M	$76.46M
578	Renzo Restaked LST PZETH	$3,037.71	6.08	$76.4M	$3,091.55	$2,863.48	$1.97K	$76.4M	$76.4M
579	ALEO ALEO	$0.2108 ₿0.0022	2.45	$76.65M ₿0	$0.2146 ₿0.	$0.2046 ₿0.	$4.47M ₿0	$359.59M	$76.65M ₿0
580	Steem STEEM	$0.1486 ₿0.0000045	0.99	$76.25M ₿2.1K	$0.1505 ₿0.0000048	$0.1443 ₿0.0000045	$20.7M ₿87.05	$76.35M	$76.25M ₿2.1K
581	ANDY ETH ANDY	$0.00007663 ₿0.00000000068	5.29	$76.63M ₿0	$0.00007695 ₿0.0000000011	$0.00007035 ₿0.00000000062	$1.82M ₿126.37	$76.63M ₿680.75	$76.63M ₿0
582	JOE JOE	$0.1909 ₿0.000011	2.49	$76.44M ₿3.86K	$0.1924 ₿0.000011	$0.1831 ₿0.000011	$9.48M ₿381.33	$95.93M ₿5.65K	$76.44M ₿3.86K
583	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07556 ₿0.0000013	3.68	$75.55M ₿1.3K	$0.07661 ₿0.0000014	$0.07193 ₿0.0000012	$3.7M ₿3.98	$75.55M ₿1.3K	$75.55M ₿1.3K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	APF coin APFC	$0.4413 ₿0.0000060	-31.22	$75.14M ₿124.15	$0.6447 ₿0.0000061	$0.4385 ₿0.0000059	$1.65M ₿8.9	$110.33M ₿1.51K	$75.14M ₿124.15
585	Bridged Wrapped stETH (Gnosis) WSTETH	$3,047.78 ₿0.059	5.97	$75.04M ₿0	$3,098.1 ₿0.060	$2,876.08 ₿0.058	$5.72M ₿38.74	$75.04M	$75.04M ₿0
586	Avail AVAIL	$0.03629	3.74	$74.77M	$0.03676	$0.03424	$6.99M	$376.88M	$74.77M
587	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$106,504	4.93	$74.56M	$106,510	$101,261	$3.75K	$74.56M	$74.56M
588	Kujira KUJI	$0.604 ₿0.000032	18.78	$73.9M ₿4.01K	$0.6117 ₿0.000034	$0.4975 ₿0.000032	$110.22K ₿16.02	$73.92M ₿4.01K	$73.9M ₿4.01K
589	Neiro on ETH NEIRO	$0.074	-7.07	$73.97M	$0.1022	$0.07197	$66.02M	$73.97M	$73.97M
591	Medibloc MED	$0.007284 ₿0.00000024	-0.49	$73.43M ₿1.99K	$0.007383 ₿0.00000025	$0.007244 ₿0.00000023	$246.89K ₿459.55	$79.19M ₿2.31K	$73.43M ₿1.99K
592	Balancer BAL	$1.16 ₿0.000068	2.51	$73.38M ₿3.85K	$1.17 ₿0.000071	$1.12 ₿0.000068	$9.15M ₿131.23	$79.13M ₿4.3K	$73.38M ₿3.85K
593	PayProtocol Paycoin PCI	$0.07155 ₿0.0000036	-0.09	$73.18M ₿0	$0.07304 ₿0.0000038	$0.07102 ₿0.0000034	$554.67K ₿26.77	$135.97M ₿14.39K	$73.18M ₿0
595	Smooth Love Potion SLP	$0.001767 ₿0.000000076	1.80	$72.72M ₿3.18K	$0.001816 ₿0.000000081	$0.001701 ₿0.000000076	$7.21M ₿254.16	$72.72M	$72.72M ₿3.18K
596	BounceBit BB	$0.1771	2.93	$72.53M	$0.1916	$0.1656	$48.49M	$371.93M	$72.53M
597	Numeraire NMR	$9.01 ₿0.00046	1.83	$72.14M ₿2.9K	$9.25 ₿0.00048	$8.69 ₿0.00045	$4.59M ₿121.21	$96.13M ₿4.95K	$72.14M ₿2.9K
598	TerraUSD USTC	$0.01284 ₿0.00000035	2.11	$71.93M ₿3.21K	$0.01296 ₿0.00000037	$0.01245 ₿0.00000035	$4.4M ₿160.98	$78.37M ₿3.51K	$71.93M ₿3.21K
600	Diverge Loop DLC	$0.08037 ₿0.0000022	8.16	$71.54M ₿211.56	$0.08501 ₿0.0000022	$0.06741 ₿0.0000021	$44.08K ₿1.16	$80.38M ₿2.2K	$71.54M ₿211.56
601	SaaSGo SAAS	$0.08977	0.38	$71.82M	$0.08977	$0.08825	$240.88K	$89.78M	$71.82M
602	Paxos Standard USDP	$0.9991 ₿0.000014	-0.08	$71.35M ₿2.18K	$1 ₿0.000014	$0.9985 ₿0.000014	$4.96M ₿180.27	$71.35M ₿2.18K	$71.35M ₿2.18K
603	Scroll SCR	$0.3725	2.88	$70.88M	$0.3786	$0.3551	$14.77M	$373.04M	$70.88M
604	Moonriver MOVR	$7.18 ₿0.00025	1.81	$69.78M ₿2.3K	$7.3 ₿0.00027	$6.85 ₿0.00025	$4.38M ₿150.56	$85.61M ₿2.9K	$69.78M ₿2.3K
605	Metal MTL	$0.8162 ₿0.000030	1.87	$69.09M ₿1.96K	$0.8275 ₿0.000031	$0.7856 ₿0.000030	$822.11K ₿154.98	$69.09M ₿2.02K	$69.09M ₿1.96K
606	Sundog SUNDOG	$0.06889	3.61	$69.06M	$0.07135	$0.0657	$25.7M	$69.06M	$69.06M
607	Staked FRAX SFRAX	$1.1 ₿0.000015	-2.26	$68.64M ₿0	$1.13 ₿0.000015	$1.08 ₿0.000014	$32.66 ₿0.7	$68.64M	$68.64M ₿0
609	Ocean Protocol OCEAN	$0.337 ₿0.000015	5.47	$68.61M ₿9.44K	$0.338 ₿0.000016	$0.3187 ₿0.000015	$148.2K ₿693.8	$319.38M ₿21.92K	$68.61M ₿9.44K
610	ResearchCoin RSC	$0.5963 ₿0.000010	6.06	$68.3M ₿1.02K	$0.6079 ₿0.000011	$0.5459 ₿0.000010	$277.72K ₿4.35	$596.37M ₿10.77K	$68.3M ₿1.02K
612	Geodnet GEOD	$0.2143 ₿0.0000029	-0.08	$67.98M ₿270.28	$0.2157 ₿0.0000030	$0.2126 ₿0.0000028	$308.12K ₿1.18	$212.04M ₿2.93K	$67.98M ₿270.28
614	Kelp Gain AGETH	$2,611.4	6.77	$67.89M	$2,656.51	$2,445.78	$25.34K	$67.89M	$67.89M
615	Supra SUPRA	$0.004859	-3.85	$67.22M	$0.005089	$0.004593	$4.45M	$387.73M	$67.22M
616	LOFI LOFI	$0.06747	6.61	$67.49M	$0.07091	$0.06149	$4.32M	$67.49M	$67.49M
617	Vanar Chain VANRY	$0.03497 ₿0.0000031	0.51	$67.71M ₿4.38K	$0.03605 ₿0.0000033	$0.03382 ₿0.0000031	$11.34M ₿277.07	$69.64M ₿4.38K	$67.71M ₿4.38K
619	Iagon IAG	$0.1785 ₿0.0000027	-1.24	$67.14M ₿1.08K	$0.1832 ₿0.0000029	$0.1741 ₿0.0000027	$409.44K ₿6.92	$178.57M ₿2.77K	$67.14M ₿1.08K
620	BLOCKv VEE	$0.01838 ₿0.00000012	1.49	$67.05M ₿407.06	$0.01892 ₿0.00000013	$0.0179 ₿0.00000011	$54.49K ₿0.16	$67.05M ₿449.58	$67.05M ₿407.06
622	Puff The Dragon PUFF	$0.07488 ₿0.0000034	0.62	$66.12M ₿1.51K	$0.07588 ₿0.0000039	$0.07348 ₿0.0000034	$1.19M ₿18.02	$66.12M ₿3.11K	$66.12M ₿1.51K
625	SECRET SCRT	$0.2141 ₿0.0000083	2.14	$65.99M ₿2.27K	$0.2197 ₿0.0000088	$0.2056 ₿0.0000083	$2.38M ₿60.07	$69.4M ₿2.44K	$65.99M ₿2.27K
626	Wilder World WILD	$0.203 ₿0.000014	4.08	$65.89M ₿3.98K	$0.207 ₿0.000015	$0.1932 ₿0.000013	$1.22M ₿32.35	$101.58M ₿7.14K	$65.89M ₿3.98K
627	Fimarkcoin.com FMC	$0.002551 ₿0.0000000092	-0.13	$65.8M ₿238.03	$0.002558 ₿0.0000000092	$0.002546 ₿0.0000000089	$3.34M ₿156.91	$327.43M ₿1.19K	$65.8M ₿238.03
628	Ergo ERG	$0.813 ₿0.000024	2.81	$65.71M ₿1.84K	$0.8224 ₿0.000026	$0.7874 ₿0.000024	$79.73K ₿6	$79.47M ₿2.41K	$65.71M ₿1.84K
629	USUALx USUALX	$0.1875	3.38	$65.62M	$0.1982	$0.1759	$330.65K	$65.62M	$65.62M
630	Fuel Network FUEL	$0.01342	7.49	$65.61M	$0.01352	$0.01219	$2.19M	$135.57M	$65.61M
631	SSV Network SSV	$9.28 ₿0.00076	3.25	$65.81M ₿5.39K	$9.68 ₿0.00076	$8.65 ₿0.00068	$22.41M ₿676.96	$118.1M ₿8.58K	$65.81M ₿5.39K
632	Nosana NOS	$0.7796 ₿0.000042	-6.01	$65.04M ₿3.53K	$0.8374 ₿0.000044	$0.7796 ₿0.000041	$773.71K ₿23.57	$77.98M ₿4.24K	$65.04M ₿3.53K
633	HashAI HASHAI	$0.000722 ₿0.000000034	19.88	$64.59M ₿0	$0.0007316 ₿0.000000035	$0.0005892 ₿0.000000030	$648.84K ₿36.98	$68.59M ₿3.3K	$64.59M ₿0
634	Comedian BAN	$0.06457	10.93	$64.65M	$0.06722	$0.05821	$23.78M	$64.65M	$64.65M
635	Coq Inu COQ	$0.0000009257 ₿0.000000000049	23.35	$64.27M ₿3.41K	$0.0000009857 ₿0.000000000055	$0.0000007408 ₿0.000000000048	$9.4M ₿272.67	$64.27M ₿3.41K	$64.27M ₿3.41K
636	Aergo AERGO	$0.1353 ₿0.0000023	0.81	$63.97M ₿1.05K	$0.138 ₿0.0000024	$0.133 ₿0.0000023	$22.11M ₿27.23	$67.69M ₿1.18K	$63.97M ₿1.05K
637	Ronin Bridged WETH (Ronin) WETH	$2,532.53	5.89	$63.49M	$2,581.52	$2,391.72	$2.93M	$920.77M	$63.49M
638	Relend USDC REUSDC	$1.06	0.01	$63.04M	$1.06	$1.06	$0	$63.04M	$63.04M
639	Cartesi CTSI	$0.07244 ₿0.0000038	2.10	$63.15M ₿3.07K	$0.07379 ₿0.0000040	$0.06986 ₿0.0000038	$6.34M ₿150.18	$72.6M ₿3.91K	$63.15M ₿3.07K
640	Maple MPL	$35.78 ₿0.00027	15.34	$62.5M ₿2.17K	$36.25 ₿0.00028	$28.39 ₿0.00027	$117.37K ₿42.06	$357.56M ₿2.77K	$62.5M ₿2.17K
643	GameBuild GAME	$0.003579	2.39	$62.8M	$0.003616	$0.00347	$7.64M	$76.68M	$62.8M
645	Morphware XMW	$0.07928	10.76	$61.91M	$0.08149	$0.07134	$1.05M	$97.79M	$61.91M
646	Gods Unchained GODS	$0.1676 ₿0.0000041	1.31	$61.76M ₿1.18K	$0.1881 ₿0.0000044	$0.1639 ₿0.0000041	$20.24M ₿18.04	$83.8M ₿2.07K	$61.76M ₿1.18K
647	Oasys OAS	$0.01479 ₿0.0000011	1.61	$61.97M ₿2.17K	$0.01507 ₿0.0000011	$0.01453 ₿0.0000011	$1.02M ₿16.86	$147.98M ₿11.65K	$61.97M ₿2.17K
648	Kyber Network Crystal KNC	$0.3591 ₿0.000010	1.12	$61.13M ₿1.85K	$0.364 ₿0.000011	$0.3474 ₿0.000010	$9.16M ₿261.84	$86.25M ₿2.59K	$61.13M ₿1.85K
649	Shuffle SHFL	$0.2103 ₿0.0000048	6.48	$61.06M ₿505.93	$0.2107 ₿0.0000052	$0.1952 ₿0.0000043	$567.86K ₿23.02	$199.96M ₿4.83K	$61.06M ₿505.93
651	Simon's Cat CAT	$0.000009	0.44	$60.66M	$0.00000937	$0.00000865	$9.43M	$72.79M	$60.66M
652	TokenFi TOKEN	$0.02417 ₿0.0000020	18.55	$60.43M ₿2.85K	$0.02412 ₿0.0000021	$0.01983 ₿0.0000019	$10.36M ₿481.76	$241.75M ₿20.14K	$60.43M ₿2.85K
654	AI Rig Complex ARC	$0.05996	8.83	$60.04M	$0.06141	$0.05164	$16.52M	$60.04M	$60.04M
655	BabyBoomToken BBT	$0.3596	-12.16	$59.78M	$0.4821	$0.3266	$172.77K	$359.65M	$59.78M
656	Oraichain Token ORAI	$3.2 ₿0.00020	2.17	$59.91M ₿3.27K	$3.2 ₿0.00020	$3.06 ₿0.00020	$727.72K ₿99.69	$60.85M ₿3.64K	$59.91M ₿3.27K
657	MetFi METFI	$0.2464 ₿0.000021	0.23	$59.73M ₿90.19	$0.248 ₿0.000022	$0.2443 ₿0.000020	$371.34K ₿5.05	$118.55M ₿17.02K	$59.73M ₿90.19
658	Coin98 C98	$0.06287 ₿0.0000059	3.25	$59.88M ₿3.89K	$0.06434 ₿0.0000064	$0.06003 ₿0.0000058	$9.49M ₿403.72	$63.01M ₿5.3K	$59.88M ₿3.89K
659	Tokamak Network TON	$1.15 ₿0.000040	-0.19	$59.73M ₿1.87K	$1.16 ₿0.000044	$1.13 ₿0.000039	$329.61K ₿779.26	$107.64M ₿2.61K	$59.73M ₿1.87K
660	Bit2Me B2M	$0.01203 ₿0.00000013	-1.45	$59.57M ₿663.89	$0.01222 ₿0.00000013	$0.01198 ₿0.00000013	$48.7K ₿1.26	$60.17M ₿678.59	$59.57M ₿663.89
661	doginme DOGINME	$0.0008789 ₿0.000000010	5.49	$59.42M ₿699.91	$0.0008921 ₿0.000000011	$0.000813 ₿0.0000000096	$12.6M ₿33.62	$59.42M ₿699.91	$59.42M ₿699.91
662	Velodrome Finance VELO	$0.06449 ₿0.0000035	7.49	$59.5M ₿2.15K	$0.06518 ₿0.0000037	$0.05885 ₿0.0000034	$17.42M ₿193.29	$134.68M ₿5.59K	$59.5M ₿2.15K
663	Crypto Trading Fund CTF	$0.4954	-7.07	$59.51M	$0.5396	$0.4903	$4.59K	$59.51M	$59.51M
664	PinLink PIN	$0.7404	5.54	$59.23M	$0.7868	$0.6821	$1.3M	$74.04M	$59.23M
665	Rei REI	$0.05844	12.04	$58.34M	$0.06469	$0.05135	$700.25K	$58.34M	$58.34M
666	CorgiAI CORGIAI	$0.0001719 ₿0.000000031	-2.27	$59.07M ₿10.89K	$0.0001811 ₿0.000000033	$0.0001701 ₿0.000000031	$72.56K ₿6.96	$64.05M ₿11.81K	$59.07M ₿10.89K
667	Infinitar Governance Token IGT	$0.2091	-1.19	$58.61M	$0.2195	$0.2082	$3.65M	$209.29M	$58.61M
668	Access Protocol ACS	$0.001422 ₿0.000000046	0.82	$58.57M ₿1.6K	$0.001429 ₿0.000000047	$0.001384 ₿0.000000045	$936.01K ₿26.63	$126.16M ₿4.02K	$58.57M ₿1.6K
670	Banana For Scale BANANAS31	$0.005833	7.67	$58.34M	$0.005878	$0.005378	$39.65M	$58.34M	$58.34M
671	Keyboard Cat (Base) KEYCAT	$0.005816 ₿0.00000010	7.12	$58.2M ₿0	$0.006011 ₿0.00000015	$0.005166 ₿0.00000011	$4.62M ₿54.17	$58.2M ₿1.09K	$58.2M ₿0
672	WINk WIN	$0.00005835 ₿0.0000000022	1.61	$58.01M ₿2.13K	$0.00005853 ₿0.0000000022	$0.00005704 ₿0.0000000022	$14.58M ₿117.77	$58.32M ₿2.21K	$58.01M ₿2.13K
673	Islamic Coin ISLM	$0.03166 ₿0.00000076	-0.20	$57.81M ₿0	$0.03198 ₿0.00000085	$0.03144 ₿0.00000075	$203.38K ₿21.5	$639.84M ₿15.33K	$57.81M ₿0
674	Ava AI AVA	$0.05733	4.23	$57.35M	$0.05861	$0.05276	$18M	$57.35M	$57.35M
675	Act I The AI Prophecy ACT	$0.06103	3.13	$57.88M	$0.06277	$0.05768	$52.52M	$57.88M	$57.88M
676	Binance USD BUSD	$0.9906 ₿0.000014	0.57	$57.27M ₿1.04K	$1.01 ₿0.000014	$0.985 ₿0.000014	$1.6K ₿10.08	$57.27M ₿1.04K	$57.27M ₿1.04K
678	CYBER CYBER	$1.34 ₿0.00019	0.99	$56.85M ₿2.15K	$1.37 ₿0.00020	$1.29 ₿0.00019	$10.24M ₿406.88	$134.24M ₿19.5K	$56.85M ₿2.15K
679	BENQI QI	$0.008341 ₿0.00000033	2.50	$56.37M ₿1.48K	$0.008552 ₿0.00000034	$0.00811 ₿0.00000033	$1.77M ₿42.87	$59.99M ₿2.38K	$56.37M ₿1.48K
680	Celer Network CELR	$0.009955 ₿0.00000050	2.41	$56.21M ₿2.84K	$0.01013 ₿0.00000050	$0.009432 ₿0.00000046	$5.44M ₿373.3	$99.56M ₿5.03K	$56.21M ₿2.84K
681	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.11	$55.93M ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$2.77M ₿423.61	$55.93M	$55.93M ₿0
682	DIAdata DIA	$0.4668 ₿0.0000088	3.88	$55.91M ₿977.29	$0.4694 ₿0.0000090	$0.4427 ₿0.0000088	$3.84M ₿123.45	$78.87M ₿1.49K	$55.91M ₿977.29
683	Huobi Token HT	$0.3492 ₿0.000011	5.44	$55.67M ₿1.84K	$0.3564 ₿0.000012	$0.3252 ₿0.000011	$28.61K ₿27.72	$70.22M ₿2.32K	$55.67M ₿1.84K
684	AI Analysis Token AIAT	$0.5029 ₿0.0000077	-0.17	$55.5M ₿0	$0.5051 ₿0.0000077	$0.5006 ₿0.0000073	$222.89K ₿16.83	$251.48M ₿3.89K	$55.5M ₿0
685	Magic Internet Money MIM	$1 ₿0.000014	0.02	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9931 ₿0.000014	$29.9K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
686	TrustToken TRU	$0.04318 ₿0.0000019	5.27	$55.52M ₿2.18K	$0.04357 ₿0.0000020	$0.0399 ₿0.0000019	$7.05M ₿296.08	$56.16M ₿2.4K	$55.52M ₿2.18K
687	ECOMI OMI	$0.0002032 ₿0.0000000099	1.92	$55.16M ₿2.71K	$0.0002056 ₿0.000000010	$0.0001989 ₿0.0000000097	$980.25K ₿7.27	$63.29M ₿3.11K	$55.16M ₿2.71K
688	RIF Token RIF	$0.05513 ₿0.0000036	2.06	$55.21M ₿3.65K	$0.05637 ₿0.0000038	$0.05336 ₿0.0000036	$2.92M ₿52.65	$55.21M ₿3.65K	$55.21M ₿3.65K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}