Trang kết quả 13 cho Những đồng tiền mã hóa hàng đầu của Combo Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Combo Ecosystem

Combo Ecosystem (3762)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2087	Divergence Protocol DIVER	$0.008666 ₿0.00000029	1.02	$5.71M ₿36.9	$0.00867 ₿0.00000030	$0.008537 ₿0.00000029	$65.53K ₿3.72	$8.66M ₿297.9	$5.71M ₿36.9
2088	Premia PREMIA	$0.11 ₿0.0000052	-4.56	$5.68M ₿198.17	$0.1157 ₿0.0000052	$0.0981 ₿0.0000051	$28.06K ₿0.32	$10.93M ₿522.61	$5.68M ₿198.17
2089	PAID Network PAID	$0.01053 ₿0.0000029	4.88	$5.72M ₿849.37	$0.01056 ₿0.0000031	$0.009611 ₿0.0000026	$181.42K ₿14.89	$6.22M ₿1.75K	$5.72M ₿849.37
2090	BIDZ Coin BIDZ	$0.002928 ₿0.00000020	-3.02	$5.71M ₿204.53	$0.003098 ₿0.00000023	$0.002704 ₿0.00000019	$9.47K ₿1.16	$37.63M ₿2.85K	$5.71M ₿204.53
2091	GammaSwap GS	$0.01932	-4.52	$5.71M	$0.02023	$0.01913	$26.38K	$30.87M	$5.71M
2092	Wirex WXT	$0.002483 ₿0.00000011	0.96	$5.7M ₿264.34	$0.002546 ₿0.00000011	$0.002447 ₿0.00000011	$267.02K ₿22.9	$24.79M ₿1.15K	$5.7M ₿264.34
2094	HUSD HUSD	$0.03021 ₿0.0000011	2.21	$5.67M ₿212.52	$0.03041 ₿0.0000011	$0.02934 ₿0.0000011	$1.48 ₿0.24	$5.67M ₿212.52	$5.67M ₿212.52
2098	Spectra SPECTRA	$0.01258	-4.97	$5.64M	$0.01339	$0.01256	$7.51K	$8.78M	$5.64M
2100	xExchange MEX	$0.00000134 ₿0.000000000093	1.44	$5.6M ₿389.39	$0.000001349 ₿0.000000000096	$0.0000013 ₿0.000000000093	$99.76K ₿0.62	$10.78M ₿749.35	$5.6M ₿389.39
2102	Increment Staked FLOW STFLOW	$0.3262 ₿0.000019	5.17	$5.6M ₿150.94	$0.3306 ₿0.000020	$0.3032 ₿0.000019	$0.02 ₿0.58	$5.6M ₿150.94	$5.6M ₿150.94
2105	iMe Lab LIME	$0.007389 ₿0.0000013	0.01*	$5.58M ₿570.75	$0.007541 ₿0.0000013	$0.007036 ₿0.0000013	$328.04K ₿48.99	$7.36M ₿1.32K	$5.58M ₿570.75
2106	JetTon Games JETTON	$0.109 ₿0.000045	0.22	$5.57M ₿0	$0.1112 ₿0.000046	$0.1079 ₿0.000041	$55.01K ₿24.88	$8.81M ₿4.53K	$5.57M ₿0
2110	EDUM EDUM	$0.1612 ₿0.000014	-0.06	$5.56M ₿30.81	$0.1644 ₿0.000014	$0.1607 ₿0.000014	$37.05K ₿3.46	$80.64M ₿21.87K	$5.56M ₿30.81
2115	CEEK Smart VR Token CEEK	$0.00554 ₿0.0000010	1.14	$5.52M ₿910.32	$0.00595 ₿0.0000010	$0.005353 ₿0.0000010	$232.1K ₿38.25	$5.54M ₿1.05K	$5.52M ₿910.32
2118	Veno Finance VNO	$0.01059 ₿0.0000020	2.06	$5.51M ₿984.24	$0.01063 ₿0.0000020	$0.01011 ₿0.0000019	$43.24K ₿2.18	$20.04M ₿3.81K	$5.51M ₿984.24
2119	xSUSHI XSUSHI	$0.7064 ₿0.000030	3.43	$5.49M ₿679.08	$0.7283 ₿0.000032	$0.6639 ₿0.000030	$6.03K ₿0.16	$5.49M ₿679.08	$5.49M ₿679.08
2123	RCH Token RCH	$0.2039	-4.21	$5.47M	$0.2133	$0.2022	$368.3K	$5.5M	$5.47M
2124	Zenrock ROCK	$0.02156	6.74	$5.48M	$0.02214	$0.02018	$95.91K	$21.51M	$5.48M
2126	Streamr DATA	$0.007072 ₿0.0000010	1.05	$5.42M ₿833.95	$0.007361 ₿0.0000011	$0.00659 ₿0.0000010	$2.26M ₿43.02	$7.07M ₿1.09K	$5.42M ₿833.95
2127	Nuvola Digital NVL	$0.3189	26.28	$5.42M	$0.3319	$0.2504	$48.93K	$6.7M	$5.42M
2128	bemo Staked TON STTON	$2.11 ₿0.00010	0.56	$5.42M ₿0	$2.17 ₿0.00010	$2.08 ₿0.000094	$221.49 ₿2.03	$5.42M	$5.42M ₿0
2129	Sovrun SOVRN	$0.0065	-4.42	$5.41M	$0.006801	$0.006485	$117.41K	$5.83M	$5.41M
2131	Laqira Protocol LQR	$0.06091 ₿0.00000040	-3.79	$5.4M ₿0	$0.06331 ₿0.00000040	$0.06067 ₿0.00000038	$306.08K ₿0.2	$152.33M ₿4.04K	$5.4M ₿0
2132	Arianee ARIA20	$0.05015 ₿0.0000037	-2.53	$5.39M ₿108.63	$0.05198 ₿0.0000037	$0.04943 ₿0.0000036	$21.08 ₿0.02	$10.03M ₿740.58	$5.39M ₿108.63
2133	NavCoin NAV	$0.06988 ₿0.0000011	26.65	$5.39M ₿86.38	$0.07212 ₿0.0000011	$0.05186 ₿0.00000095	$131.66K ₿0.62	$5.39M	$5.39M ₿86.38
2134	Pups (Bitcoin) PUPS	$0.005301	-6.69	$5.38M	$0.00581	$0.005058	$87.18K	$5.38M	$5.38M
2136	MMX MMX	$0.03186 ₿0.000031	1.39	$5.37M ₿0	$0.03186 ₿0.000031	$0.03101 ₿0.000030	$165.79 ₿0.12	$15.93M ₿4.76K	$5.37M ₿0
2139	VON VON	$0.00002036	-5.19	$5.34M	$0.00002152	$0.00002033	$531K	$20.36M	$5.34M
2142	HashPack PACK	$0.01043	-3.84	$5.33M	$0.01088	$0.01037	$28.41K	$10.43M	$5.33M
2147	Hydranet HDN	$0.02585 ₿0.00000069	0.02	$5.29M ₿111.84	$0.02586 ₿0.00000073	$0.0257 ₿0.00000068	$148.3K ₿1.52	$7.76M ₿208.86	$5.29M ₿111.84
2148	Elixir deUSD DEUSD	$0.05816	-94.15	$5.19M	$1	$0.009646	$2.23M	$5.19M	$5.19M
2152	TEDDY BEAR BEAR	$0.000000005316 ₿0.00000000000034	-3.86	$5.28M ₿0	$0.000000005569 ₿0.00000000000038	$0.000000005211 ₿0.00000000000032	$55.35K ₿13.59	$5.28M ₿337.06	$5.28M ₿0
2153	Nacho the Kat NACHO	$0.00001838	-3.16	$5.28M	$0.00001917	$0.00001741	$126.47K	$5.28M	$5.28M
2154	SNAP $NAP	$0.00000321 ₿0.00000000010	-3.61	$5.28M ₿0	$0.00000335 ₿0.00000000011	$0.000003189 ₿0.00000000010	$527.47K ₿27.56	$5.28M	$5.28M ₿0
2157	Bitcoin Diamond BCD	$0.02796 ₿0.0000019	1.26	$5.26M ₿366.15	$0.02848 ₿0.0000019	$0.02704 ₿0.0000018	$443.49 ₿0.58	$5.26M ₿408.66	$5.26M ₿366.15
2158	ParallelAI PAI	$0.05256	-4.45	$5.26M	$0.05513	$0.05206	$106.13K	$5.26M	$5.26M
2163	Patriot PATRIOT	$0.0005189	6.88	$5.19M	$0.0005662	$0.0004694	$142.07K	$5.19M	$5.19M
2164	Artrade ATR	$0.004124 ₿0.00000071	-10.53	$5.19M ₿1.32K	$0.004631 ₿0.00000086	$0.00412 ₿0.00000067	$640.85K ₿18.04	$5.21M ₿1.32K	$5.19M ₿1.32K
2165	PLAYA3ULL GAMES 3ULL	$0.0003388 ₿0.000000044	3.17	$5.19M ₿421.62	$0.0003628 ₿0.000000046	$0.0003243 ₿0.000000043	$738.85K ₿10.03	$5.2M ₿423.03	$5.19M ₿421.62
2166	Mysterium MYST	$0.1599 ₿0.0000028	-2.02	$5.19M ₿92.42	$0.1634 ₿0.0000029	$0.1594 ₿0.0000026	$118.71K ₿1.63	$5.19M ₿92.42	$5.19M ₿92.42
2167	TRAC (Ordinals) TRAC	$0.2468 ₿0.000055	-0.44	$5.18M ₿1.18K	$0.2499 ₿0.000063	$0.2458 ₿0.000053	$50.74K ₿15.18	$5.18M ₿1.18K	$5.18M ₿1.18K
2168	Streamr XDATA XDATA	$0.007429 ₿0.0000011	-1.24	$5.18M ₿766.29	$0.007624 ₿0.0000011	$0.00699 ₿0.0000010	$754.18 ₿5.75	$7.34M ₿1.09K	$5.18M ₿766.29
2172	Ledger AI LEDGER	$0.002398	33.28	$5.16M	$0.002428	$0.001789	$164.92K	$7.53M	$5.16M
2177	Bytecoin BCN	$0.00002792 ₿0.00000000048	-1.71	$5.13M ₿88.35	$0.0000293 ₿0.00000000048	$0.00002778 ₿0.00000000046	$1.71 ₿0.25	$5.13M ₿88.38	$5.13M ₿88.35
2178	Aragon ANT	$0.1281 ₿0.00013	-8.95	$5.13M ₿5.26K	$0.1407 ₿0.00013	$0.128 ₿0.00012	$94.16 ₿131.77	$5.53M ₿5.67K	$5.13M ₿5.26K
2179	Hipo Governance Token HPO	$0.006437	1.36	$5.13M	$0.006689	$0.006274	$29.73	$6.42M	$5.13M
2180	WATCoin WATC	$0.0001019	0.95	$5.11M	$0.0001019	$0.0001009	$61.02K	$5.66M	$5.11M
2182	Soil SOIL	$0.1141 ₿0.000042	0.91	$5.09M ₿298.31	$0.1148 ₿0.000045	$0.1098 ₿0.000038	$178.06K ₿10.9	$11.4M ₿4.24K	$5.09M ₿298.31
2185	Chain Games CHAIN	$0.0134 ₿0.00000025	2.64	$5.08M ₿86.22	$0.01427 ₿0.00000025	$0.01254 ₿0.00000023	$11.29K ₿0.92	$6.6M ₿127.28	$5.08M ₿86.22
2187	Trustswap SWAP	$0.05068 ₿0.0000031	2.63	$5.07M ₿316.49	$0.06223 ₿0.0000032	$0.04881 ₿0.0000030	$1.32M ₿4.76	$5.07M ₿316.49	$5.07M ₿316.49
2188	Volt Inu VOLT	$0.00000008133 ₿0.0000000000076	-2.56	$5.06M ₿478.45	$0.00000008347 ₿0.0000000000083	$0.0000000812 ₿0.0000000000076	$285.58K ₿68.96	$5.61M ₿530.22	$5.06M ₿478.45
2190	VNX Swiss Franc VCHF	$1.24 ₿0.000016	0.16	$5.06M ₿25.67	$1.31 ₿0.000016	$1.23 ₿0.000015	$1.09M ₿0.36	$5.06M ₿25.67	$5.06M ₿25.67
2192	Financie Token FNCT	$0.001323 ₿0.000000066	-3.45	$5.04M ₿0	$0.001373 ₿0.000000069	$0.001314 ₿0.000000064	$83.71K ₿3.73	$26.47M ₿1.33K	$5.04M ₿0
2194	Africarare UBU	$0.01317 ₿0.00000088	-0.63	$5.02M ₿37.84	$0.01325 ₿0.00000088	$0.01303 ₿0.00000082	$124.73K ₿2.53	$13.17M ₿881.7	$5.02M ₿37.84
2195	r/CryptoCurrency Moons MOON	$0.06487 ₿0.0000040	-4.18	$5.01M ₿324.53	$0.0677 ₿0.0000042	$0.06089 ₿0.0000039	$22.93K ₿2	$5.06M ₿324.53	$5.01M ₿324.53
2196	Lion Cat LCAT	$0.009714	0.69	$5.01M	$0.009945	$0.009485	$30.21K	$5.81M	$5.01M
2198	Empyreal EMP	$16.2 ₿0.00065	-9.03	$5M ₿195.42	$18.9 ₿0.00067	$16.11 ₿0.00065	$80.66K ₿0.51	$5M ₿195.42	$5M ₿195.42
2199	Propbase PROPS	$0.01109 ₿0.0000028	11.14	$5M ₿995.45	$0.01146 ₿0.0000035	$0.009758 ₿0.0000028	$4.63M ₿17.69	$13.29M ₿3.47K	$5M ₿995.45
2200	Inspect INSP	$0.006251 ₿0.0000026	2.17	$4.99M ₿522.5	$0.007849 ₿0.0000029	$0.00606 ₿0.0000025	$1.14M ₿98.88	$6.25M ₿2.66K	$4.99M ₿522.5
2203	Stratos STOS	$0.07179 ₿0.000018	3.24	$4.98M ₿1.16K	$0.07232 ₿0.000019	$0.06818 ₿0.000018	$70.54K ₿1.98	$7.18M ₿1.86K	$4.98M ₿1.16K
2204	Extra Finance EXTRA	$0.01334 ₿0.0000023	-4.06	$4.98M ₿456.81	$0.0139 ₿0.0000024	$0.01327 ₿0.0000022	$8.47K ₿6.52	$11.65M ₿2.24K	$4.98M ₿456.81
2206	QBX QBX	$0.003595	2.57	$4.96M	$0.00364	$0.003418	$55.52K	$4.96M	$4.96M
2207	Rizzmas RIZZMAS	$0.000009979	-3.05	$4.89M	$0.0000113	$0.000008889	$811.34K	$4.89M	$4.89M
2208	SwarmNode.ai SNAI	$0.004961	-14.50	$4.96M	$0.006	$0.004944	$1.18M	$4.96M	$4.96M
2213	PeiPei PEIPEI	$0.0000000117	-3.65	$4.91M	$0.00000001218	$0.00000001156	$1.49M	$4.91M	$4.91M
2215	Juno Network JUNO	$0.06191 ₿0.0000038	-1.12	$4.92M ₿303.09	$0.06349 ₿0.0000040	$0.06023 ₿0.0000037	$11.21K ₿2.25	$6.53M ₿402.68	$4.92M ₿303.09
2218	Vaiot VAI	$0.01248 ₿0.0000041	0.98	$4.89M ₿1.32K	$0.01288 ₿0.0000045	$0.01202 ₿0.0000041	$171.07K ₿22.35	$4.99M ₿1.65K	$4.89M ₿1.32K
2219	Tarot TAROT	$0.07221 ₿0.0000035	-1.28	$4.89M ₿0	$0.07376 ₿0.0000035	$0.07054 ₿0.0000033	$90.39K ₿3.38	$7.22M ₿355	$4.89M ₿0
2221	Puss PUSS	$0.00488	-0.79	$4.88M	$0.004919	$0.00485	$329.26K	$4.88M	$4.88M
2222	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2223	Nolus NLS	$0.006807 ₿0.00000078	6.23	$4.86M ₿173.89	$0.006852 ₿0.00000079	$0.006385 ₿0.00000073	$162.13K ₿0.36	$6.23M ₿692.78	$4.86M ₿173.89
2224	Aladdin DAO ALD	$0.03237 ₿0.00000088	1.40	$4.86M ₿132.71	$0.03269 ₿0.00000094	$0.03088 ₿0.00000082	$19.67K ₿26.55	$4.86M ₿132.85	$4.86M ₿132.71
2225	Botto BOTTO	$0.099 ₿0.000017	-5.52	$4.86M ₿767.17	$0.1047 ₿0.000019	$0.099 ₿0.000017	$60.05K ₿16.53	$9.29M ₿1.74K	$4.86M ₿767.17
2226	CrossFi XFI	$0.1149 ₿0.000012	-1.19	$4.85M ₿0	$0.1233 ₿0.000013	$0.1146 ₿0.000011	$277.99K ₿2.37	$43.47M	$4.85M ₿0
2227	Mizar MZR	$0.0006408 ₿0.000000010	-4.84	$4.85M ₿45.04	$0.0006734 ₿0.000000011	$0.0006352 ₿0.000000010	$295.01 ₿0.13	$6.41M ₿103.06	$4.85M ₿45.04
2228	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2230	Manta mETH METH	$3,305.85	-2.70	$4.8M	$3,408.34	$3,273.77	$2.48K	$4.8M	$4.8M
2231	ONBUFF LWA	$0.00626 ₿0.00000057	-0.52	$4.82M ₿439.39	$0.006294 ₿0.00000058	$0.006172 ₿0.00000056	$743.95K ₿4.82	$4.82M ₿439.39	$4.82M ₿439.39
2233	BasedAI BASEDAI	$0.1347 ₿0.00015	-6.02	$4.81M ₿0	$0.1476 ₿0.00015	$0.1214 ₿0.00014	$29.16K ₿56.24	$4.81M ₿5.36K	$4.81M ₿0
2235	Euro Tether EURT	$1.15 ₿0.000015	0.68	$4.8M ₿572.19	$1.17 ₿0.000015	$1.14 ₿0.000015	$1.08M ₿47.5	$57.71M ₿6.29K	$4.8M ₿572.19
2237	bitsCrunch Token BCUT	$0.007859 ₿0.0000034	6.70	$4.8M ₿190.74	$0.008211 ₿0.0000035	$0.007017 ₿0.0000034	$690.36K ₿3.26	$7.86M ₿3.44K	$4.8M ₿190.74
2238	Vertcoin VTC	$0.06545 ₿0.00000073	-3.40	$4.84M ₿51.16	$0.07181 ₿0.00000074	$0.06535 ₿0.00000071	$17.33K ₿0.36	$4.84M ₿62.17	$4.84M ₿51.16
2239	Valinity VY	$0.4204	-0.20	$4.77M	$0.4251	$0.4181	$17.85	$5.96M	$4.77M
2240	Toby ToadGod TOBY	$0.00000001258 ₿0.00000000000057	-3.95	$4.76M ₿0	$0.0000000131 ₿0.00000000000072	$0.00000001244 ₿0.00000000000052	$4.19K ₿5.76	$5.29M ₿245.75	$4.76M ₿0
2241	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.303 ₿0.0000030	$0.283 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2243	Dione DIONE	$0.000407 ₿0.00000026	0.34	$4.75M ₿2.5K	$0.0004147 ₿0.00000027	$0.0003874 ₿0.00000024	$85.29K ₿64.88	$5.47M ₿2.62K	$4.75M ₿2.5K
2244	MOO DENG MOODENG	$0.00001129	1.46	$4.75M	$0.00001182	$0.0000109	$5.13M	$4.75M	$4.75M
2245	SHUI CFX SCFX	$0.1251 ₿0.0000051	0	$4.74M ₿0	$0	$0	$1.05 ₿0	$4.74M ₿29.54	$4.74M ₿0
2247	Odos ODOS	$0.002957	-1.07	$4.73M	$0.003016	$0.002866	$701.4K	$29.57M	$4.73M
2248	GemHUB GHUB	$0.01949 ₿0.0000015	0.68	$4.72M ₿141.62	$0.01961 ₿0.0000015	$0.01913 ₿0.0000014	$184.65K ₿3.49	$23.35M ₿1.83K	$4.72M ₿141.62
2249	LORDS LORDS	$0.02277 ₿0.0000023	-3.13	$4.72M ₿289.36	$0.0235 ₿0.0000024	$0.02256 ₿0.0000020	$3.09K ₿4.34	$6.83M ₿1.15K	$4.72M ₿289.36
2250	TRUF.Network TRUF	$0.01116 ₿0.0000091	-3.71	$4.71M ₿0	$0.01195 ₿0.0000098	$0.01097 ₿0.0000087	$409.05K ₿252.56	$11.17M	$4.71M ₿0
2251	Dagger XDAG	$0.003645 ₿0.00000010	-0.50	$4.7M ₿124.62	$0.003666 ₿0.00000010	$0.00361 ₿0.000000093	$321.92K ₿0.44	$5.27M ₿145.41	$4.7M ₿124.62
2254	KONDUX KNDX	$0.008569 ₿0.0000011	-6.13	$4.7M ₿620.21	$0.009128 ₿0.0000012	$0.008494 ₿0.0000011	$6.02K ₿4.69	$8.09M ₿1.08K	$4.7M ₿620.21
2255	Miracle Play MPT	$0.00439 ₿0.0000017	-0.30	$4.69M ₿660.53	$0.004452 ₿0.0000019	$0.00436 ₿0.0000016	$84.02K ₿16.1	$13.17M ₿795.27	$4.69M ₿660.53
2256	Draggin Karma Points DKP	$0.001173	24.64	$4.69M	$0.001287	$0.0009161	$13.5K	$9.41M	$4.69M
2260	Efinity EFI	$0.05373 ₿0.0000015	-4.26	$4.67M ₿137.63	$0.05691 ₿0.0000016	$0.05365 ₿0.0000015	$1.09K ₿0.07	$107.49M ₿3.17K	$4.67M ₿137.63
2261	Steem Dollars SBD	$0.5075 ₿0.000065	-2.38	$4.66M ₿866.08	$0.5438 ₿0.000067	$0.4969 ₿0.000065	$1.56M ₿13.91	$4.66M	$4.66M ₿866.08
2267	Pundi X NPXS	$0.00001951 ₿0.0000000086	-9.05	$4.62M ₿2.04K	$0.00002146 ₿0.000000010	$0.0000194 ₿0.0000000068	$31.28 ₿0.15	$5.04M ₿2.23K	$4.62M ₿2.04K
2268	Toucan Protocol: Base Carbon Tonne BCT	$0.2183 ₿0.000012	8.59	$4.61M ₿228.44	$0.2209 ₿0.000012	$0.1998 ₿0.000011	$954.59 ₿0.2	$4.61M ₿228.44	$4.61M ₿228.44
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}