Trang kết quả 13 cho Những đồng tiền mã hóa hàng đầu của Combo Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Combo Ecosystem

Combo Ecosystem (3762)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1462	Tokocrypto TKO	$0.1673 ₿0.0000088	-1.03	$12.55M ₿661.22	$0.1717 ₿0.0000089	$0.1671 ₿0.0000086	$1.33M ₿62.15	$83.66M ₿4.41K	$12.55M ₿661.22
1463	Vita Inu VINU	$0.00000001371 ₿0.00000000000029	6.08	$12.34M ₿266.49	$0.00000001425 ₿0.00000000000034	$0.00000001292 ₿0.00000000000029	$835.86K ₿55.4	$12.34M ₿266.49	$12.34M ₿266.49
1464	SpaceChain (ERC-20) SPC	$0.03063 ₿0.00000015	0.19	$12.45M ₿61.7	$0.03102 ₿0.00000015	$0.03038 ₿0.00000013	$8.56K ₿0.67	$18.49M ₿92.26	$12.45M ₿61.7
1465	DeFiPulse Index DPI	$89.14 ₿0.0019	5.87	$12.4M ₿399.19	$93.18 ₿0.0020	$84.1 ₿0.0018	$50.5K ₿1.43	$12.4M ₿399.19	$12.4M ₿399.19
1466	Propbase PROPS	$0.03018 ₿0.0000028	-4.63	$12.4M ₿995.45	$0.03165 ₿0.0000035	$0.03005 ₿0.0000028	$2.52M ₿17.69	$36.14M ₿3.47K	$12.4M ₿995.45
1468	REN REN	$0.01231 ₿0.0000013	-0.03	$12.32M ₿1.37K	$0.01291 ₿0.0000014	$0.01226 ₿0.0000013	$1.91M ₿273.18	$12.32M ₿1.37K	$12.32M ₿1.37K
1469	Metis Bridged WETH (Metis Andromeda) WETH	$2,478.43	3.47	$12.29M	$2,601.29	$2,395.35	$355.18K	$12.29M	$12.29M
1470	Sovrun SOVRN	$0.01468	1.19	$12.27M	$0.01542	$0.01447	$144.94K	$13.22M	$12.27M
1471	BLOCKLORDS LRDS	$0.183	-2.14	$12.26M	$0.1895	$0.1811	$829.19K	$18.3M	$12.26M
1473	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.48	$12.23M ₿334.67	$1.01 ₿0.000014	$0.9938 ₿0.000014	$89.37K ₿0.56	$12.23M ₿334.67	$12.23M ₿334.67
1474	Avalanche Bridged DAI (Avalanche) DAI	$0.9989	-0.12	$12.18M	$1	$0.9949	$49.16K	$12.18M	$12.18M
1475	Lingo LINGO	$0.05899	0.74	$12.16M	$0.06046	$0.05848	$299.27K	$12.16M	$12.16M
1477	Puss PUSS	$0.01209	3.52	$12.1M	$0.01211	$0.01168	$801.7K	$12.1M	$12.1M
1478	NuNet NTX	$0.01631 ₿0.0000010	-0.27	$12.07M ₿660.21	$0.01698 ₿0.0000011	$0.01629 ₿0.0000010	$76.9K ₿3.3	$16.3M ₿1.06K	$12.07M ₿660.21
1480	Skey Network SKEY	$0.01675 ₿0.00000071	2.17	$12.07M ₿202.75	$0.01741 ₿0.00000071	$0.01639 ₿0.00000067	$130.48K ₿3.49	$16.76M ₿712.8	$12.07M ₿202.75
1481	Aleph ALEPH	$0.06475 ₿0.0000034	0.65	$12.07M ₿649.95	$0.06659 ₿0.0000046	$0.06433 ₿0.0000029	$213.14K ₿175.09	$32.38M ₿1.74K	$12.07M ₿649.95
1482	Zcoin FIRO	$0.697 ₿0.000028	-2.84	$12.04M ₿391.22	$0.7173 ₿0.000030	$0.6938 ₿0.000028	$511.75K ₿61.74	$12.04M ₿617.55	$12.04M ₿391.22
1484	WeFi WFI	$0.4629	7.27	$12.05M	$0.4656	$0.429	$1.96M	$462.75M	$12.05M
1486	EthicHub ETHIX	$0.1705 ₿0.0000030	1.11	$12.01M ₿214.89	$0.1749 ₿0.0000030	$0.1681 ₿0.0000029	$1.95K ₿0.01	$17.03M ₿304.82	$12.01M ₿214.89
1487	bemo Staked TON STTON	$3.27 ₿0.00010	4.19	$12M ₿0	$3.3 ₿0.00010	$3.14 ₿0.000094	$22.05K ₿2.03	$12M	$12M ₿0
1488	Inter Milan Fan Token INTER	$1.32 ₿0.000042	3.34	$11.97M ₿185.01	$1.36 ₿0.000043	$1.25 ₿0.000039	$4.59M ₿30.18	$11.97M ₿847.63	$11.97M ₿185.01
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Singularry SINGULARRY	$0.01254	21.55	$11.92M	$0.01254	$0.01019	$53.81K	$11.92M	$11.92M
1491	THORWallet DEX TGT	$0.02028 ₿0.00000048	12.41	$11.92M ₿251.73	$0.02038 ₿0.00000056	$0.01804 ₿0.00000045	$31.14K ₿2.89	$18.34M ₿422.16	$11.92M ₿251.73
1492	WAGMI Games WAGMIGAMES	$0.00000565 ₿0.00000000026	-4.18	$11.89M ₿503.54	$0.000005939 ₿0.00000000027	$0.000005399 ₿0.00000000025	$1.12M ₿68.5	$12.43M ₿579.8	$11.89M ₿503.54
1493	DexNet DEXNET	$0.02966 ₿0.00000063	-1.16	$11.88M ₿0	$0.03058 ₿0.00000064	$0.02961 ₿0.00000062	$117.49K ₿12.73	$89.12M ₿141.12	$11.88M ₿0
1494	MusmeCoin MSM	$0.004569	-0.29	$11.88M	$0.004698	$0.004486	$59.28K	$22.85M	$11.88M
1495	STUFF.io STUFF	$0.005312 ₿0.00000055	0.02	$11.88M ₿0	$0.005491 ₿0.00000064	$0.005209 ₿0.00000054	$19.37K ₿1.85	$52.74M ₿48.34	$11.88M ₿0
1496	Swarm BZZ	$0.1874 ₿0.0000082	-4.59	$11.88M ₿524.1	$0.1976 ₿0.0000082	$0.1859 ₿0.0000080	$205.32K ₿15.67	$11.88M ₿524.1	$11.88M ₿524.1
1497	AS Roma Fan Token ASR	$1.6 ₿0.000085	-3.02	$11.86M ₿484.41	$1.66 ₿0.000089	$1.59 ₿0.000055	$5.65M ₿1.92K	$16.03M ₿862.71	$11.86M ₿484.41
1498	Wrapped STEAMX WSTEAMX	$0.06103 ₿0.00000044	0.59	$11.86M ₿295.37	$0.06103 ₿0.00000044	$0.06066 ₿0.00000042	$40.12 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1500	Odos ODOS	$0.007394	0.36	$11.83M	$0.007602	$0.007312	$1.25M	$73.97M	$11.83M
1501	Wexo WEXO	$0.03313 ₿0.000030	1.86	$11.83M ₿1.57K	$0.0332 ₿0.000032	$0.03233 ₿0.000028	$79.59K ₿0.01	$30.64M ₿28.01K	$11.83M ₿1.57K
1501	Osmosis allBTC BTC	$104,820 ₿1	1.49	$11.85M	$106,236 ₿1	$103,277 ₿1	$4.32M	$11.85M	$11.85M
1502	OBSERVER Coin OBSR	$0.001861 ₿0.000000037	1.24	$11.55M ₿228.29	$0.001883 ₿0.000000040	$0.001838 ₿0.000000037	$43.66K ₿6.98	$26.06M ₿532.05	$11.55M ₿228.29
1505	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	-0.08	$11.8M ₿171.31	$0.9956 ₿0.000014	$0.9945 ₿0.000014	$21.41 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1506	aixCB by Virtuals AIXCB	$0.01213	-4.65	$12.06M	$0.01344	$0.0118	$97.67K	$12.06M	$12.06M
1508	bitsCrunch Token BCUT	$0.02367 ₿0.0000034	-1.65	$11.75M ₿190.74	$0.02473 ₿0.0000035	$0.02367 ₿0.0000034	$1.19M ₿3.26	$23.67M ₿3.44K	$11.75M ₿190.74
1510	Sensay SNSY	$0.002193 ₿0.000000045	-1.75	$11.7M ₿0	$0.002301 ₿0.000000049	$0.002193 ₿0.000000040	$460.28K ₿4.47	$21.94M	$11.7M ₿0
1511	Hatom HTM	$0.2221 ₿0.000029	1.15	$11.69M ₿617.23	$0.2299 ₿0.000029	$0.2195 ₿0.000028	$45.93K ₿3.1	$22.22M ₿2.9K	$11.69M ₿617.23
1512	Streamr XDATA XDATA	$0.0167 ₿0.0000011	0.35	$11.64M ₿766.29	$0.018 ₿0.0000011	$0.01664 ₿0.0000010	$35.68K ₿5.75	$16.49M ₿1.09K	$11.64M ₿766.29
1513	Aura Finance AURA	$0.2346 ₿0.000010	2.99	$11.65M ₿487.72	$0.2428 ₿0.000011	$0.2278 ₿0.000010	$23.83K ₿0.47	$18.8M ₿748.66	$11.65M ₿487.72
1514	Botto BOTTO	$0.2704 ₿0.000017	2.53	$11.66M ₿767.17	$0.2768 ₿0.000019	$0.2637 ₿0.000017	$65.39K ₿16.53	$26.4M ₿1.74K	$11.66M ₿767.17
1515	SolanaHub staked SOL HUBSOL	$183.19	1.73	$11.66M	$190.65	$180.08	$17.64K	$11.66M	$11.66M
1516	Stader BNBx BNBX	$708.08 ₿0.0092	0.07	$11.62M ₿420.61	$720.39 ₿0.0092	$707.58 ₿0.0089	$197.7 ₿2.47	$0	$11.62M ₿420.61
1518	Nexa NEXA	$0.00000145 ₿0.000000000081	2.46	$11.61M ₿419.45	$0.00000145 ₿0.000000000085	$0.000001399 ₿0.000000000078	$22.77K ₿5.08	$11.61M ₿419.45	$11.61M ₿419.45
1520	Chain Games CHAIN	$0.03048 ₿0.00000025	3.69	$11.58M ₿86.22	$0.03269 ₿0.00000025	$0.0294 ₿0.00000023	$27.84K ₿0.92	$15.05M ₿127.28	$11.58M ₿86.22
1521	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1523	ONBUFF LWA	$0.01503 ₿0.00000057	2.89	$11.58M ₿439.39	$0.01506 ₿0.00000058	$0.0143 ₿0.00000056	$1.87M ₿4.82	$11.58M ₿439.39	$11.58M ₿439.39
1524	PHNIX PHNIX	$0.00002188	0.35	$11.61M	$0.00002362	$0.00002125	$648K	$12.88M	$11.61M
1525	FROK FROK	$0.05751 ₿0.0000024	-1.00	$11.56M ₿0	$0.06126 ₿0.0000025	$0.0571 ₿0.0000024	$6.25K ₿0.74	$24.2M ₿1.04K	$11.56M ₿0
1526	Juventus Fan Token JUV	$1.22 ₿0.000048	0.31	$11.54M ₿304.58	$1.22 ₿0.000047	$1.21 ₿0.000041	$3.24M ₿216.9	$24.36M ₿968.51	$11.54M ₿304.58
1527	Kasta KASTA	$0.01512 ₿0.00000057	-0.27	$11.53M ₿281.54	$0.01521 ₿0.00000060	$0.01509 ₿0.00000055	$115.43K ₿7.55	$22.68M ₿859.88	$11.53M ₿281.54
1528	Vaiot VAI	$0.03053 ₿0.0000041	-1.31	$11.52M ₿1.32K	$0.03198 ₿0.0000045	$0.03038 ₿0.0000041	$344.68K ₿22.35	$12.22M ₿1.65K	$11.52M ₿1.32K
1529	ParallelAI PAI	$0.115	2.45	$11.52M	$0.1214	$0.1123	$207.06K	$11.52M	$11.52M
1530	Comtech Gold CGO	$105.46 ₿0.0011	1.69	$11.49M ₿156.14	$105.46 ₿0.0011	$99.58 ₿0.0010	$1.19M ₿12.27	$11.49M ₿156.14	$11.49M ₿156.14
1531	Clore.ai CLORE	$0.02154 ₿0.0000034	0.85	$11.48M ₿1.11K	$0.02225 ₿0.0000037	$0.02124 ₿0.0000033	$2.32M ₿51.33	$11.56M ₿1.12K	$11.48M ₿1.11K
1532	MixMarvel MIX	$0.001178 ₿0.000000045	2.96	$11.45M ₿317.2	$0.00122 ₿0.000000047	$0.001142 ₿0.000000042	$1.82M ₿3.04	$11.79M ₿454.22	$11.45M ₿317.2
1533	BeethovenX sFTMX SFTMX	$0.5769 ₿0.000016	-0.26	$11.44M ₿376.79	$0.6322 ₿0.000016	$0.5768 ₿0.000015	$5.12K ₿3.97	$11.44M ₿354.12	$11.44M ₿376.79
1534	Zero1 Labs DEAI	$0.117 ₿0.000010	5.27	$11.43M ₿1.04K	$0.1275 ₿0.000012	$0.111 ₿0.000010	$1.96M ₿90.82	$11.48M ₿1.04K	$11.43M ₿1.04K
1535	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9227 ₿0.0000088	$0.8913 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	ValleyDAO GROW	$0.3804 ₿0.000021	2.31	$11.43M ₿135.23	$0.4415 ₿0.000021	$0.3718 ₿0.000018	$41.12K ₿1.01	$11.43M ₿638.19	$11.43M ₿135.23
1538	Pluton PLU	$0.8083 ₿0.000083	0.98	$11.3M ₿506.26	$0.8265 ₿0.000086	$0.7801 ₿0.000080	$206.81K ₿15.33	$16.14M ₿1.67K	$11.3M ₿506.26
1539	MUMU THE BULL MUMU	$0.00000485 ₿0.00000000012	4.98	$11.32M ₿0	$0.000005249 ₿0.00000000014	$0.000004619 ₿0.00000000012	$613.19K ₿10.16	$11.32M ₿286.59	$11.32M ₿0
1540	The Root Network ROOT	$0.004962 ₿0.00000097	2.06	$11.3M ₿0	$0.004962 ₿0.0000010	$0.004842 ₿0.00000093	$2.07M ₿212.3	$59.55M ₿11.54K	$11.3M ₿0
1541	Bitrue Coin BTR	$0.03419 ₿0.00000088	-2.20	$11.26M ₿253.71	$0.03508 ₿0.00000089	$0.03405 ₿0.00000084	$981.06K ₿159.75	$27.4M ₿705.8	$11.26M ₿253.71
1542	Velas VLX	$0.004141 ₿0.00000022	-1.61	$11.25M ₿580.39	$0.004212 ₿0.00000023	$0.004056 ₿0.00000021	$310.42K ₿15.52	$11.25M ₿580.39	$11.25M ₿580.39
1543	Portal PORTAL	$0.06707 ₿0.000021	-3.83	$11.22M ₿3.61K	$0.07029 ₿0.000023	$0.06598 ₿0.000021	$21.38M ₿589.8	$67.1M ₿21.63K	$11.22M ₿3.61K
1544	Orion Protocol ORN	$0.3252 ₿0.000031	-0.27	$11.2M ₿1.08K	$0.3448 ₿0.000033	$0.3171 ₿0.000030	$116.11K ₿168.01	$32.53M ₿3.13K	$11.2M ₿1.08K
1545	WEMIX Dollar WEMIX$	$0.7724 ₿0.000038	5.81	$11.17M ₿410.77	$0.7757 ₿0.	$0.7291 ₿0.	$121.5K ₿0	$11.17M ₿453.2	$11.17M ₿410.77
1547	XEN Crypto XEN	$0.00000005807 ₿0.0000000000054	-0.62	$11.12M ₿457.06	$0.00000006139 ₿0.0000000000056	$0.00000005784 ₿0.0000000000054	$970.46K ₿70.21	$11.12M ₿457.06	$11.12M ₿457.06
1548	PiP PIP	$14.11	50.04	$11.09M	$15.24	$9.13	$671.14K	$11.09M	$11.09M
1549	Moon Tropica CAH	$3.93 ₿0.00053	-10.02	$11.06M ₿1.45K	$4.53 ₿0.00058	$3.93 ₿0.00043	$69.26K ₿13.95	$13.8M ₿1.87K	$11.06M ₿1.45K
1550	Reploy RAI	$1.11	-16.36	$11.17M	$1.36	$1.11	$2.08M	$11.17M	$11.17M
1551	ZTX ZTX	$0.002629 ₿0.00000027	4.80	$10.83M ₿647.98	$0.002588 ₿0.00000029	$0.002493 ₿0.00000027	$409.36K ₿16.72	$25.76M ₿2.79K	$10.83M ₿647.98
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Kishu Inu KISHU	$0.000000000112 ₿0.0000000000000082	3.65	$10.83M ₿552.55	$0.000000000114 ₿0.0000000000000090	$0.000000000108 ₿0.0000000000000082	$147.39K ₿31.87	$10.83M ₿570.61	$10.83M ₿552.55
1556	Nuklai NAI	$0.00277	2.22	$10.93M	$0.002771	$0.002635	$113.79K	$27.71M	$10.93M
1559	BFG Token BFG	$0.01558 ₿0.00000023	0.38	$10.9M ₿0	$0.01565 ₿0.00000024	$0.0155 ₿0.00000023	$8.19K ₿0.55	$51.72M ₿1.2K	$10.9M ₿0
1561	Alpine F1 Team Fan Token ALPINE	$0.9467 ₿0.000037	0.48	$10.76M ₿422.56	$0.9602 ₿0.000038	$0.9361 ₿0.000036	$2.51M ₿62.19	$37.88M ₿1.49K	$10.76M ₿422.56
1562	PAID Network PAID	$0.02157 ₿0.0000029	1.40	$10.58M ₿849.37	$0.02178 ₿0.0000031	$0.02055 ₿0.0000026	$146.47K ₿14.89	$12.72M ₿1.75K	$10.58M ₿849.37
1563	ZND Token ZND	$0.09672	-4.10	$10.7M	$0.132	$0.06381	$6.71M	$67.19M	$10.7M
1564	MileVerse MVC	$0.00398 ₿0.000000064	0.63	$10.72M ₿0	$0.004054 ₿0.000000069	$0.003955 ₿0.000000064	$136.97K ₿2.6	$11.47M ₿195.12	$10.72M ₿0
1565	Vestra DAO VSTR	$0.007755	17.13	$10.68M	$0.008757	$0.006615	$191.5K	$388.19M	$10.68M
1566	iMe Lab LIME	$0.01409 ₿0.0000013	-0.94	$10.63M ₿570.75	$0.01423 ₿0.0000013	$0.01321 ₿0.0000013	$423.68K ₿48.99	$14.04M ₿1.32K	$10.63M ₿570.75
1567	Heroes of Mavia MAVIA	$0.2058 ₿0.000069	2.64	$10.63M ₿2.07K	$0.2092 ₿0.000071	$0.2004 ₿0.000067	$4.67M ₿628.04	$51.46M ₿17.24K	$10.63M ₿2.07K
1568	Stonks STNK	$18.23	0.49	$10.61M	$18.75	$18.05	$204.84K	$10.61M	$10.61M
1570	Base God TYBG	$0.00008616 ₿0.0000000038	2.47	$10.6M ₿474.67	$0.00009097 ₿0.0000000041	$0.00008409 ₿0.0000000035	$51.91K ₿16.99	$10.6M ₿474.67	$10.6M ₿474.67
1572	360noscope420blazeit MLG	$0.01062	-3.88	$10.59M	$0.01195	$0.01045	$1.4M	$10.59M	$10.59M
1573	BOB BOB	$0.5022	-4.27	$10.53M	$0.539	$0.4907	$92.41K	$10.53M	$10.53M
1574	XSGD XSGD	$0.7731 ₿0.000010	-0.15	$10.55M ₿544.64	$0.7795 ₿0.000010	$0.7638 ₿0.000010	$21.72M ₿270.54	$10.55M ₿544.64	$10.55M ₿544.64
1575	King Protocol KING	$967.78	0.83	$10.51M	$1,002.86	$952.27	$34.57K	$10.51M	$10.51M
1576	Foxy FOXY	$0.002624	-1.21	$10.52M	$0.003023	$0.002627	$3.97M	$26.31M	$10.52M
1577	PARSIQ PRQ	$0.03583 ₿0.0000028	0.42	$10.49M ₿591.61	$0.03802 ₿0.0000031	$0.03418 ₿0.0000026	$1.23M ₿43.82	$11.12M ₿872.98	$10.49M ₿591.61
1578	KLEVA KLEVA	$0.1515 ₿0.0000024	-7.52	$10.44M ₿133.34	$0.1689 ₿0.0000024	$0.1515 ₿0.0000023	$28.87K ₿0.46	$10.44M ₿185.89	$10.44M ₿133.34
1579	Hydranet HDN	$0.05086 ₿0.00000069	2.16	$10.41M ₿111.84	$0.05088 ₿0.00000073	$0.04791 ₿0.00000068	$73.98K ₿1.52	$15.26M ₿208.86	$10.41M ₿111.84
1581	Agoric BLD	$0.01528 ₿0.0000018	-4.52	$10.38M ₿1.21K	$0.0164 ₿0.0000020	$0.0149 ₿0.0000017	$557.74K ₿6.22	$16.41M ₿1.98K	$10.38M ₿1.21K
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006508 ₿0.000000062	$0.006099 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1585	Ambire Wallet WALLET	$0.01446 ₿0.00000041	-1.83	$10.46M ₿230.17	$0.01517 ₿0.00000042	$0.01442 ₿0.00000038	$599.24K ₿8.59	$10.53M ₿231.72	$10.46M ₿230.17
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}