Trang kết quả 13 cho Những đồng tiền mã hóa hàng đầu của Combo Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Combo Ecosystem

Combo Ecosystem (3762)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2123	MANEKI MANEKI	$0.000559	-2.01	$4.97M	$0.0005772	$0.0005571	$1.59M	$4.98M	$4.97M
2124	PeiPei PEIPEI	$0.0000000118	-1.07	$4.96M	$0.0000000124	$0.00000001162	$1.01M	$4.96M	$4.96M
2126	uTON UTON	$1.62	-1.64	$4.94M	$1.66	$1.62	$3.18	$4.94M	$4.94M
2127	ONBUFF LWA	$0.006417 ₿0.00000057	13.76	$4.94M ₿439.39	$0.007647 ₿0.00000058	$0.005613 ₿0.00000056	$2.72M ₿4.82	$4.94M ₿439.39	$4.94M ₿439.39
2135	GoGoPool GGP	$0.6905 ₿0.00020	-4.36	$4.9M ₿706.93	$0.7326 ₿0.00020	$0.6834 ₿0.00019	$686.71 ₿0.8	$13.36M ₿3.82K	$4.9M ₿706.93
2137	Joule JOULE	$0.005944	-0.72	$4.89M	$0.005987	$0.005853	$10K	$4.93M	$4.89M
2140	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2142	Agoric BLD	$0.007088 ₿0.0000018	-0.04	$4.87M ₿1.21K	$0.007139 ₿0.0000020	$0.006977 ₿0.0000017	$30.3K ₿6.22	$7.57M ₿1.98K	$4.87M ₿1.21K
2144	TEDDY BEAR BEAR	$0.000000004903 ₿0.00000000000034	-5.33	$4.87M ₿0	$0.000000005192 ₿0.00000000000038	$0.000000004873 ₿0.00000000000032	$39.69K ₿13.59	$4.87M ₿337.06	$4.87M ₿0
2146	Index Cooperative INDEX	$0.6526 ₿0.000087	-0.74	$4.86M ₿591.82	$0.6617 ₿0.000090	$0.6496 ₿0.000086	$66.17K ₿8.2	$6.2M ₿879.79	$4.86M ₿591.82
2148	FROK FROK	$0.0241 ₿0.0000024	-1.77	$4.84M ₿0	$0.02454 ₿0.0000025	$0.02387 ₿0.0000024	$63.58 ₿0.74	$10.14M ₿1.04K	$4.84M ₿0
2154	Portugal National Team Fan Token POR	$0.6357 ₿0.000046	-2.78	$4.8M ₿203.32	$0.6612 ₿0.000047	$0.6222 ₿0.000042	$224.95K ₿15.32	$12.67M ₿936.56	$4.8M ₿203.32
2156	HashPack PACK	$0.009215	-1.54	$4.82M	$0.00936	$0.009184	$19.05K	$9.22M	$4.82M
2157	Laqira Protocol LQR	$0.05412 ₿0.00000040	-2.27	$4.8M ₿0	$0.05565 ₿0.00000040	$0.05402 ₿0.00000038	$360.93K ₿0.2	$135.34M ₿4.04K	$4.8M ₿0
2158	Alien Base ALB	$0.02199 ₿0.000000096	-0.04	$4.8M ₿18.61	$0.0222 ₿0.00000010	$0.0214 ₿0.000000090	$20.31K ₿0.4	$9.52M ₿21.02	$4.8M ₿18.61
2159	Swarm Markets SMT	$0.05359 ₿0.000015	-8.50	$4.76M ₿1.13K	$0.05857 ₿0.000015	$0.05175 ₿0.000014	$94.73K ₿15.46	$8.08M ₿3.66K	$4.76M ₿1.13K
2160	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.2748 ₿0.0000030	$0.2566 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2160	xExchange MEX	$0.00000114 ₿0.000000000093	-2.85	$4.75M ₿389.39	$0.000001179 ₿0.000000000096	$0.00000114 ₿0.000000000093	$168.51K ₿0.62	$9.15M ₿749.35	$4.75M ₿389.39
2163	Toby ToadGod TOBY	$0.00000001254 ₿0.00000000000057	-2.21	$4.74M ₿0	$0.00000001283 ₿0.00000000000072	$0.00000001241 ₿0.00000000000052	$1.35K ₿5.76	$5.27M ₿245.75	$4.74M ₿0
2164	Euro Tether EURT	$1.14 ₿0.000015	-0.29	$4.74M ₿572.19	$1.14 ₿0.000015	$1.14 ₿0.000015	$333.17K ₿47.5	$57M ₿6.29K	$4.74M ₿572.19
2167	Counterparty XCP	$1.82 ₿0.00016	-17.77	$4.72M ₿418.73	$2.23 ₿0.00017	$1.81 ₿0.00016	$2.7K ₿0.06	$4.83M ₿427.86	$4.72M ₿418.73
2168	Digits DAO DIGITS	$0.005961 ₿0.00000011	0.78	$4.71M ₿94.57	$0.01089 ₿0.00000011	$0.01077 ₿0.00000011	$1.7K ₿0.21	$5.96M ₿119.6	$4.71M ₿94.57
2170	Sovrun SOVRN	$0.005649	0.20	$4.7M	$0.005655	$0.005573	$62.78K	$5.07M	$4.7M
2174	xSUSHI XSUSHI	$0.6003 ₿0.000030	-1.13	$4.68M ₿679.08	$0.6104 ₿0.000032	$0.5898 ₿0.000030	$1.54K ₿0.16	$4.68M ₿679.08	$4.68M ₿679.08
2175	WELF WELF	$0.3647	-0.85	$4.67M	$0.3685	$0.3585	$1.09K	$18.23M	$4.67M
2176	Arianee ARIA20	$0.04339 ₿0.0000037	-1.79	$4.67M ₿108.63	$0.04418 ₿0.0000037	$0.04339 ₿0.0000036	$1.06 ₿0.02	$8.68M ₿740.58	$4.67M ₿108.63
2177	Unisocks SOCKS	$15,588.54 ₿0.49	1.84	$4.66M ₿148.01	$15,595.37	$15,256.26	$2.16K ₿0	$4.66M ₿148.01	$4.66M ₿148.01
2179	BMX BMX	$1.68 ₿0.000029	-7.44	$4.65M ₿35.4	$1.85 ₿0.000031	$1.61 ₿0.000029	$32.76K ₿1.08	$4.65M ₿296.08	$4.65M ₿35.4
2181	Bitcoin Diamond BCD	$0.02468 ₿0.0000019	-0.94	$4.65M ₿366.15	$0.02612 ₿0.0000019	$0.02462 ₿0.0000018	$609.61 ₿0.58	$4.65M ₿408.66	$4.65M ₿366.15
2182	Premia PREMIA	$0.08857 ₿0.0000052	-1.51	$4.64M ₿198.17	$0.1018 ₿0.0000052	$0.0879 ₿0.0000051	$22.25K ₿0.32	$8.86M ₿522.61	$4.64M ₿198.17
2183	SNAP $NAP	$0.00000283 ₿0.00000000010	-0.92	$4.64M ₿0	$0.00000322 ₿0.00000000011	$0.000002799 ₿0.00000000010	$529.52K ₿27.56	$4.64M	$4.64M ₿0
2185	PLAYA3ULL GAMES 3ULL	$0.0002983 ₿0.000000044	-3.46	$4.64M ₿421.62	$0.0003123 ₿0.000000046	$0.0002967 ₿0.000000043	$463.55K ₿10.03	$4.65M ₿423.03	$4.64M ₿421.62
2186	Pibble PIB	$0.0001923 ₿0.0000000092	-1.12	$4.64M ₿202.33	$0.0001978 ₿0.0000000097	$0.0001923 ₿0.0000000091	$3.81K ₿0.32	$5.7M ₿274.31	$4.64M ₿202.33
2187	APWine APW	$0.481 ₿0.000037	-13.34	$4.64M ₿363.88	$0.6981 ₿0.000039	$0.193 ₿0.000036	$60.18 ₿12.36	$24.05M ₿1.89K	$4.64M ₿363.88
2188	Puss PUSS	$0.004634	-1.09	$4.63M	$0.004691	$0.004629	$432.54K	$4.63M	$4.63M
2190	Artrade ATR	$0.00367 ₿0.00000071	9.47	$4.63M ₿1.32K	$0.00372 ₿0.00000086	$0.003346 ₿0.00000067	$521.19K ₿18.04	$4.64M ₿1.32K	$4.63M ₿1.32K
2192	Opus OPUS	$0.004616	-0.30	$4.62M	$0.0047	$0.004614	$234.52K	$4.62M	$4.62M
2193	King Protocol KING	$471.16	-2.02	$4.61M	$481.62	$466.31	$14.41K	$4.61M	$4.61M
2194	Veno Finance VNO	$0.00885 ₿0.0000020	-0.25	$4.6M ₿984.24	$0.008899 ₿0.0000020	$0.008678 ₿0.0000019	$45.64K ₿2.18	$16.69M ₿3.81K	$4.6M ₿984.24
2199	Aleph Zero AZERO	$0.01511 ₿0.000013	0.91	$4.59M ₿4.3K	$0.0157 ₿0.000014	$0.0142 ₿0.000013	$163.03K ₿39.47	$7.89M ₿4.98K	$4.59M ₿4.3K
2200	Africarare UBU	$0.012 ₿0.00000088	-0.58	$4.58M ₿37.84	$0.01213 ₿0.00000088	$0.012 ₿0.00000082	$115.36K ₿2.53	$12.01M ₿881.7	$4.58M ₿37.84
2204	Steem Dollars SBD	$0.5474 ₿0.000065	0.41	$4.57M ₿866.08	$0.5527 ₿0.000067	$0.5419 ₿0.000065	$1.55M ₿13.91	$4.57M	$4.57M ₿866.08
2205	REECOIN REE	$0.00913	-0.98	$4.55M	$0.009321 ₿0.	$0.00912 ₿0.	$127.26K ₿0	$4.55M	$4.55M
2206	Nuvola Digital NVL	$0.2674	0.88	$4.54M	$0.2686	$0.2608	$10.49K	$5.61M	$4.54M
2208	Pups (Bitcoin) PUPS	$0.004505	-5.86	$4.51M	$0.0048	$0.004228	$68.07K	$4.51M	$4.51M
2209	Agave Token AGVE	$45.01 ₿0.00076	-1.52	$4.5M ₿21.42	$45.76 ₿0.00081	$44.95 ₿0.00076	$105.59 ₿0.05	$4.5M ₿77.04	$4.5M ₿21.42
2210	Baanx BXX	$0.018 ₿0.0000024	-6.76	$4.5M ₿84.99	$0.01953 ₿0.0000030	$0.01753 ₿0.0000023	$38.83K ₿16.82	$4.5M ₿588.36	$4.5M ₿84.99
2211	Bifrost Native Coin BNC	$0.09955 ₿0.0000073	0.32	$4.48M ₿284.77	$0.09979 ₿0.0000076	$0.09912 ₿0.0000072	$793.49K ₿4.85	$7.96M ₿584.41	$4.48M ₿284.77
2215	Sentinel P2P	$0.0001364 ₿0.000000025	-1.43	$4.49M ₿458.68	$0.0001441 ₿0.000000026	$0.0001337 ₿0.000000025	$114.18K ₿4.09	$4.57M ₿701.54	$4.49M ₿458.68
2217	Minto BTCMT	$0.685 ₿0.0000097	-0.23	$4.43M ₿56.17	$0.6902 ₿0.0000097	$0.681 ₿0.0000093	$115.51K ₿0.97	$20.59M ₿100.85	$4.43M ₿56.17
2218	Tectonic TONIC	$0.00000001652 ₿0.0000000000019	-1.62	$4.42M ₿478.55	$0.00000001688 ₿0.0000000000019	$0.0000000163 ₿0.0000000000018	$7.97K ₿0.95	$8.26M ₿954.12	$4.42M ₿478.55
2219	Financie Token FNCT	$0.001154 ₿0.000000066	-1.90	$4.41M ₿0	$0.001176 ₿0.000000069	$0.001143 ₿0.000000064	$122.45K ₿3.73	$23.08M ₿1.33K	$4.41M ₿0
2223	PondCoin PNDC	$0.00000004755 ₿0.0000000000034	2.19	$4.39M ₿316.59	$0.00000004966 ₿0.0000000000035	$0.00000004456 ₿0.0000000000031	$67.98K ₿9.6	$19.99M ₿1.44K	$4.39M ₿316.59
2230	Basenji BENJI	$0.00435 ₿0.00000075	-1.25	$4.35M ₿0	$0.004462 ₿0.00000091	$0.004321 ₿0.00000072	$345.71K ₿48.72	$4.35M ₿757.34	$4.35M ₿0
2231	Bitcoin on Base BTCB	$0.2778	3.57	$4.34M	$0.2881	$0.265	$46.95K	$4.34M	$4.34M
2235	Wagmi WAGMI	$0.002348 ₿0.00000019	2.82	$4.32M ₿303.09	$0.00239 ₿0.00000020	$0.002273 ₿0.00000018	$6.14K ₿5.7	$12.3M	$4.32M ₿303.09
2236	r/CryptoCurrency Moons MOON	$0.05596 ₿0.0000040	0.70	$4.32M ₿324.53	$0.06242 ₿0.0000042	$0.05198 ₿0.0000039	$30.69K ₿2	$4.37M ₿324.53	$4.32M ₿324.53
2239	Odos ODOS	$0.002689	-4.66	$4.3M	$0.002854	$0.002686	$438.45K	$26.9M	$4.3M
2241	cUNI CUNI	$0.1263 ₿0.0000032	0.85	$4.3M ₿313.05	$0.1265 ₿0.0000033	$0.1229 ₿0.0000032	$12.79 ₿0	$4.3M ₿313.05	$4.3M ₿313.05
2242	Dragonchain DRGN	$0.01165 ₿0.00000091	0.20	$4.29M ₿336.99	$0.01166 ₿0.00000098	$0.01158 ₿0.00000078	$119.94K ₿2.03	$5.05M ₿396.38	$4.29M ₿336.99
2243	Kasta KASTA	$0.005619 ₿0.00000057	0.53	$4.29M ₿281.54	$0.005692 ₿0.00000060	$0.00559 ₿0.00000055	$356.17K ₿7.55	$8.43M ₿859.88	$4.29M ₿281.54
2246	GemHUB GHUB	$0.01618 ₿0.0000015	-1.97	$4.28M ₿141.62	$0.01666 ₿0.0000015	$0.01617 ₿0.0000014	$146.63K ₿3.49	$19.42M ₿1.83K	$4.28M ₿141.62
2248	Aladdin DAO ALD	$0.02712 ₿0.00000088	0.58	$4.12M ₿132.71	$0.02885 ₿0.00000094	$0.02568 ₿0.00000082	$15.35K ₿26.55	$4.13M ₿132.85	$4.12M ₿132.71
2249	ROACORE ROA	$0.006717 ₿0.00000094	-3.76	$4.28M ₿233.6	$0.007115 ₿0.00000096	$0.006706 ₿0.00000092	$95.91K ₿12.97	$6.4M ₿899.19	$4.28M ₿233.6
2252	Manta mETH METH	$2,961.19	0	$4.25M	$0	$0	$5.59K	$4.25M	$4.25M
2253	Vaiot VAI	$0.0108 ₿0.0000041	8.21	$4.24M ₿1.32K	$0.01098 ₿0.0000045	$0.009891 ₿0.0000041	$164.14K ₿22.35	$4.32M ₿1.65K	$4.24M ₿1.32K
2254	HERBCOIN HERB	$0.04601	-7.03	$4.25M	$0.0495	$0.04404	$4.42K	$4.6M	$4.25M
2255	Camelot Token GRAIL	$187.77 ₿0.024	-4.96	$4.25M ₿451.32	$197.65 ₿0.024	$187.67 ₿0.023	$63.48K ₿25.31	$16.5M ₿1.81K	$4.25M ₿451.32
2256	Trustswap SWAP	$0.04234 ₿0.0000031	-0.61	$4.23M ₿316.49	$0.04427 ₿0.0000032	$0.04213 ₿0.0000030	$425.62K ₿4.76	$4.23M ₿316.49	$4.23M ₿316.49
2257	Zenon ZNN	$0.3263 ₿0.000018	-0.36	$4.23M ₿206.12	$0.3294 ₿0.000019	$0.3245 ₿0.000018	$105.57 ₿0.18	$4.23M ₿206.12	$4.23M ₿206.12
2258	APF coin APFC	$0.04567 ₿0.0000060	-0.31	$4.23M ₿124.15	$0.04592 ₿0.0000061	$0.04529 ₿0.0000059	$107.98K ₿8.9	$11.42M ₿1.51K	$4.23M ₿124.15
2259	Delta Exchange Token DETO	$0.0438 ₿0.00000036	-0.59	$4.22M ₿33.15	$0.04407 ₿0.00000035	$0.0438 ₿0.00000033	$38.84 ₿0	$21.9M ₿179.36	$4.22M ₿33.15
2260	Djed DJED	$1.05 ₿0.000014	5.34	$4.21M ₿58.65	$1.05 ₿0.000014	$0.9933 ₿0.000014	$237.63K ₿1.91	$4.21M ₿14.59M	$4.21M ₿58.65
2263	Empyreal EMP	$13.98 ₿0.00065	2.66	$4.19M ₿195.42	$14.85 ₿0.00067	$13.1 ₿0.00065	$41.54K ₿0.51	$4.19M ₿195.42	$4.19M ₿195.42
2265	Polaris Share POLA	$0.0078 ₿0.00000063	0.60	$4.19M ₿277.28	$0.007938 ₿0.00000068	$0.007706 ₿0.00000062	$19.05K ₿19.93	$35.88M ₿2.92K	$4.19M ₿277.28
2266	mETH Protocol COOK	$0.004363	-1.81	$4.19M	$0.004476	$0.004345	$275.68K	$21.81M	$4.19M
2267	Kishu Inu KISHU	$0.000000000043 ₿0.0000000000000082	2.73	$4.18M ₿552.55	$0.000000000044 ₿0.0000000000000090	$0.000000000042 ₿0.0000000000000082	$64.7K ₿31.87	$4.18M ₿570.61	$4.18M ₿552.55
2270	Flamingo Finance FLM	$0.007389 ₿0.0000019	-6.89	$4.17M ₿1.13K	$0.007948 ₿0.0000021	$0.007396 ₿0.0000019	$214.01K ₿271.31	$4.17M ₿1.13K	$4.17M ₿1.13K
2271	iMe Lab LIME	$0.005507 ₿0.0000013	-0.41	$4.15M ₿570.75	$0.005682 ₿0.0000013	$0.005488 ₿0.0000013	$202.72K ₿48.99	$5.48M ₿1.32K	$4.15M ₿570.75
2276	Symbiosis SIS	$0.05043 ₿0.0000061	-0.64	$4.14M ₿378.98	$0.05488 ₿0.0000062	$0.04886 ₿0.0000059	$2.15M ₿67.79	$5.02M ₿610.79	$4.14M ₿378.98
2278	Strawberry AI BERRY	$0.04132	36.25	$4.13M	$0.04675	$0.02849	$134.74K	$4.13M	$4.13M
2279	Metronome MET	$0.4767 ₿0.000022	2.21	$4.12M ₿120.44	$0.4921 ₿0.000022	$0.464 ₿0.000021	$22.08K ₿0.47	$6.85M ₿330.27	$4.12M ₿120.44
2281	Spectra SPECTRA	$0.009195	-2.63	$4.1M	$0.009446	$0.009052	$3.05K	$6.43M	$4.1M
2284	Freya Protocol FREYA	$0.008191	1.91	$4.08M	$0.008232	$0.007879	$28.46K	$4.47M	$4.08M
2285	Billy (Bitcoin) BDC	$0.004024	-10.40	$4.02M	$0.004516	$0.003749	$30.67K	$4.02M	$4.02M
2287	Mistery MERY	$0.000009769 ₿0.000000000026	0.42	$4.11M ₿0	$0.00000987 ₿0.000000000034	$0.00000954 ₿0.000000000023	$6.19K ₿3.82	$4.11M ₿10.99	$4.11M ₿0
2288	Rizzmas RIZZMAS	$0.000008179	-9.60	$4.06M	$0.000009049	$0.00000716	$9.75M	$4.06M	$4.06M
2290	Clore.ai CLORE	$0.006572 ₿0.0000034	1.50	$4.05M ₿1.11K	$0.007186 ₿0.0000037	$0.006475 ₿0.0000033	$1.68M ₿51.33	$4.07M ₿1.12K	$4.05M ₿1.11K
2293	Parrot USD PAI	$0.9596 ₿0.000014	0.84	$4.02M ₿60.81	$0.9774 ₿0.000015	$0.9429 ₿0.000014	$279.55 ₿0.1	$16.48M ₿248.41	$4.02M ₿60.81
2294	AirSwap AST	$0.01902 ₿0.0000023	1.77	$4.03M ₿482.62	$0.01958 ₿0.0000024	$0.01777 ₿0.0000023	$65.72K ₿63.31	$9.51M ₿1.19K	$4.03M ₿482.62
2295	Adappter Token ADP	$0.0009013 ₿0.000000055	1.24	$4.03M ₿167.04	$0.000917 ₿0.000000056	$0.0008793 ₿0.000000053	$50.92K ₿6.09	$9.01M ₿553.92	$4.03M ₿167.04
2297	Panther Protocol ZKP	$0.01198 ₿0.00000042	0.33	$4.02M ₿142.24	$0.012 ₿0.00000043	$0.01187 ₿0.00000041	$343.7K ₿5.8	$4.02M ₿142.24	$4.02M ₿142.24
2298	Increment Staked FLOW STFLOW	$0.3076 ₿0.000019	-0.28	$4.05M ₿150.94	$0.3092 ₿0.000020	$0.303 ₿0.000019	$20.25 ₿0.58	$4.05M ₿150.94	$4.05M ₿150.94
2299	GammaSwap GS	$0.01328	0.60	$4.02M	$0.01335	$0.0131	$3.2K	$21.23M	$4.02M
2300	Valinity VY	$0.3577	0.02	$4.02M	$0.3584	$0.3572	$549.21	$5.07M	$4.02M
2301	JetTon Games JETTON	$0.0797 ₿0.000045	-0.90	$4.02M ₿0	$0.08057 ₿0.000046	$0.07948 ₿0.000041	$80.73K ₿24.88	$6.39M ₿4.53K	$4.02M ₿0
2302	SHUI CFX SCFX	$0.1059 ₿0.0000051	0	$4.02M ₿0	$0	$0	$208.3 ₿0	$4.02M ₿29.54	$4.02M ₿0
2303	Hawk HAWK	$0.00005382	1.90	$4.01M	$0.00005411	$0.00005246	$4.25K	$4.31M	$4.01M
2305	W Coin WCO	$0.0006133	-6.90	$4M	$0.0006595	$0.0005971	$149.86K	$6.14M	$4M
2307	Partisia Blockchain MPC	$0.01015 ₿0.0000056	0.31	$4M ₿0	$0.01029 ₿0.0000058	$0.0101 ₿0.0000054	$1.08K ₿37.7	$5.92M	$4M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}