13结果页面按市值排名的Combo Ecosystem顶级加密货币

发现Combo Ecosystem类代币的表现度量

Combo Ecosystem (3762)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2099	Divergence Protocol DIVER	$0.008581 ₿0.00000029	-0.15	$5.65M ₿36.9	$0.008614 ₿0.00000030	$0.008537 ₿0.00000029	$68.02K ₿3.72	$8.56M ₿297.9	$5.65M ₿36.9
2101	Drop Staked ATOM DATOM	$3.24	2.04	$5.64M	$3.26	$3.09	$153.77K	$5.64M	$5.64M
2103	RCH Token RCH	$0.2093	-3.33	$5.61M	$0.2165	$0.2046	$369.72K	$5.64M	$5.61M
2104	Patriot PATRIOT	$0.000561	8.33	$5.6M	$0.0005657	$0.0004694	$158.72K	$5.6M	$5.6M
2106	JetTon Games JETTON	$0.1092 ₿0.000045	0.32	$5.59M ₿0	$0.1094 ₿0.000046	$0.1079 ₿0.000041	$61.17K ₿24.88	$8.83M ₿4.53K	$5.59M ₿0
2107	Sovrun SOVRN	$0.006721	-3.03	$5.59M	$0.006931	$0.006514	$113.51K	$6.02M	$5.59M
2110	EDUM EDUM	$0.1613 ₿0.000014	-0.05	$5.56M ₿30.81	$0.1644 ₿0.000014	$0.1607 ₿0.000014	$30.69K ₿3.46	$80.66M ₿21.87K	$5.56M ₿30.81
2111	xExchange MEX	$0.000001329 ₿0.000000000093	2.67	$5.55M ₿389.39	$0.000001329 ₿0.000000000096	$0.000001289 ₿0.000000000093	$104.81K ₿0.62	$10.68M ₿749.35	$5.55M ₿389.39
2112	Increment Staked FLOW STFLOW	$0.3233 ₿0.000019	2.35	$5.55M ₿150.94	$0.3233 ₿0.000020	$0.3032 ₿0.000019	$2.57 ₿0.58	$5.55M ₿150.94	$5.55M ₿150.94
2114	PLAYA3ULL GAMES 3ULL	$0.0003567 ₿0.000000044	6.50	$5.54M ₿421.62	$0.0003573 ₿0.000000046	$0.0003243 ₿0.000000043	$566.85K ₿10.03	$5.55M ₿423.03	$5.54M ₿421.62
2115	Laqira Protocol LQR	$0.06244 ₿0.00000040	-4.93	$5.53M ₿0	$0.06568 ₿0.00000040	$0.06147 ₿0.00000038	$334.28K ₿0.2	$156.12M ₿4.04K	$5.53M ₿0
2117	CEEK Smart VR Token CEEK	$0.005593 ₿0.0000010	1.51	$5.57M ₿910.32	$0.00595 ₿0.0000010	$0.005353 ₿0.0000010	$295.19K ₿38.25	$5.59M ₿1.05K	$5.57M ₿910.32
2119	Inspect INSP	$0.006811 ₿0.0000026	12.51	$5.43M ₿522.5	$0.007849 ₿0.0000029	$0.005739 ₿0.0000025	$1.09M ₿98.88	$6.81M ₿2.66K	$5.43M ₿522.5
2121	xSUSHI XSUSHI	$0.7072 ₿0.000030	1.53	$5.51M ₿679.08	$0.71 ₿0.000032	$0.6639 ₿0.000030	$3.52K ₿0.16	$5.51M ₿679.08	$5.51M ₿679.08
2122	Streamr DATA	$0.007155 ₿0.0000010	0.92	$5.49M ₿833.95	$0.007218 ₿0.0000011	$0.00659 ₿0.0000010	$2.38M ₿43.02	$7.16M ₿1.09K	$5.49M ₿833.95
2123	Arianee ARIA20	$0.05113 ₿0.0000037	-2.25	$5.5M ₿108.63	$0.05231 ₿0.0000037	$0.04943 ₿0.0000036	$10.38 ₿0.02	$10.23M ₿740.58	$5.5M ₿108.63
2124	bemo Staked TON STTON	$2.14 ₿0.00010	0.49	$5.48M ₿0	$2.15 ₿0.00010	$2.08 ₿0.000094	$210.49 ₿2.03	$5.48M	$5.48M ₿0
2127	Dero DERO	$0.4318 ₿0.000061	-0.52	$5.47M ₿718.66	$0.4463 ₿0.000057	$0.419 ₿0.000052	$9.95K ₿2.66	$7.94M ₿1.04K	$5.47M ₿718.66
2128	PAID Network PAID	$0.01006 ₿0.0000029	-0.80	$5.46M ₿849.37	$0.01015 ₿0.0000031	$0.009611 ₿0.0000026	$164.92K ₿14.89	$5.94M ₿1.75K	$5.46M ₿849.37
2129	Nuvola Digital NVL	$0.3216	25.55	$5.46M	$0.3295	$0.2504	$46.18K	$6.75M	$5.46M
2130	纳瓦霍币 NAV	$0.07074 ₿0.0000011	-8.74	$5.45M ₿86.38	$0.07752 ₿0.0000011	$0.05186 ₿0.00000095	$164.47K ₿0.62	$5.45M	$5.45M ₿86.38
2131	Nacho the Kat NACHO	$0.00001896	1.22	$5.45M	$0.00001959	$0.00001741	$135.96K	$5.45M	$5.45M
2134	Pups (Bitcoin) PUPS	$0.005411	-8.12	$5.43M	$0.005899	$0.005058	$84.9K	$5.43M	$5.43M
2135	Zenrock ROCK	$0.02129	9.82	$5.42M	$0.02192	$0.01919	$77.96K	$21.29M	$5.42M
2136	iMe Lab LIME	$0.007147 ₿0.0000013	-4.93	$5.41M ₿570.75	$0.007572 ₿0.0000013	$0.007036 ₿0.0000013	$313.3K ₿48.99	$7.14M ₿1.32K	$5.41M ₿570.75
2137	VON VON	$0.00002057	-5.31	$5.42M	$0.0000218	$0.00002053	$463.58K	$20.64M	$5.42M
2139	HashPack PACK	$0.01058	-4.13	$5.4M	$0.01103	$0.01037	$28.04K	$10.58M	$5.4M
2140	字节币 BCN	$0.0000293 ₿0.00000000048	1.67	$5.39M ₿88.35	$0.0000293 ₿0.00000000048	$0.00002782 ₿0.00000000046	$2.96 ₿0.25	$5.39M ₿88.38	$5.39M ₿88.35
2141	SwarmNode.ai SNAI	$0.0054	-10.49	$5.39M	$0.006033	$0.005259	$1.14M	$5.39M	$5.39M
2143	SNAP $NAP	$0.00000326 ₿0.00000000010	-3.36	$5.37M ₿0	$0.00000339 ₿0.00000000011	$0.000003239 ₿0.00000000010	$542.48K ₿27.56	$5.37M	$5.37M ₿0
2144	Veno Finance VNO	$0.01035 ₿0.0000020	-3.52	$5.38M ₿984.24	$0.01073 ₿0.0000020	$0.01011 ₿0.0000019	$42.2K ₿2.18	$19.55M ₿3.81K	$5.38M ₿984.24
2153	阿拉贡 ANT	$0.1326 ₿0.00013	2.51	$5.31M ₿5.26K	$0.1459 ₿0.00013	$0.1245 ₿0.00012	$598.41 ₿131.77	$5.73M ₿5.67K	$5.31M ₿5.26K
2155	ParallelAI PAI	$0.05297	-6.00	$5.3M	$0.05636	$0.05206	$103.7K	$5.3M	$5.3M
2156	MMX MMX	$0.03136 ₿0.000031	-0.19	$5.29M ₿0	$0.03154 ₿0.000031	$0.03101 ₿0.000030	$860.2 ₿0.12	$15.69M ₿4.76K	$5.29M ₿0
2157	TEDDY BEAR BEAR	$0.000000005316 ₿0.00000000000034	-8.03	$5.28M ₿0	$0.000000005809 ₿0.00000000000038	$0.000000005211 ₿0.00000000000032	$52.46K ₿13.59	$5.28M ₿337.06	$5.28M ₿0
2159	BIDZ Coin BIDZ	$0.002704 ₿0.00000020	-10.16	$5.27M ₿204.53	$0.003159 ₿0.00000023	$0.002704 ₿0.00000019	$8.53K ₿1.16	$34.75M ₿2.85K	$5.27M ₿204.53
2161	Artrade ATR	$0.004179 ₿0.00000071	-10.55	$5.26M ₿1.32K	$0.004719 ₿0.00000086	$0.004138 ₿0.00000067	$555.43K ₿18.04	$5.28M ₿1.32K	$5.26M ₿1.32K
2162	Hydranet HDN	$0.02574 ₿0.00000069	-0.10	$5.27M ₿111.84	$0.02586 ₿0.00000073	$0.0257 ₿0.00000068	$146.56K ₿1.52	$7.72M ₿208.86	$5.27M ₿111.84
2165	Streamr XDATA XDATA	$0.007491 ₿0.0000011	-0.10	$5.22M ₿766.29	$0.007739 ₿0.0000011	$0.00699 ₿0.0000010	$709.6 ₿5.75	$7.4M ₿1.09K	$5.22M ₿766.29
2166	Premia PREMIA	$0.1001 ₿0.0000052	-13.84	$5.21M ₿198.17	$0.1163 ₿0.0000052	$0.0981 ₿0.0000051	$25.51K ₿0.32	$10.02M ₿522.61	$5.21M ₿198.17
2167	TRAC (Ordinals) TRAC	$0.2498 ₿0.000055	0.77	$5.25M ₿1.18K	$0.2499 ₿0.000063	$0.2458 ₿0.000053	$49.41K ₿15.18	$5.25M ₿1.18K	$5.25M ₿1.18K
2168	Mysterium MYST	$0.1604 ₿0.0000028	0.16	$5.2M ₿92.42	$0.1634 ₿0.0000029	$0.1594 ₿0.0000026	$106.37K ₿1.63	$5.2M ₿92.42	$5.2M ₿92.42
2171	Hipo Governance Token HPO	$0.006501	4.32	$5.17M	$0.006553	$0.006166	$97.06	$6.47M	$5.17M
2173	Volt Inu VOLT	$0.00000008243 ₿0.0000000000076	-2.61	$5.13M ₿478.45	$0.0000000847 ₿0.0000000000083	$0.00000008132 ₿0.0000000000076	$297.55K ₿68.96	$5.69M ₿530.22	$5.13M ₿478.45
2177	Empyreal EMP	$17.09 ₿0.00065	-10.00	$5.13M ₿195.42	$18.99 ₿0.00067	$16.4 ₿0.00065	$13.42K ₿0.51	$5.13M ₿195.42	$5.13M ₿195.42
2179	比特币钻石 BCD	$0.02719 ₿0.0000019	-0.94	$5.12M ₿366.15	$0.02848 ₿0.0000019	$0.02704 ₿0.0000018	$444.22 ₿0.58	$5.12M ₿408.66	$5.12M ₿366.15
2181	Financie Token FNCT	$0.001339 ₿0.000000066	0.85	$5.1M ₿0	$0.001398 ₿0.000000069	$0.001298 ₿0.000000064	$71.52K ₿3.73	$26.78M ₿1.33K	$5.1M ₿0
2182	VNX Swiss Franc VCHF	$1.25 ₿0.000016	1.14	$5.11M ₿25.67	$1.27 ₿0.000016	$1.23 ₿0.000015	$905.98K ₿0.36	$5.11M ₿25.67	$5.11M ₿25.67
2183	绿币 VTC	$0.06944 ₿0.00000073	7.68	$5.09M ₿51.16	$0.07181 ₿0.00000074	$0.06449 ₿0.00000071	$17.54K ₿0.36	$5.09M ₿62.17	$5.09M ₿51.16
2184	Lion Cat LCAT	$0.009785	1.21	$5.08M	$0.009945	$0.009485	$30.19K	$5.89M	$5.08M
2186	Extra Finance EXTRA	$0.0137 ₿0.0000023	5.04	$5.12M ₿456.81	$0.01393 ₿0.0000024	$0.01304 ₿0.0000022	$17.81K ₿6.52	$11.98M ₿2.24K	$5.12M ₿456.81
2187	WATCoin WATC	$0.0001009	-1.02	$5.06M	$0.0001019	$0.0001009	$58.06K	$5.61M	$5.06M
2188	Rizzmas RIZZMAS	$0.0000102	-2.37	$5.06M	$0.00001082	$0.000008889	$898.97K	$5.06M	$5.06M
2195	Propbase PROPS	$0.01114 ₿0.0000028	12.53	$5.01M ₿995.45	$0.01115 ₿0.0000035	$0.009758 ₿0.0000028	$4.52M ₿17.69	$13.34M ₿3.47K	$5.01M ₿995.45
2197	Manta mETH METH	$3,429.85	-2.11	$5.01M	$3,503.62	$3,422.34	$1.89K	$5.01M	$5.01M
2198	Africarare UBU	$0.01312 ₿0.00000088	-0.87	$5M ₿37.84	$0.01325 ₿0.00000088	$0.01303 ₿0.00000082	$139.31K ₿2.53	$13.12M ₿881.7	$5M ₿37.84
2202	Botto BOTTO	$0.1013 ₿0.000017	-3.43	$4.97M ₿767.17	$0.1049 ₿0.000019	$0.0992 ₿0.000017	$61.32K ₿16.53	$9.51M ₿1.74K	$4.97M ₿767.17
2203	Mizar MZR	$0.0006581 ₿0.000000010	-3.76	$4.97M ₿45.04	$0.0006838 ₿0.000000011	$0.000644 ₿0.000000010	$1.7 ₿0.13	$6.57M ₿103.06	$4.97M ₿45.04
2205	PeiPei PEIPEI	$0.00000001174	-1.51	$4.96M	$0.00000001322	$0.00000001156	$1.46M	$4.96M	$4.96M
2206	Vaiot VAI	$0.0126 ₿0.0000041	0.07	$4.95M ₿1.32K	$0.01265 ₿0.0000045	$0.01202 ₿0.0000041	$198.84K ₿22.35	$5.04M ₿1.65K	$4.95M ₿1.32K
2208	Freya Protocol FREYA	$0.009947	1.76	$4.97M	$0.01026	$0.009707	$10.64K	$5.45M	$4.97M
2210	Soil SOIL	$0.1106 ₿0.000042	-4.29	$4.94M ₿298.31	$0.1157 ₿0.000045	$0.1104 ₿0.000038	$172.78K ₿10.9	$11.06M ₿4.24K	$4.94M ₿298.31
2214	Juno Network JUNO	$0.0619 ₿0.0000038	-2.87	$4.92M ₿303.09	$0.06456 ₿0.0000040	$0.06023 ₿0.0000037	$7.91K ₿2.25	$6.54M ₿402.68	$4.92M ₿303.09
2215	CrossFi XFI	$0.1162 ₿0.000012	-2.31	$4.91M ₿0	$0.1233 ₿0.000013	$0.114 ₿0.000011	$363.23K ₿2.37	$44M	$4.91M ₿0
2216	Trustswap SWAP	$0.04903 ₿0.0000031	-0.49	$4.92M ₿316.49	$0.06223 ₿0.0000032	$0.04846 ₿0.0000030	$1.28M ₿4.76	$4.92M ₿316.49	$4.92M ₿316.49
2217	Ledger AI LEDGER	$0.002282	17.41	$4.91M	$0.002428	$0.001767	$138.65K	$7.17M	$4.91M
2218	BasedAI BASEDAI	$0.1374 ₿0.00015	-3.32	$4.9M ₿0	$0.1502 ₿0.00015	$0.1214 ₿0.00014	$29.37K ₿56.24	$4.9M ₿5.36K	$4.9M ₿0
2219	Tarot TAROT	$0.07224 ₿0.0000035	-1.33	$4.89M ₿0	$0.07374 ₿0.0000035	$0.07054 ₿0.0000033	$57.12K ₿3.38	$7.22M ₿355	$4.89M ₿0
2220	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2221	Aladdin DAO ALD	$0.03254 ₿0.00000088	0.77	$4.88M ₿132.71	$0.03264 ₿0.00000094	$0.03088 ₿0.00000082	$19.27K ₿26.55	$4.88M ₿132.85	$4.88M ₿132.71
2222	Puss PUSS	$0.004876	-1.21	$4.87M	$0.004972	$0.00485	$623.66K	$4.87M	$4.87M
2223	KONDUX KNDX	$0.008914 ₿0.0000011	-4.98	$4.88M ₿620.21	$0.009381 ₿0.0000012	$0.008713 ₿0.0000011	$6.3K ₿4.69	$8.4M ₿1.08K	$4.88M ₿620.21
2225	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2230	LORDS LORDS	$0.02321 ₿0.0000023	-2.82	$4.81M ₿289.36	$0.02389 ₿0.0000024	$0.02256 ₿0.0000020	$1.92K ₿4.34	$6.97M ₿1.15K	$4.81M ₿289.36
2232	Toby ToadGod TOBY	$0.0000000127 ₿0.00000000000057	-4.56	$4.8M ₿0	$0.00000001331 ₿0.00000000000072	$0.00000001247 ₿0.00000000000052	$2.93K ₿5.76	$5.33M ₿245.75	$4.8M ₿0
2233	Binance-Peg EOS EOS	$0.2796 ₿0.000015	8.68	$4.79M ₿0	$0.2813 ₿0.000015	$0.2375 ₿0.000014	$6.1K ₿0.34	$4.79M	$4.79M ₿0
2234	ONBUFF LWA	$0.00623 ₿0.00000057	-0.68	$4.79M ₿439.39	$0.006294 ₿0.00000058	$0.006172 ₿0.00000056	$440.8K ₿4.82	$4.79M ₿439.39	$4.79M ₿439.39
2236	Chain Games CHAIN	$0.01263 ₿0.00000025	-9.04	$4.79M ₿86.22	$0.01442 ₿0.00000025	$0.0126 ₿0.00000023	$48.67K ₿0.92	$6.22M ₿127.28	$4.79M ₿86.22
2237	MOO DENG MOODENG	$0.00001144	0.40	$4.77M	$0.00001172	$0.0000109	$800.02K	$4.77M	$4.77M
2238	Valinity VY	$0.4204	-4.19	$4.77M	$0.4388	$0.4181	$17.85	$5.96M	$4.77M
2240	Euro Tether EURT	$1.16 ₿0.000015	-0.06	$4.76M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$1.38M ₿47.5	$57.27M ₿6.29K	$4.76M ₿572.19
2241	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.308 ₿0.0000030	$0.2876 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2242	QBX QBX	$0.003435	-2.20	$4.74M	$0.003543	$0.003418	$58.59K	$4.74M	$4.74M
2243	Odos ODOS	$0.002967	-3.66	$4.74M	$0.00308	$0.002866	$689.29K	$29.65M	$4.74M
2244	SHUI CFX SCFX	$0.1251 ₿0.0000051	0	$4.74M ₿0	$0	$0	$1.05 ₿0	$4.74M ₿29.54	$4.74M ₿0
2245	Pundi X NPXS	$0.00002 ₿0.0000000086	-6.19	$4.73M ₿2.04K	$0.00002146 ₿0.000000010	$0.00001997 ₿0.0000000068	$55.18 ₿0.15	$5.17M ₿2.23K	$4.73M ₿2.04K
2246	Miracle Play MPT	$0.004411 ₿0.0000017	-1.69	$4.73M ₿660.53	$0.004498 ₿0.0000019	$0.004387 ₿0.0000016	$16.06K ₿16.1	$13.26M ₿795.27	$4.73M ₿660.53
2247	Base God TYBG	$0.00003864 ₿0.0000000038	15.55	$4.75M ₿474.67	$0.00003844 ₿0.0000000041	$0.00003136 ₿0.0000000035	$92.7K ₿16.99	$4.75M ₿474.67	$4.75M ₿474.67
2249	Efinity EFI	$0.05421 ₿0.0000015	-5.20	$4.71M ₿137.63	$0.0572 ₿0.0000016	$0.05388 ₿0.0000015	$653.01 ₿0.07	$108.44M ₿3.17K	$4.71M ₿137.63
2250	r/CryptoCurrency Moons MOON	$0.06105 ₿0.0000040	-5.62	$4.71M ₿324.53	$0.06947 ₿0.0000042	$0.06089 ₿0.0000039	$28K ₿2	$4.76M ₿324.53	$4.71M ₿324.53
2253	Tensorplex Staked TAO STTAO	$495.4 ₿0.0092	1.05	$4.7M ₿226.01	$503.15 ₿0.0093	$468.07 ₿0.0080	$12.54K ₿3.54	$4.7M ₿226.01	$4.7M ₿226.01
2254	GemHUB GHUB	$0.0194 ₿0.0000015	-0.94	$4.71M ₿141.62	$0.01962 ₿0.0000015	$0.01913 ₿0.0000014	$181.19K ₿3.49	$23.28M ₿1.83K	$4.71M ₿141.62
2255	Heroes of Mavia MAVIA	$0.09134 ₿0.000069	-4.31	$4.71M ₿2.07K	$0.09551 ₿0.000071	$0.08748 ₿0.000067	$10.3M ₿628.04	$22.83M ₿17.24K	$4.71M ₿2.07K
2260	TRUF.Network TRUF	$0.01112 ₿0.0000091	-3.20	$4.7M ₿0	$0.01197 ₿0.0000098	$0.01097 ₿0.0000087	$377.31K ₿252.56	$11.13M	$4.7M ₿0
2262	达格币 XDAG	$0.003617 ₿0.00000010	-1.71	$4.66M ₿124.62	$0.003702 ₿0.00000010	$0.00361 ₿0.000000093	$318.23K ₿0.44	$5.23M ₿145.41	$4.66M ₿124.62
2265	Clore.ai CLORE	$0.007642 ₿0.0000034	-0.89	$4.64M ₿1.11K	$0.00797 ₿0.0000037	$0.007102 ₿0.0000033	$1.89M ₿51.33	$4.66M ₿1.12K	$4.64M ₿1.11K
2267	Nolus NLS	$0.006489 ₿0.00000078	1.70	$4.64M ₿173.89	$0.006504 ₿0.00000079	$0.006356 ₿0.00000073	$156.48K ₿0.36	$5.94M ₿692.78	$4.64M ₿173.89
2268	Sensay SNSY	$0.0007733 ₿0.000000045	0.43	$4.65M ₿0	$0.0007713 ₿0.000000049	$0.0007345 ₿0.000000040	$199.45K ₿4.47	$7.73M	$4.65M ₿0
2269	Hudi HUDI	$0.1993 ₿0.0000011	0.75	$4.63M ₿0	$0.2017 ₿0.0000011	$0.1911 ₿0.0000011	$305.75 ₿0.04	$13.84M ₿79.58	$4.63M ₿0
2270	Toucan Protocol: Base Carbon Tonne BCT	$0.2189 ₿0.000012	7.17	$4.62M ₿228.44	$0.2209 ₿0.000012	$0.1998 ₿0.000011	$1.08K ₿0.2	$4.62M ₿228.44	$4.62M ₿228.44
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}