$3.22T
إجمالي القيمة السوقية
$107.75B
إجمالي حجم التداول
BTC 57.45%     ETH 12.02%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Combo Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Combo Ecosystem
Combo Ecosystem (3761)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
453 Qubic  QUBIC $0.0000006993
₿0.0000000000075
-2.33 $93.16M
₿1.01K
$0.0000007222
₿0.0000000000076
$0.0000006935
₿0.0000000000074
$2.1M
₿22.68
$114.96M
₿1.24K
$93.16M
₿1.01K
التنبؤ بسعر Qubic(qubic)
461 Moca Network  MOCA $0.02281
₿0.00000024
-6.51 $90.18M
₿975.39
$0.02654
₿0.00000027
$0.02278
₿0.00000024
$14.56M
₿156.72
$202.81M
₿2.19K
$90.18M
₿975.39
التنبؤ بسعر Moca Network(moca)
462 ZetaChain  ZETA $0.07336
₿0.00000079
-10.63 $89.36M
₿965.16
$0.08215
₿0.00000086
$0.07294
₿0.00000078
$7.09M
₿76.54
$154.07M
₿1.66K
$89.36M
₿965.16
التنبؤ بسعر ZetaChain(zeta)
463 Linea Bridged USDC (Linea)  USDC $0.9993
₿0.000010
-0.09 $89.14M
₿964.01
$1
₿0.000010
$0.992
₿0.000010
$24.51M
₿265.81
$89.14M
₿964.01
$89.14M
₿964.01
465 TempleDAO  TEMPLE $3.75
₿0.000040
-0.38 $88.89M
₿958.53
$3.76
₿0.000040
$3.73
₿0.000039
$3.03K
₿0.03
$89.07M
₿960.44
$88.89M
₿958.53
التنبؤ بسعر TempleDAO(temple)
466 Siacoin  SC $0.001567
₿0.000000016
-6.45 $87.87M
₿948.8
$0.001676
₿0.000000017
$0.001566
₿0.000000016
$4.93M
₿56.41
$97.58M
₿1.05K
$87.87M
₿948.8
التنبؤ بسعر Siacoin(sc)
468 Astar  ASTR $0.0106
₿0.00000011
-7.84 $87.72M
₿945.82
$0.01167
₿0.00000012
$0.01054
₿0.00000011
$10.54M
₿113.96
$91.33M
₿984.68
$87.72M
₿945.82
التنبؤ بسعر Astar(astr)
469 Cronos Bridged USDT (Cronos)  USDT $0.9974
₿0.000010
-0.14 $87.69M
₿948.6
$1
₿0.000010
$0.9934
₿0.000010
$430.2K
₿4.66
$87.69M
₿948.6
$87.69M
₿948.6
470 cat in a dogs world  MEW $0.0009786
₿0.000000010
-11.20 $87.01M
₿939.66
$0.001114
₿0.000000011
$0.0009721
₿0.000000010
$20.57M
₿222.63
$87.01M
₿939.66
$87.01M
₿939.66
التنبؤ بسعر cat in a dogs world(mew)
472 Islamic Coin  ISLM $0.03598
₿0.00000038
-1.44 $86.86M
₿909.18
$0.0371
₿0.00000039
$0.03515
₿0.00000037
$198.5K
₿2.09
$737.04M
₿7.72K
$86.86M
₿909.18
التنبؤ بسعر Islamic Coin(islm)
473 Metal Blockchain  METAL $0.1709
₿0.0000018
-6.65 $86.8M
₿937.86
$0.1832
₿0.0000019
$0.1689
₿0.0000018
$932.23K
₿10.07
$114M
₿1.23K
$86.8M
₿937.86
التنبؤ بسعر Metal Blockchain(metal)
475 deBridge  DBR $0.01829
₿0.00000019
-2.17 $86.38M
₿933.41
$0.01879
₿0.00000019
$0.01759
₿0.00000018
$4.56M
₿48.77
$182.96M
₿1.98K
$86.38M
₿933.41
التنبؤ بسعر deBridge(dbr)
476 cETH  CETH $64.49
₿0.00069
-3.24 $86.36M
₿932.12
$67.67
₿0.00070
$64.29
₿0.00069
$0
₿0
$86.36M
₿932.12
$86.36M
₿932.12
التنبؤ بسعر cETH(ceth)
480 CoinEx Token  CET $0.03328
₿0.00000035
-2.27 $85.33M
₿921.96
$0.03412
₿0.00000036
$0.03316
₿0.00000035
$80.74K
₿0.87
$85.33M
₿921.96
$85.33M
₿921.96
التنبؤ بسعر CoinEx Token(cet)
481 Holo  HOT $0.0004813
₿0.0000000051
-9.01 $85.28M
₿921.23
$0.0005293
₿0.0000000055
$0.0004717
₿0.0000000050
$5.01M
₿53.95
$85.28M
₿921.23
$85.28M
₿921.23
التنبؤ بسعر Holo(hot)
483 Sushi  SUSHI $0.3118
₿0.0000033
-10.48 $85.02M
₿916.24
$0.3518
₿0.0000036
$0.3066
₿0.0000033
$21.79M
₿233.48
$89.59M
₿965.45
$85.02M
₿916.24
التنبؤ بسعر Sushi(sushi)
484 VVS Finance  VVS $0.00000194
₿0.000000000020
-4.51 $84.65M
₿915.38
$0.000002039
₿0.000000000021
$0.000001909
₿0.000000000020
$255.87K
₿2.69
$184.49M
₿2K
$84.65M
₿915.38
التنبؤ بسعر VVS Finance(vvs)
486 Zignaly  ZIG $0.05971
₿0.00000064
0.38 $84.31M
₿909.49
$0.0612
₿0.00000064
$0.05838
₿0.00000061
$2.92M
₿30.96
$116.92M
₿1.26K
$84.31M
₿909.49
التنبؤ بسعر Zignaly(zig)
488 ViciCoin  VCNT $17.13
₿0.00018
-0.27 $82.85M
₿894.99
$17.25
₿0.00018
$16.91
₿0.00017
$224.11K
₿2.45
$171.73M
₿1.86K
$82.85M
₿894.99
التنبؤ بسعر ViciCoin(vcnt)
491 Comedian  BAN $0.08151
₿0.00000087
10.86 $80.45M
₿871.61
$0.08121
₿0.00000087
$0.07352
₿0.00000077
$8.61M
₿91.28
$80.45M
₿871.61
$80.45M
₿871.61
التنبؤ بسعر Comedian(ban)
493 Venom  VENOM $0.03809
₿0.00000041
-10.40 $81.19M
₿877.81
$0.04253
₿0.00000044
$0.03799
₿0.00000039
$1.79M
₿20.35
$279.56M
₿3.02K
$81.19M
₿877.81
التنبؤ بسعر Venom(venom)
496 Non-Playable Coin  NPC $0.009972
₿0.00000010
-9.21 $80.25M
₿865.14
$0.01107
₿0.00000011
$0.009938
₿0.00000010
$6.77M
₿72.43
$80.25M
₿865.14
$80.25M
₿865.14
التنبؤ بسعر Non-Playable Coin(npc)
497 Bio Protocol  BIO $0.04532
₿0.00000048
1.56 $80.23M
₿865.44
$0.05242
₿0.00000054
$0.04344
₿0.00000046
$85.93M
₿927.27
$150.51M
₿1.62K
$80.23M
₿865.44
التنبؤ بسعر Bio Protocol(bio)
500 VeThor  VTHO $0.0008173
₿0.0000000088
-6.34 $79.76M
₿859.36
$0.0008726
₿0.0000000091
$0.0007988
₿0.0000000086
$1.78M
₿21.51
$79.76M
₿859.38
$79.76M
₿859.36
التنبؤ بسعر VeThor(vtho)
502 Popcat  POPCAT $0.08128
₿0.00000088
-10.38 $79.59M
₿863.48
$0.09234
₿0.00000096
$0.07968
₿0.00000086
$19.28M
₿207.69
$79.59M
₿863.48
$79.59M
₿863.48
التنبؤ بسعر Popcat(popcat)
503 MANTRA DAO  OM $0.06798
₿0.00000073
-10.33 $79M
₿851.72
$0.07692
₿0.00000080
$0.06667
₿0.00000072
$30.87M
₿330.27
$118.15M
₿1.27K
$79M
₿851.72
التنبؤ بسعر MANTRA DAO(om)
505 aelf  ELF $0.0958
₿0.0000010
-4.94 $78.18M
₿848.73
$0.1011
₿0.0000010
$0.09575
₿0.0000010
$2.09M
₿22.73
$95.41M
₿1.04K
$78.18M
₿848.73
التنبؤ بسعر aelf(elf)
507 Request  REQ $0.1046
₿0.0000011
-2.58 $77.87M
₿842.27
$0.1073
₿0.0000011
$0.104
₿0.0000011
$2.35M
₿25.64
$104.57M
₿1.13K
$77.87M
₿842.27
التنبؤ بسعر Request(req)
510 Numeraire  NMR $9.62
₿0.00010
-7.37 $77.01M
₿832.32
$10.44
₿0.00010
$9.45
₿0.00010
$12.28M
₿120.43
$102.4M
₿1.11K
$77.01M
₿832.32
التنبؤ بسعر Numeraire(nmr)
511 BCGame Coin  BC $0.007683
₿0.000000082
4.45 $76.75M
₿828.18
$0.007724
₿0.000000083
$0.006604
₿0.000000069
$246.49K
₿2.63
$76.75M
₿828.18
$76.75M
₿828.18
التنبؤ بسعر BCGame Coin(bc)
512 Axelar  AXL $0.06938
₿0.00000074
-10.23 $76.68M
₿827.54
$0.07896
₿0.00000083
$0.06842
₿0.00000073
$14.44M
₿155.52
$85.22M
₿919.68
$76.68M
₿827.54
التنبؤ بسعر Axelar(axl)
516 EUR CoinVertible  EURCV $1.16
₿0.000012
0.24 $76.36M
₿825.92
$1.16
₿0.000012
$1.16
₿0.000012
$4.91M
₿50.91
$76.36M
₿825.92
$76.36M
₿825.92
التنبؤ بسعر EUR CoinVertible(eurcv)
517 GMX  GMX $7.36
₿0.000079
-7.88 $76.35M
₿825.02
$8.05
₿0.000084
$7.23
₿0.000078
$7.46M
₿83.07
$76.35M
₿825.02
$76.35M
₿825.02
التنبؤ بسعر GMX(gmx)
518 Verus Coin  VRSC $0.9563
₿0.000010
-10.54 $76.34M
₿824.94
$1.07
₿0.000011
$0.944
₿0.0000099
$3.86K
₿0.04
$76.34M
₿824.96
$76.34M
₿824.94
التنبؤ بسعر Verus Coin(vrsc)
519 sUSDa  SUSDA $1.01
₿0.0000094
0 $75.93M
₿714.17
$1.01
₿0.0000094
$1.01
₿0.0000094
$0
₿0
$75.93M
₿714.17
$75.93M
₿714.17
524 XYO Network  XYO $0.00536
₿0.000000058
-7.10 $74.75M
₿812.63
$0.005831
₿0.000000062
$0.005281
₿0.000000056
$7.98M
₿85.68
$74.75M
₿812.63
$74.75M
₿812.63
التنبؤ بسعر XYO Network(xyo)
525 Celo  CELO $0.1262
₿0.0000013
-10.60 $74.57M
₿806.8
$0.1456
₿0.0000015
$0.1253
₿0.0000013
$22.56M
₿246.02
$125.92M
₿1.36K
$74.57M
₿806.8
التنبؤ بسعر Celo(celo)
526 Peanut the Squirrel  PNUT $0.07464
₿0.00000080
-9.84 $74.56M
₿806.23
$0.08382
₿0.00000087
$0.07247
₿0.00000078
$23.31M
₿251.5
$74.56M
₿806.23
$74.56M
₿806.23
التنبؤ بسعر Peanut the Squirrel(pnut)
527 L2 Standard Bridged WETH (Optimism)  WETH $3,213.13
₿0.034
-3.13 $73.95M
₿797.07
$3,364.93
₿0.035
$3,177.14
₿0.034
$13.93M
₿149.64
$73.95M
₿797.07
$73.95M
₿797.07
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
529 Polymesh  POLYX $0.05933
₿0.00000063
-9.81 $73.37M
₿788.27
$0.06579
₿0.00000069
$0.05806
₿0.00000062
$4.48M
₿34
$73.37M
₿788.27
$73.37M
₿788.27
التنبؤ بسعر Polymesh(polyx)
530 IoTeX  IOTX $0.007774
₿0.000000083
-8.28 $73.39M
₿790.23
$0.008476
₿0.000000089
$0.007697
₿0.000000083
$4.81M
₿51.95
$73.39M
₿790.23
$73.39M
₿790.23
التنبؤ بسعر IoTeX(iotx)
532 Bridged Ether (StarkGate)  ETH $3,214.11
₿0.034
-2.47 $72.9M
₿788.04
$3,359.91
₿0.035
$3,192.06
₿0.034
$4.78M
₿51.53
$72.9M
₿788.04
$72.9M
₿788.04
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
537 Puff The Dragon  PUFF $0.08018
₿0.00000086
-0.42 $71.21M
₿770.5
$0.08098
₿0.00000087
$0.07816
₿0.00000082
$29.81K
₿0.32
$71.21M
₿770.5
$71.21M
₿770.5
التنبؤ بسعر Puff The Dragon(puff)
540 Bridged Wrapped stETH (Gnosis)  WSTETH $3,925.96
₿0.042
-3.09 $70.91M
₿763.07
$4,117.96
₿0.043
$3,903.94
₿0.042
$3.18M
₿34.3
$70.91M
₿763.07
$70.91M
₿763.07
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
545 pumpBTC  PUMPBTC $94,125
₿0.98
1.58 $69.95M
₿733.97
$94,128
₿0.98
$83,112
₿0.87
$54.65
₿0
$69.95M
₿733.97
$69.95M
₿733.97
التنبؤ بسعر pumpBTC(pumpbtc)
547 PayProtocol Paycoin  PCI $0.06818
₿0.00000073
-2.72 $69.72M
₿753.58
$0.07009
₿0.00000075
$0.0679
₿0.00000072
$553.1K
₿5.94
$129.54M
₿1.4K
$69.72M
₿753.58
التنبؤ بسعر PayProtocol Paycoin(pci)
549 Vana  VANA $2.26
₿0.000024
-6.59 $69.36M
₿749.73
$2.6
₿0.000027
$2.21
₿0.000023
$38.1M
₿412.5
$270.22M
₿2.92K
$69.36M
₿749.73
التنبؤ بسعر Vana(vana)
550 Chia  XCH $4.69
₿0.000050
-3.97 $68.58M
₿740.16
$5.03
₿0.000052
$4.66
₿0.000050
$4.62M
₿49.87
$154.75M
₿1.67K
$68.58M
₿740.16
التنبؤ بسعر Chia(xch)
552 Moo Deng  MOODENG $0.06917
₿0.00000074
-10.17 $68.49M
₿742.34
$0.07707
₿0.00000081
$0.06767
₿0.00000073
$20.32M
₿247.05
$68.49M
₿742.34
$68.49M
₿742.34
التنبؤ بسعر Moo Deng(moodeng)
555 Geodnet  GEOD $0.1519
₿0.0000016
-2.93 $66.63M
₿721.2
$0.1577
₿0.0000016
$0.1518
₿0.0000016
$316.17K
₿3.32
$148.28M
₿1.61K
$66.63M
₿721.2
التنبؤ بسعر Geodnet(geod)
556 Casper Network  CSPR $0.004824
₿0.000000052
-4.33 $66.46M
₿718.04
$0.005194
₿0.000000054
$0.004819
₿0.000000051
$2.47M
₿26.62
$68.81M
₿743.39
$66.46M
₿718.04
التنبؤ بسعر Casper Network(cspr)
557 Omni Network [Old]  OMNI $1.3
₿0.000014
-1.75 $66.45M
₿718.46
$1.39
₿0.000014
$1.3
₿0.000013
$37.9K
₿0.41
$130.01M
₿1.41K
$66.45M
₿718.46
التنبؤ بسعر Omni Network [Old](omni)
559 Compound Wrapped BTC  CWBTC $1,859.62
₿0.020
-2.64 $66.13M
₿714.03
$1,916.84
₿0.020
$1,853.66
₿0.020
$0
₿0
$66.13M
₿714.03
$66.13M
₿714.03
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
562 Waves  WAVES $0.6572
₿0.0000071
-2.42 $65.68M
₿710.38
$0.6753
₿0.0000072
$0.6451
₿0.0000069
$6.66M
₿107.84
$65.68M
₿710.38
$65.68M
₿710.38
التنبؤ بسعر Waves(waves)
563 Snek  SNEK $0.0008741
₿0.0000000094
-6.83 $65.31M
₿705.81
$0.0009403
₿0.0000000098
$0.0008407
₿0.0000000090
$4.1M
₿44.03
$65.74M
₿710.49
$65.31M
₿705.81
التنبؤ بسعر Snek(snek)
564 Orca  ORCA $1.08
₿0.000011
-8.53 $65.2M
₿704.79
$1.19
₿0.000012
$1.07
₿0.000011
$4.77M
₿51.82
$81.29M
₿878.68
$65.2M
₿704.79
التنبؤ بسعر Orca(orca)
565 Ankr  ANKR $0.006504
₿0.000000070
-9.98 $65.03M
₿706.16
$0.007225
₿0.000000076
$0.006491
₿0.000000070
$6.55M
₿67.9
$65.03M
₿706.16
$65.03M
₿706.16
التنبؤ بسعر Ankr(ankr)
566 UMA  UMA $0.7246
₿0.0000078
-7.35 $64.86M
₿701.18
$0.7958
₿0.0000083
$0.7183
₿0.0000077
$6.32M
₿68.32
$92.3M
₿997.86
$64.86M
₿701.18
التنبؤ بسعر UMA(uma)
572 Victoria VR  VR $0.00377
₿0.000000040
-3.37 $63.08M
₿684.76
$0.003938
₿0.000000041
$0.003745
₿0.000000040
$934.18K
₿10.12
$63.08M
₿684.76
$63.08M
₿684.76
التنبؤ بسعر Victoria VR(vr)
573 Decentralized Social  DESO $5.98
₿0.000064
0.55 $63.02M
₿681.32
$5.99
₿0.000064
$5.94
₿0.000062
$27.72K
₿0.3
$64.68M
₿699.19
$63.02M
₿681.32
التنبؤ بسعر Decentralized Social(deso)
575 Mask Network  MASK $0.6284
₿0.0000067
-7.67 $62.82M
₿677.29
$0.6806
₿0.0000071
$0.6135
₿0.0000066
$14.56M
₿159.25
$62.82M
₿677.29
$62.82M
₿677.29
التنبؤ بسعر Mask Network(mask)
576 Swell Ethereum  SWETH $3,566.25
₿0.038
-3.17 $62.7M
₿676.56
$3,740.2
₿0.039
$3,548.06
₿0.038
$101.22K
₿1.09
$62.7M
₿676.56
$62.7M
₿676.56
التنبؤ بسعر Swell Ethereum(sweth)
577 Memecoin  MEME $0.001008
₿0.000000010
-10.60 $62.5M
₿674.27
$0.001139
₿0.000000011
$0.0009984
₿0.000000010
$14.63M
₿157.75
$69.63M
₿751.24
$62.5M
₿674.27
التنبؤ بسعر Memecoin(meme)
579 CHEX Token  CHEX $0.06236
₿0.00000067
-10.39 $62.3M
₿207.91
$0.06973
₿0.00000073
$0.06235
₿0.00000067
$693.47K
₿7.45
$62.3M
₿674.8
$62.3M
₿207.91
التنبؤ بسعر CHEX Token(chex)
580 SKALE  SKL $0.01026
₿0.00000011
-3.86 $62.44M
₿673.79
$0.01192
₿0.00000012
$0.009934
₿0.00000010
$39.31M
₿424.31
$62.58M
₿675.35
$62.44M
₿673.79
التنبؤ بسعر SKALE(skl)
583 AltLayer  ALT $0.01182
₿0.00000012
-7.84 $61.48M
₿662.67
$0.01336
₿0.00000014
$0.01164
₿0.00000012
$14.46M
₿159.07
$118.23M
₿1.27K
$61.48M
₿662.67
التنبؤ بسعر AltLayer(alt)
586 Avalanche Bridged WETH (Avalanche)  WETH $3,206.04
₿0.034
-3.25 $61.06M
₿659.75
$3,361.31
₿0.035
$3,194.23
₿0.034
$17.19M
₿185.11
$61.06M
₿659.75
$61.06M
₿659.75
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
587 ICON  ICX $0.05601
₿0.00000060
-6.18 $60.81M
₿655.68
$0.06018
₿0.00000063
$0.05419
₿0.00000058
$2.72M
₿29.21
$61.65M
₿664.71
$60.81M
₿655.68
التنبؤ بسعر ICON(icx)
591 USDX  USDX $0.5374
₿0.0000058
-0.25 $59.97M
₿646.76
$0.5412
₿0.0000058
$0.5216
₿0.0000056
$4.2K
₿0.04
$59.97M
₿646.76
$59.97M
₿646.76
التنبؤ بسعر USDX(usdx)
592 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9998
₿0.000010
-0.06 $59.86M
₿646.82
$1
₿0.000010
$0.9825
₿0.000010
$9.12M
₿98.83
$59.86M
₿646.82
$59.86M
₿646.82
593 Loopring  LRC $0.04807
₿0.00000051
-9.71 $59.84M
₿646.16
$0.05409
₿0.00000056
$0.04733
₿0.00000051
$8.92M
₿96.1
$65.98M
₿712.48
$59.84M
₿646.16
التنبؤ بسعر Loopring(lrc)
594 Enjin Coin  ENJ $0.03107
₿0.00000033
-7.28 $59.68M
₿643.54
$0.03412
₿0.00000035
$0.03011
₿0.00000032
$9.44M
₿102.36
$60.75M
₿655.1
$59.68M
₿643.54
التنبؤ بسعر Enjin Coin(enj)
595 Pundi X  PUNDIX $0.2306
₿0.0000024
-4.51 $59.55M
₿641.59
$0.2426
₿0.0000025
$0.2275
₿0.0000024
$2.94M
₿32.93
$59.55M
₿641.59
$59.55M
₿641.59
التنبؤ بسعر Pundi X(pundix)
598 QuantixAI  QAI $73.29
₿0.00079
-1.73 $58.91M
₿636.78
$74.69
₿0.00079
$72.41
₿0.00078
$8.98M
₿96.34
$732.85M
₿7.92K
$58.91M
₿636.78
التنبؤ بسعر QuantixAI(qai)
599 Prometeus  PROM $3.23
₿0.000034
-9.83 $58.9M
₿632.96
$3.67
₿0.000038
$3.21
₿0.000034
$13.61M
₿155.44
$62.13M
₿667.65
$58.9M
₿632.96
التنبؤ بسعر Prometeus(prom)
600 Biconomy  BICO $0.04238
₿0.00000045
-5.81 $58.6M
₿648.66
$0.04869
₿0.00000051
$0.04152
₿0.00000044
$16.09M
₿173.58
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
601 Ardor  ARDR $0.05847
₿0.00000062
-4.49 $58.37M
₿627.87
$0.06147
₿0.00000064
$0.05816
₿0.00000062
$1.04M
₿10.52
$58.37M
₿627.87
$58.37M
₿627.87
التنبؤ بسعر Ardor(ardr)
603 World Mobile Token  WMTX $0.07176
₿0.00000077
-3.29 $57.92M
₿626.1
$0.07421
₿0.00000078
$0.07175
₿0.00000076
$7.87M
₿85.27
$143.53M
₿1.55K
$57.92M
₿626.1
التنبؤ بسعر World Mobile Token(wmtx)
606 Stargate Finance  STG $0.147
₿0.0000015
-1.96 $57.23M
₿620.9
$0.15
₿0.0000015
$0.1418
₿0.0000015
$8.84M
₿95.03
$95.32M
₿1.03K
$57.23M
₿620.9
التنبؤ بسعر Stargate Finance(stg)
610 Ontology  ONT $0.061
₿0.00000065
-7.81 $57M
₿615.47
$0.06687
₿0.00000070
$0.05981
₿0.00000064
$7.84M
₿88.52
$61.01M
₿658.78
$57M
₿615.47
التنبؤ بسعر Ontology(ont)
612 API3  API3 $0.4033
₿0.0000043
-8.02 $56.42M
₿608.71
$0.4586
₿0.0000048
$0.3972
₿0.0000042
$21.97M
₿236.59
$64M
₿690.5
$56.42M
₿608.71
التنبؤ بسعر API3(api3)
613 Status  SNT $0.01423
₿0.00000015
-5.62 $56.34M
₿609.35
$0.01514
₿0.00000015
$0.01411
₿0.00000015
$2.38M
₿25.5
$96.8M
₿1.05K
$56.34M
₿609.35
التنبؤ بسعر Status(snt)
615 BORA  BORA $0.04878
₿0.00000053
6.50 $56.21M
₿602.67
$0.05009
₿0.00000054
$0.04347
₿0.00000047
$10.88M
₿116.01
$58.8M
₿630.37
$56.21M
₿602.67
التنبؤ بسعر BORA(bora)
616 SSV Network  SSV $3.82
₿0.000041
-7.12 $56.14M
₿603.72
$4.28
₿0.000044
$3.65
₿0.000039
$17.08M
₿183.59
$56.14M
₿603.72
$56.14M
₿603.72
التنبؤ بسعر SSV Network(ssv)
617 Illuvium  ILV $5.93
₿0.000063
-11.32 $56.17M
₿605.14
$6.68
₿0.000070
$5.78
₿0.000062
$11.19M
₿121.73
$56.83M
₿612.29
$56.17M
₿605.14
التنبؤ بسعر Illuvium(ilv)
618 Tellor  TRB $20.43
₿0.00022
-9.47 $56.21M
₿607.66
$22.84
₿0.00023
$20.23
₿0.00021
$21.81M
₿235.02
$57.67M
₿623.49
$56.21M
₿607.66
التنبؤ بسعر Tellor(trb)
621 Alchemy Pay  ACH $0.01123
₿0.00000012
0.91 $55.73M
₿605.61
$0.013
₿0.00000013
$0.0111
₿0.00000011
$54M
₿583.6
$112.73M
₿1.23K
$55.73M
₿605.61
التنبؤ بسعر Alchemy Pay(ach)
622 Magic Internet Money  MIM $0.9981
₿0.000010
-0.45 $55.51M
₿600.02
$1
₿0.000010
$0.9933
₿0.000010
$4.75K
₿0.05
$174.57M
₿1.89K
$55.51M
₿600.02
التنبؤ بسعر Magic Internet Money(mim)
623 SOLO Coin  SOLO $0.1387
₿0.0000015
-4.02 $55.38M
₿598.49
$0.1459
₿0.0000015
$0.1378
₿0.0000014
$1.62M
₿17.34
$55.38M
₿598.49
$55.38M
₿598.49
التنبؤ بسعر SOLO Coin(solo)
624 EthereumPoW  ETHW $0.5107
₿0.0000055
-7.81 $55.06M
₿595.15
$0.5593
₿0.0000058
$0.5014
₿0.0000054
$3.99M
₿43.51
$55.06M
₿595.15
$55.06M
₿595.15
التنبؤ بسعر EthereumPoW(ethw)
626 LCX  LCX $0.05845
₿0.00000063
-0.83 $55M
₿596.1
$0.05976
₿0.00000063
$0.05576
₿0.00000060
$361.62K
₿3.92
$55.53M
₿601.81
$55M
₿596.1
التنبؤ بسعر LCX(lcx)
627 Terra  LUNA $0.07991
₿0.00000086
-9.81 $54.95M
₿592.11
$0.08875
₿0.00000093
$0.07868
₿0.00000085
$18.4M
₿167.49
$86.19M
₿928.66
$54.95M
₿592.11
التنبؤ بسعر Terra(luna)
629 GMT  GMT $0.01759
₿0.00000018
-7.22 $54.77M
₿586.12
$0.01911
₿0.00000020
$0.01718
₿0.00000018
$21.04M
₿226.19
$89.32M
₿955.8
$54.77M
₿586.12
التنبؤ بسعر GMT(gmt)
631 Harmony  ONE $0.003691
₿0.000000039
-13.63 $54.69M
₿588.94
$0.004278
₿0.000000044
$0.003675
₿0.000000039
$5.29M
₿57.08
$54.69M
₿588.98
$54.69M
₿588.94
التنبؤ بسعر Harmony(one)
632 Binance USD  BUSD $1
₿0.000010
0.20 $54.67M
₿589.55
$1
₿0.000010
$0.9542
₿0.000010
$3.19M
₿33.68
$54.67M
₿589.55
$54.67M
₿589.55
633 AI Rig Complex  ARC $0.05458
₿0.00000059
9.84 $54.59M
₿593.3
$0.05682
₿0.00000059
$0.04969
₿0.00000051
$15.52M
₿167.98
$54.59M
₿593.3
$54.59M
₿593.3
التنبؤ بسعر AI Rig Complex(arc)
636 Band Protocol  BAND $0.3178
₿0.0000034
-8.83 $54.11M
₿583.1
$0.3563
₿0.0000037
$0.3112
₿0.0000033
$5.8M
₿63.28
$54.29M
₿585.08
$54.11M
₿583.1
التنبؤ بسعر Band Protocol(band)
638 Notcoin  NOT $0.0005437
₿0.0000000058
-11.80 $54.05M
₿581.23
$0.0006165
₿0.0000000064
$0.0005365
₿0.0000000057
$15.2M
₿162.18
$55.69M
₿598.9
$54.05M
₿581.23
التنبؤ بسعر Notcoin(not)
642 LON  LON $0.4288
₿0.0000046
-1.94 $53.07M
₿572.52
$0.4434
₿0.0000046
$0.4257
₿0.0000045
$21.82K
₿0.24
$60.21M
₿649.5
$53.07M
₿572.52
التنبؤ بسعر LON(lon)
643 SECRET  SCRT $0.1613
₿0.0000017
23.86 $53.07M
₿559.62
$0.1602
₿0.0000017
$0.1296
₿0.0000013
$14.33M
₿147.53
$55.48M
₿585.02
$53.07M
₿559.62
التنبؤ بسعر SECRET(scrt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀