$3.45T
إجمالي القيمة السوقية
$122.24B
إجمالي حجم التداول
BTC 60.65%     ETH 8.87%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Combo Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Combo Ecosystem
Combo Ecosystem (3762)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
التنبؤ بسعر Fwog Takes(fwog)
336 Mask Network  MASK $1.79
₿0.000068
18.72 $178.81M
₿6.59K
$1.82
₿0.000071
$1.48
₿0.000068
$182.51M
₿1.02K
$178.81M
₿6.86K
$178.81M
₿6.59K
التنبؤ بسعر Mask Network(mask)
337 XYO Network  XYO $0.01279
₿0.00000014
6.65 $178.32M
₿2.03K
$0.01329
₿0.00000015
$0.01183
₿0.00000014
$17.88M
₿32.02
$178.32M
₿2.03K
$178.32M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
338 Solana Swap  SOS $0.1777
1.61 $177.8M
$0.1889
$0.173
$4.08M
$177.8M
$177.8M
التنبؤ بسعر Solana Swap(sos)
339 Osmosis  OSMO $0.2431
₿0.000018
3.99 $177.26M
₿11.95K
$0.2447
₿0.000018
$0.2305
₿0.000018
$9.58M
₿374.07
$242.76M
₿18.24K
$177.26M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
340 aelf  ELF $0.237
₿0.0000088
0.22 $175.44M
₿6.45K
$0.2393
₿0.0000091
$0.2346
₿0.0000088
$4.81M
₿92.01
$236.27M
₿8.83K
$175.44M
₿6.45K
التنبؤ بسعر aelf(elf)
341 CoW Protocol  COW $0.4175
₿0.0000034
21.06 $175.37M
₿761.43
$0.4232
₿0.0000036
$0.3395
₿0.0000034
$76.2M
₿3.2
$417.58M
₿3.5K
$175.37M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
342 Threshold Network  T $0.01731
₿0.00000067
2.35 $175.34M
₿6.56K
$0.01752
₿0.00000072
$0.01673
₿0.00000067
$6.09M
₿595.3
$193.11M
₿7.5K
$175.34M
₿6.56K
التنبؤ بسعر Threshold Network(t)
343 aixbt by Virtuals  AIXBT $0.1884
8.58 $174.38M
$0.1978
$0.1669
$88.93M
$188.45M
$174.38M
التنبؤ بسعر aixbt by Virtuals(aixbt)
344 Tribe  TRIBE $0.3831
₿0.0000070
1.11 $174.33M
₿3.2K
$0.3851
₿0.0000072
$0.3773
₿0.0000069
$90.69K
₿1.5
$383.12M
₿7.03K
$174.33M
₿3.2K
التنبؤ بسعر Tribe(tribe)
347 crvUSD  CRVUSD $0.9997
₿0.000014
-0.01* $168.7M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$16.08M
₿330.85
$168.7M
₿2.1K
$168.7M
₿2.1K
348 CoinEx Token  CET $0.06266
₿0.00000055
0.22 $168.37M
₿1.61K
$0.06322
₿0.00000055
$0.06226
₿0.00000053
$98.66K
₿1.51
$168.37M
₿112.18
$168.37M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
349 Instadapp  FLUID $4.23
₿0.000028
-5.63 $166.99M
₿512.01
$4.49
₿0.000029
$4.12
₿0.000028
$4.04M
₿0.61
$423.43M
₿2.85K
$166.99M
₿512.01
التنبؤ بسعر Instadapp(fluid)
350 GMT  GMT $0.05682
₿0.0000042
1.51 $163.46M
₿8.25K
$0.05845
₿0.0000046
$0.05493
₿0.0000041
$22.87M
₿2.37K
$290.98M
₿22.95K
$163.46M
₿8.25K
التنبؤ بسعر GMT(gmt)
351 BNB48 Club Token  KOGE $48.01
₿0.00022
-0.02 $162.71M
₿772.81
$48.02
₿0.00023
$47.9
₿0.00022
$63.35M
₿0.92
$162.71M
₿772.81
$162.71M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
352 Enjin Coin  ENJ $0.08782
₿0.0000063
2.58 $161.66M
₿9.11K
$0.08965
₿0.0000067
$0.08399
₿0.0000062
$17.31M
₿558.31
$166.59M
₿11.38K
$161.66M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
353 Goatseus Maximus  GOAT $0.1614
4.80 $161.42M
$0.1689
$0.1479
$90.61M
$161.42M
$161.42M
التنبؤ بسعر Goatseus Maximus(goat)
354 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.01* $160.56M
$1.08
$1.08
$0
$160.56M
$160.56M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
355 WOO Network  WOO $0.08377
₿0.0000058
2.10 $160.37M
₿10.85K
$0.08559
₿0.0000061
$0.08002
₿0.0000058
$9.9M
₿352.03
$185.52M
₿13.1K
$160.37M
₿10.85K
التنبؤ بسعر WOO Network(woo)
356 MEOW  MEOW $0.001787
-0.13 $160.21M
$0.001835
$0.001761
$31.29K
$160.21M
$160.21M
التنبؤ بسعر MEOW(meow)
357 Function ƒBTC  FBTC $105,326
2.56 $159.95M
$106,762
$101,999
$715.74K
$1.58B
$159.95M
التنبؤ بسعر Function ƒBTC(fbtc)
358 Qubic  QUBIC $0.00000134
₿0.000000000089
0.04 $158.87M
₿0
$0.000001349
₿0.000000000092
$0.000001269
₿0.000000000087
$2.44M
₿23.81
$192.97M
$158.87M
₿0
التنبؤ بسعر Qubic(qubic)
360 io.net  IO $0.9778
4.20 $156.23M
$1
$0.918
$34.63M
$782.56M
$156.23M
التنبؤ بسعر io.net(io)
361 NXM  NXM $58.77
₿0.0010
5.92 $155.8M
₿4.21K
$59.55
₿0.0010
$55.26
₿0.0010
$0
₿0
$155.8M
₿4.21K
$155.8M
₿4.21K
التنبؤ بسعر NXM(nxm)
362 Orca  ORCA $2.58
₿0.000044
4.67 $154.68M
₿2.23K
$2.6
₿0.000048
$2.42
₿0.000044
$19.08M
₿47.88
$193.49M
₿4.47K
$154.68M
₿2.23K
التنبؤ بسعر Orca(orca)
363 GMX  GMX $15.21
₿0.00054
5.68 $154.16M
₿5.15K
$15.53
₿0.00056
$14.23
₿0.00054
$10.87M
₿345.74
$154.16M
₿5.15K
$154.16M
₿5.15K
التنبؤ بسعر GMX(gmx)
364 COTI  COTI $0.07131
₿0.0000022
3.12 $151.01M
₿3.57K
$0.07303
₿0.0000024
$0.06818
₿0.0000022
$14.69M
₿177.47
$151.01M
₿4.54K
$151.01M
₿3.57K
التنبؤ بسعر COTI(coti)
365 Constellation  DAG $0.04244
₿0.00000079
0.76 $150.72M
₿2.38K
$0.04462
₿0.00000082
$0.04212
₿0.00000076
$3.92M
₿17.72
$150.72M
₿2.82K
$150.72M
₿2.38K
التنبؤ بسعر Constellation(dag)
366 BOOK OF MEME  BOME $0.002178
₿0.00000018
1.83 $150.3M
₿10.32K
$0.002274
₿0.00000018
$0.002054
₿0.00000017
$65.27M
₿5.7K
$150.3M
₿12.9K
$150.3M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
367 Metaplex  MPLX $0.1883
₿0.0000053
3.95 $149.96M
₿2.37K
$0.1912
₿0.0000059
$0.178
₿0.0000050
$8.14M
₿30.64
$188.42M
₿5.34K
$149.96M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
368 Zebec Network  ZBCN $0.001902
1.26 $149.49M
$0.00198
$0.001819
$13.32M
$190.1M
$149.49M
التنبؤ بسعر Zebec Network(zbcn)
369 Kinesis Gold  KAU $103.55
₿0.0011
-0.26 $148.35M
₿1.53K
$104.33
₿0.0011
$103.14
₿0.0010
$83.57M
₿9.1
$148.35M
$148.35M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
370 KUB Coin  KUB $1.67
₿0.000035
0.67 $148.33M
₿3.15K
$1.67
₿0.000035
$1.64
₿0.000034
$519.87K
₿2.62
$183.64M
₿3.9K
$148.33M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
371 Cetus Protocol  CETUS $0.2041
₿0.0000022
4.06 $148.14M
₿708.45
$0.2081
₿0.0000023
$0.1911
₿0.0000022
$21.76M
₿152.7
$204.34M
₿1.11K
$148.14M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
372 Hamster Kombat  HMSTR $0.002296
₿0.000000016
0.70 $147.84M
$0.002306
$0.002258
$16.27M
$229.66M
$147.84M
التنبؤ بسعر Hamster Kombat(hmstr)
373 Horizen  ZEN $9.19
₿0.00016
4.02 $147.27M
₿2.44K
$9.31
₿0.00016
$8.71
₿0.00016
$12.04M
₿215.31
$147.3M
₿2.44K
$147.27M
₿2.44K
التنبؤ بسعر Horizen(zen)
374 SWFT Blockchain  SWFTC $0.01455
₿0.000000083
2.49 $145.59M
₿738.49
$0.01476
₿0.000000089
$0.01409
₿0.000000082
$2.19M
₿68.77
$145.59M
₿824.3
$145.59M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
376 Magic Eden  ME $0.9485
1.96 $140.82M
$0.9638
$0.9165
$24.5M
$945.18M
$140.82M
التنبؤ بسعر Magic Eden(me)
377 Big Time  BIGTIME $0.07394
₿0.0000042
4.23 $140.63M
₿3.31K
$0.07527
₿0.0000044
$0.06992
₿0.0000042
$25.15M
₿323.18
$370.85M
₿21.24K
$140.63M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
379 Degen  DEGEN $0.006083
₿0.00000050
11.67 $140.01M
₿6.24K
$0.006237
₿0.00000053
$0.005272
₿0.00000048
$100.78M
₿843.4
$224.41M
₿18.47K
$140.01M
₿6.24K
التنبؤ بسعر Degen(degen)
380 Wemix Token  WEMIX $0.3322
₿0.000028
8.14 $139.99M
₿10.28K
$0.3394
₿0.000030
$0.3029
₿0.000028
$2.87M
₿115.52
$179.73M
₿27.64K
$139.99M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
381 Rollbit Coin  RLB $0.06645
₿0.0000017
-0.32 $139.54M
₿4.95K
$0.0675
₿0.0000017
$0.06569
₿0.0000016
$352.99K
₿23.48
$139.55M
₿4.95K
$139.54M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
382 STASIS EURO  EURS $1.12
₿0.000016
-0.05 $138.95M
₿2K
$1.13
₿0.000016
$1.11
₿0.000015
$115.31K
₿8.53
$138.95M
₿2K
$138.95M
₿2K
383 Ontology  ONT $0.152
₿0.0000050
3.10 $138.95M
₿4.5K
$0.1542
₿0.0000051
$0.1443
₿0.0000048
$10.77M
₿246.99
$152.07M
₿5K
$138.95M
₿4.5K
التنبؤ بسعر Ontology(ont)
384 Sushi  SUSHI $0.7187
₿0.000022
3.38 $138.6M
₿4.28K
$0.7438
₿0.000023
$0.6792
₿0.000022
$45.26M
₿600.05
$203.68M
₿5.55K
$138.6M
₿4.28K
التنبؤ بسعر Sushi(sushi)
385 Non-Playable Coin  NPC $0.01715
₿0.000000083
2.92 $138.15M
₿665.72
$0.01774
₿0.000000084
$0.01633
₿0.000000057
$2.88M
₿18.2
$138.15M
₿665.72
$138.15M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
386 SKALE  SKL $0.02383
₿0.0000016
3.42 $137.65M
₿8.64K
$0.02433
₿0.0000017
$0.0225
₿0.0000016
$15.61M
₿644.9
$144.8M
₿8.83K
$137.65M
₿8.64K
التنبؤ بسعر SKALE(skl)
387 Lift Dollar  USDL $0.9997
-0.12 $137.57M
$1
$0.9994
$4.3M
$137.57M
$137.57M
التنبؤ بسعر Lift Dollar(usdl)
389 Loopring  LRC $0.1096
₿0.0000048
3.98 $136.85M
₿6.01K
$0.1107
₿0.0000050
$0.1043
₿0.0000047
$11.78M
₿401.71
$150.9M
₿6.63K
$136.85M
₿6.01K
التنبؤ بسعر Loopring(lrc)
390 Zignaly  ZIG $0.09677
₿0.0000014
1.08 $136.35M
₿2.08K
$0.09988
₿0.0000015
$0.09384
₿0.0000014
$2.57M
₿151.07
$189.1M
₿2.88K
$136.35M
₿2.08K
التنبؤ بسعر Zignaly(zig)
391 STP Network  STPT $0.06965
₿0.00000097
-1.10 $135.29M
₿1.9K
$0.07143
₿0.0000010
$0.06831
₿0.00000097
$11.16M
₿90.69
$135.29M
₿1.9K
$135.29M
₿1.9K
التنبؤ بسعر STP Network(stpt)
392 Alchemist AI  ALCH $0.158
-1.52 $134.08M
$0.1619
$0.1527
$41M
$157.74M
$134.08M
التنبؤ بسعر Alchemist AI(alch)
393 World Mobile Token  WMTX $0.1824
₿0.0000056
7.93 $133.09M
₿3.15K
$0.1855
₿0.0000056
$0.1685
₿0.0000052
$9.21M
₿73.2
$365.06M
₿11.23K
$133.09M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
396 Waves  WAVES $1.32
₿0.000044
8.51 $132.08M
₿4.45K
$1.36
₿0.000048
$1.21
₿0.000044
$19.77M
₿687.05
$132.08M
₿4.45K
$132.08M
₿4.45K
التنبؤ بسعر Waves(waves)
397 Terra  LUNA $0.1918
₿0.000012
1.79 $131.97M
₿8.42K
$0.1952
₿0.000012
$0.1838
₿0.000012
$16.71M
₿673.59
$206.98M
₿13.21K
$131.97M
₿8.42K
التنبؤ بسعر Terra(luna)
400 AI Companions  AIC $0.1299
-3.31 $130.35M
$0.1361
$0.1296
$18.15M
$130.35M
$130.35M
التنبؤ بسعر AI Companions(aic)
401 Amnis Aptos  AMAPT $5.17
₿0.00017
4.66 $130.3M
₿0
$5.28
₿0.00019
$4.94
₿0.00017
$1.61M
₿56.45
$130.33M
$130.3M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
402 LCX  LCX $0.1378
₿0.0000048
1.84 $129.69M
₿3.8K
$0.1386
₿0.0000051
$0.1334
₿0.0000047
$815.5K
₿31.62
$130.93M
₿4.66K
$129.69M
₿3.8K
التنبؤ بسعر LCX(lcx)
403 Resolv RLP  RLP $1.19
0.18 $129.59M
$1.19
$1.18
$75.51K
$129.59M
$129.59M
التنبؤ بسعر Resolv RLP(rlp)
404 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.24 $129.09M
₿0
$1.01
₿0.000014
$0.9923
₿0.000014
$1.04M
₿192.08
$129.09M
$129.09M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
405 Zano  ZANO $8.74
₿0.000052
-2.64 $129.08M
₿740.27
$9.2
₿0.000052
$8.61
₿0.000050
$1.07M
₿1.57
$129.13M
$129.08M
₿740.27
التنبؤ بسعر Zano(zano)
406 Metis Token  METIS $20.1
₿0.0012
3.89 $128.21M
₿6.99K
$20.97
₿0.0013
$18.98
₿0.0012
$13.44M
₿394.11
$201.08M
₿12.94K
$128.21M
₿6.99K
التنبؤ بسعر Metis Token(metis)
407 Illuvium  ILV $13.57
₿0.0017
3.07 $127.87M
₿11.35K
$13.87
₿0.0019
$12.98
₿0.0017
$22.45M
₿361.29
$130.3M
₿17.12K
$127.87M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
408 Swipe  SXP $0.1988
₿0.0000064
3.19 $127.84M
₿3.88K
$0.2032
₿0.0000067
$0.1907
₿0.0000064
$7.58M
₿255.77
$128.01M
₿3.89K
$127.84M
₿3.88K
التنبؤ بسعر Swipe(sxp)
409 PAAL AI  PAAL $0.141
₿0.0000081
1.23 $126.6M
₿5.33K
$0.1433
₿0.0000089
$0.1319
₿0.0000081
$16.21M
₿80.85
$141.06M
₿8.18K
$126.6M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
410 Nano  XNO $0.9475
₿0.000020
0.58 $128.32M
₿2.72K
$0.9701
₿0.000021
$0.9356
₿0.000020
$8.5M
₿53.42
$128.32M
₿2.72K
$128.32M
₿2.72K
التنبؤ بسعر Nano(xno)
412 Bio Protocol  BIO $0.07514
2.44 $125.77M
$0.07766
$0.07008
$24.41M
$249.49M
$125.77M
التنبؤ بسعر Bio Protocol(bio)
414 ConstitutionDAO  PEOPLE $0.02469
₿0.00000051
1.37 $125.14M
₿2.58K
$0.02619
₿0.00000053
$0.02312
₿0.00000050
$157.97M
₿537.14
$125.14M
₿2.58K
$125.14M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
415 AUSD  AUSD $0.9993
0.05 $124.7M
$1
$0.9976
$22.95M
$124.7M
$124.7M
التنبؤ بسعر AUSD(ausd)
416 Kinesis Silver  KAG $32.62
₿0.00041
1.28 $124.69M
₿1.45K
$33.29
₿0.00041
$32.21
₿0.00039
$359.12K
₿6.66
$124.69M
$124.69M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
417 NKYC Token  NKYC $31
₿0.00021
1.44 $124.53M
₿838.9
$31.71
₿0.00021
$30.29
₿0.00020
$275.4K
₿2.26
$124.53M
₿838.9
$124.53M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
418 Hiveterminal token  HIVE $0.261
₿0.0000057
4.93 $124.4M
₿2.43K
$0.2627
₿0.0000059
$0.2479
₿0.0000056
$4.19M
₿45.32
$0
$124.4M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
420 Alchemy Pay  ACH $0.02483
₿0.00000048
1.23 $122.82M
₿2.38K
$0.02525
₿0.00000050
$0.02412
₿0.00000047
$19.95M
₿266.04
$248.43M
₿4.81K
$122.82M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
421 Anzen USDz  USDZ $0.9875
-0.64 $122.04M
$0.9948
$0.9819
$144.16K
$122.04M
$122.04M
التنبؤ بسعر Anzen USDz(usdz)
423 نيم  XEM $0.01342
₿0.00000068
-9.15 $120.14M
₿6.15K
$0.01484
₿0.00000071
$0.01314
₿0.00000067
$47.02M
₿97.18
$120.14M
₿6.15K
$120.14M
₿6.15K
التنبؤ بسعر نيم(xem)
424 Hivemapper  HONEY $0.0279
₿0.0000017
-4.11 $121.55M
₿2.24K
$0.03273
₿0.0000018
$0.02735
₿0.0000017
$4.32M
₿26.07
$181.28M
₿10.89K
$121.55M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
426 Band Protocol  BAND $0.7661
₿0.000030
2.25 $119.64M
₿4.29K
$0.7838
₿0.000032
$0.7374
₿0.000030
$9.78M
₿185.69
$123.62M
₿4.42K
$119.64M
₿4.29K
التنبؤ بسعر Band Protocol(band)
427 cETH  CETH $51.6
₿0.0010
6.96 $117.82M
₿5.58K
$51.78
₿0.0010
$48.23
₿0.0010
$101.06
₿0
$117.82M
₿5.58K
$117.82M
₿5.58K
التنبؤ بسعر cETH(ceth)
428 Usual  USUAL $0.1298
3.70 $117.77M
$0.1325
$0.1226
$21.69M
$131.47M
$117.77M
التنبؤ بسعر Usual(usual)
429 Status  SNT $0.02959
₿0.00000067
15.36 $117.45M
₿2.67K
$0.02982
₿0.00000071
$0.02565
₿0.00000066
$28.41M
₿99.72
$201.81M
₿4.58K
$117.45M
₿2.67K
التنبؤ بسعر Status(snt)
431 Songbird  SGB $0.007351
₿0.00000018
-2.69 $115.99M
₿2.71K
$0.007666
₿0.00000018
$0.007141
₿0.00000017
$376.43K
₿5.07
$137.73M
₿3.29K
$115.99M
₿2.71K
التنبؤ بسعر Songbird(sgb)
432 Moonwell  WELL $0.0344
₿0.00000063
3.95 $115.27M
₿1.37K
$0.03546
₿0.00000070
$0.03239
₿0.00000062
$6.23M
₿25.25
$172.05M
₿3.14K
$115.27M
₿1.37K
التنبؤ بسعر Moonwell(well)
433 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9978
₿0.000014
0.39 $114.99M
₿0
$1.01
₿0.000014
$0.9882
₿0.000014
$25.69M
₿2.27K
$114.99M
$114.99M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
434 Verge  XVG $0.006949
₿0.00000012
3.95 $114.82M
₿2.07K
$0.007131
₿0.00000015
$0.006503
₿0.00000012
$7.7M
₿1.91K
$115.05M
₿2.07K
$114.82M
₿2.07K
التنبؤ بسعر Verge(xvg)
435 ICON  ICX $0.1075
₿0.0000045
5.26 $114.64M
₿4.47K
$0.1084
₿0.0000047
$0.101
₿0.0000045
$5.62M
₿69.6
$116.07M
₿4.52K
$114.64M
₿4.47K
التنبؤ بسعر ICON(icx)
437 Elixir Staked deUSD  SDEUSD $1.04
-0.10 $114.56M
$1.04
$1.04
$69.29
$114.56M
$114.56M
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
438 Biconomy  BICO $0.1201
₿0.000010
-3.34 $114.48M
₿8.19K
$0.1253
₿0.000011
$0.1197
₿0.000010
$10.88M
₿667.14
$120.22M
₿11.01K
$114.48M
₿8.19K
التنبؤ بسعر Biconomy(bico)
439 VVS Finance  VVS $0.000002359
₿0.000000000068
1.58 $114.24M
₿3.07K
$0.00000238
₿0.000000000071
$0.00000228
₿0.000000000067
$310.49K
₿14.41
$222.46M
₿5.9K
$114.24M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
440 Sonic SVM  SONIC $0.314
5.86 $113.08M
$0.3306
$0.2923
$62.3M
$753.88M
$113.08M
التنبؤ بسعر Sonic SVM(sonic)
442 Manta Network  MANTA $0.2715
₿0.000039
2.21 $112.39M
₿9.71K
$0.2777
₿0.000040
$0.2583
₿0.000038
$13.03M
₿655.95
$271.8M
₿38.83K
$112.39M
₿9.71K
التنبؤ بسعر Manta Network(manta)
443 Request  REQ $0.1503
₿0.0000022
0.56 $112.01M
₿1.76K
$0.1515
₿0.0000024
$0.1478
₿0.0000022
$3.6M
₿70.13
$150.43M
₿2.29K
$112.01M
₿1.76K
التنبؤ بسعر Request(req)
445 ZelCash  FLUX $0.2901
₿0.000015
1.72 $111.63M
₿5.33K
$0.2956
₿0.000016
$0.2781
₿0.000015
$8.48M
₿111.63
$111.65M
₿6.8K
$111.63M
₿5.33K
التنبؤ بسعر ZelCash(flux)
448 Aevo  AEVO $0.1224
₿0.000037
2.68 $110.76M
₿4.13K
$0.126
₿0.000041
$0.1153
₿0.000037
$13.77M
₿2.09K
$122.64M
₿37.51K
$110.76M
₿4.13K
التنبؤ بسعر Aevo(aevo)
450 SOLO Coin  SOLO $0.2744
₿0.0000019
-2.09 $109.57M
₿794.54
$0.2857
₿0.0000020
$0.274
₿0.0000019
$4.68M
₿47.05
$109.57M
₿794.54
$109.57M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
451 Gravity (by Galxe)  G $0.01503
2.87 $108.94M
$0.01524
$0.0144
$6.35M
$180.75M
$108.94M
التنبؤ بسعر Gravity (by Galxe)(g)
452 Delysium  AGI $0.06415
₿0.0000048
1.26 $108.94M
₿3.29K
$0.06531
₿0.0000054
$0.06183
₿0.0000048
$4.77M
₿152.15
$191.72M
₿14.52K
$108.94M
₿3.29K
التنبؤ بسعر Delysium(agi)
453 Clearpool  CPOOL $0.1423
₿0.0000033
3.96 $108.37M
₿1.5K
$0.1456
₿0.0000038
$0.1338
₿0.0000033
$3.98M
₿52.84
$142.61M
₿3.36K
$108.37M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
454 Lorenzo stBTC  STBTC $105,141
2.70 $108.37M
$106,134
$101,683
$26.94K
$108.38M
$108.37M
التنبؤ بسعر Lorenzo stBTC(stbtc)
455 AltLayer  ALT $0.03302
₿0.0000080
1.45 $108.3M
₿10.13K
$0.03396
₿0.0000090
$0.03155
₿0.0000080
$19.46M
₿2.27K
$330.81M
₿80.71K
$108.3M
₿10.13K
التنبؤ بسعر AltLayer(alt)
456 Solidus Ai Tech  AITECH $0.06951
₿0.0000031
1.96 $108.06M
₿1.67K
$0.06965
₿0.0000034
$0.06278
₿0.0000030
$24.28M
₿115.83
$138.25M
₿6.28K
$108.06M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا