$3.37T
إجمالي القيمة السوقية
$166.84B
إجمالي حجم التداول
BTC 61.65%     ETH 9.04%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Combo Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Combo Ecosystem
Combo Ecosystem (3762)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
350 ICON  ICX $0.1416
₿0.0000045
-11.14 $150.8M
₿4.47K
$0.1594
₿0.0000047
$0.1398
₿0.0000045
$17.01M
₿69.6
$152.78M
₿4.52K
$150.8M
₿4.47K
التنبؤ بسعر ICON(icx)
351 Ankr  ANKR $0.01503
₿0.00000084
-8.36 $150.3M
₿8.45K
$0.01649
₿0.00000090
$0.01484
₿0.00000084
$16.14M
₿551.09
$150.3M
₿8.45K
$150.3M
₿8.45K
التنبؤ بسعر Ankr(ankr)
352 NXM  NXM $58.77
₿0.0010
-8.86 $149.82M
₿4.21K
$64.49
₿0.0010
$57.45
₿0.0010
$0
₿0
$149.82M
₿4.21K
$149.82M
₿4.21K
التنبؤ بسعر NXM(nxm)
353 Bridged Ether (StarkGate)  ETH $2,524.24
₿0.050
-8.88 $149.8M
₿0
$2,770.29
₿0.051
$2,467.38
₿0.050
$3.13M
₿290.99
$149.8M
$149.8M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
354 Harmony  ONE $0.0102
₿0.00000039
-11.80 $149.4M
₿4.84K
$0.01157
₿0.00000041
$0.0101
₿0.00000039
$15M
₿166.41
$149.43M
₿5.17K
$149.4M
₿4.84K
التنبؤ بسعر Harmony(one)
355 Zano  ZANO $10.05
₿0.000052
-2.95 $148.79M
₿740.27
$10.39
₿0.000052
$10.05
₿0.000050
$1.15M
₿1.57
$148.84M
$148.79M
₿740.27
التنبؤ بسعر Zano(zano)
357 EthereumPoW  ETHW $1.36
₿0.000074
-8.02 $147.12M
₿8.04K
$1.5
₿0.000079
$1.33
₿0.000074
$10.04M
₿377.55
$147.12M
₿8.04K
$147.12M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
358 Resolv RLP  RLP $1.2
0.22 $145.9M
$1.2
$1.19
$79.27K
$145.9M
$145.9M
التنبؤ بسعر Resolv RLP(rlp)
360 UXLINK  UXLINK $0.3508
-7.79 $143.49M
$0.3821
$0.3414
$23.03M
$350.87M
$143.49M
التنبؤ بسعر UXLINK(uxlink)
362 Purr  PURR $0.238
-14.99 $142.47M
$0.3067
$0.214
$50.44M
$142.47M
$142.47M
التنبؤ بسعر Purr(purr)
363 STASIS EURO  EURS $1.14
₿0.000016
-0.47 $142.06M
₿2K
$1.16
₿0.000016
$1.13
₿0.000015
$117.29K
₿8.53
$142.06M
₿2K
$142.06M
₿2K
364 DigiByte  DGB $0.008007
₿0.00000022
-7.48 $141.99M
₿3.85K
$0.00881
₿0.00000023
$0.007894
₿0.00000022
$3.27M
₿165.21
$142.04M
₿4.78K
$141.99M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
365 Euler  EUL $7.56
₿0.000083
-6.38 $141.34M
₿1.57K
$8.15
₿0.000085
$7.51
₿0.000080
$2.77M
₿5.43
$205.62M
₿2.28K
$141.34M
₿1.57K
التنبؤ بسعر Euler(eul)
366 Mask Network  MASK $1.41
₿0.000068
-10.48 $141.21M
₿6.59K
$1.58
₿0.000071
$1.38
₿0.000068
$100.44M
₿1.02K
$141.21M
₿6.86K
$141.21M
₿6.59K
التنبؤ بسعر Mask Network(mask)
367 Horizen  ZEN $8.78
₿0.00016
-7.27 $141.06M
₿2.44K
$9.68
₿0.00016
$8.56
₿0.00016
$21.74M
₿215.31
$141.11M
₿2.44K
$141.06M
₿2.44K
التنبؤ بسعر Horizen(zen)
368 Threshold Network  T $0.01386
₿0.00000067
-7.99 $140.46M
₿6.56K
$0.01506
₿0.00000072
$0.01378
₿0.00000067
$8.27M
₿595.3
$154.68M
₿7.5K
$140.46M
₿6.56K
التنبؤ بسعر Threshold Network(t)
369 Drift Protocol  DRIFT $0.4534
-9.21 $139.8M
$0.4998
$0.4443
$20.79M
$453.63M
$139.8M
التنبؤ بسعر Drift Protocol(drift)
370 GMT  GMT $0.04768
₿0.0000042
-8.33 $139.68M
₿8.25K
$0.05235
₿0.0000046
$0.04664
₿0.0000041
$32.02M
₿2.37K
$243.31M
₿22.95K
$139.68M
₿8.25K
التنبؤ بسعر GMT(gmt)
372 Zignaly  ZIG $0.09852
₿0.0000014
-7.67 $139.09M
₿2.08K
$0.1094
₿0.0000015
$0.09614
₿0.0000014
$10.42M
₿151.07
$192.89M
₿2.88K
$139.09M
₿2.08K
التنبؤ بسعر Zignaly(zig)
373 Kinesis Silver  KAG $36.33
₿0.00041
-0.85 $138.77M
₿1.45K
$36.76
₿0.00041
$35.79
₿0.00039
$1.12M
₿6.66
$138.77M
$138.77M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
374 XYO Network  XYO $0.009926
₿0.00000014
-5.94 $138.47M
₿2.03K
$0.01085
₿0.00000015
$0.009738
₿0.00000014
$14.76M
₿32.02
$138.47M
₿2.03K
$138.47M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
375 BORA  BORA $0.1198
₿0.0000027
1.80 $138.45M
₿2.9K
$0.1377
₿0.0000030
$0.1138
₿0.0000027
$52.04M
₿2.34
$144.82M
₿3.34K
$138.45M
₿2.9K
التنبؤ بسعر BORA(bora)
378 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.49 $134.65M
₿0
$1.01
₿0.000014
$0.9838
₿0.000014
$1.5M
₿192.08
$134.65M
$134.65M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
380 WOO Network  WOO $0.06985
₿0.0000058
-13.28 $133.59M
₿10.85K
$0.08055
₿0.0000061
$0.06925
₿0.0000058
$16.27M
₿352.03
$154.56M
₿13.1K
$133.59M
₿10.85K
التنبؤ بسعر WOO Network(woo)
381 Kadena  KDA $0.4195
₿0.000017
-12.84 $133.01M
₿4.76K
$0.4834
₿0.000018
$0.4125
₿0.000017
$9.98M
₿157.38
$134.37M
₿17.6K
$133.01M
₿4.76K
التنبؤ بسعر Kadena(kda)
383 crvUSD  CRVUSD $0.9996
₿0.000014
-0.03 $131.65M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$16.6M
₿330.85
$131.45M
₿2.1K
$131.65M
₿2.1K
384 KUB Coin  KUB $1.46
₿0.000035
-5.47 $130.35M
₿3.15K
$1.54
₿0.000035
$1.45
₿0.000034
$888.37K
₿2.62
$161.38M
₿3.9K
$130.35M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
385 STP Network  AWE $0.05069
₿0.00000097
-6.11 $130.3M
₿1.9K
$0.05453
₿0.0000010
$0.04808
₿0.00000097
$13.4M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
التنبؤ بسعر STP Network(awe)
386 Origin Ether  OETH $2,524.43
₿0.051
-8.83 $128.23M
₿2.28K
$2,771.46
₿0.051
$2,467.81
₿0.050
$149.26K
₿0.01
$128.23M
₿2.28K
$128.23M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
388 AUSD  AUSD $0.9995
-0.03 $127.71M
$1
$0.9963
$64.55M
$127.71M
$127.71M
التنبؤ بسعر AUSD(ausd)
389 Osmosis  OSMO $0.1738
₿0.000018
-8.49 $127.26M
₿11.95K
$0.1908
₿0.000018
$0.1715
₿0.000018
$9.67M
₿374.07
$173.24M
₿18.24K
$127.26M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
391 Orca  ORCA $2.11
₿0.000044
-11.07 $126.74M
₿2.23K
$2.38
₿0.000048
$2.07
₿0.000044
$29.62M
₿47.88
$158.54M
₿4.47K
$126.74M
₿2.23K
التنبؤ بسعر Orca(orca)
393 Nano  XNO $0.9449
₿0.000020
-4.95 $125.9M
₿2.72K
$1.01
₿0.000021
$0.9289
₿0.000020
$8.39M
₿53.42
$125.9M
₿2.72K
$125.9M
₿2.72K
التنبؤ بسعر Nano(xno)
394 Rocket Pool  RPL $5.86
₿0.00040
-13.42 $126.34M
₿8.08K
$6.77
₿0.00042
$5.75
₿0.00039
$19.28M
₿111.19
$126.34M
₿8.08K
$126.34M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
395 cETH  CETH $50.72
₿0.0010
-8.93 $125.44M
₿5.58K
$55.7
₿0.0010
$49.64
₿0.0010
$176.63
₿0
$125.44M
₿5.58K
$125.44M
₿5.58K
التنبؤ بسعر cETH(ceth)
396 Daku  DAKU $0.2089
-5.04 $125.34M
$0.222
$0.2074
$117.6K
$125.34M
$125.34M
التنبؤ بسعر Daku(daku)
399 SWFT Blockchain  SWFTC $0.01233
₿0.000000083
-7.50 $123.23M
₿738.49
$0.01352
₿0.000000089
$0.01212
₿0.000000082
$2.58M
₿68.77
$123.23M
₿824.3
$123.23M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
400 Anzen USDz  USDZ $0.9934
0.29 $122.47M
$0.9978
$0.9872
$94.88K
$122.47M
$122.47M
التنبؤ بسعر Anzen USDz(usdz)
401 Enjin Coin  ENJ $0.06583
₿0.0000063
-11.17 $121.8M
₿9.11K
$0.07487
₿0.0000067
$0.06473
₿0.0000062
$22.59M
₿558.31
$125.27M
₿11.38K
$121.8M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
403 Kamino  KMNO $0.05811
-7.15 $120.55M
$0.063
$0.05543
$28.05M
$581.24M
$120.55M
التنبؤ بسعر Kamino(kmno)
404 Magic Eden  ME $0.7995
-6.44 $120.01M
$0.8578
$0.7647
$20.37M
$799.53M
$120.01M
التنبؤ بسعر Magic Eden(me)
405 World Mobile Token  WMTX $0.1595
₿0.0000056
-5.92 $118.26M
₿3.15K
$0.1701
₿0.0000056
$0.1576
₿0.0000052
$7.81M
₿73.2
$319.25M
₿11.23K
$118.26M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
406 Sushi  SUSHI $0.6137
₿0.000022
-13.55 $118.38M
₿4.28K
$0.7099
₿0.000023
$0.6015
₿0.000022
$54.36M
₿600.05
$173.97M
₿5.55K
$118.38M
₿4.28K
التنبؤ بسعر Sushi(sushi)
407 Function ƒBTC  FBTC $104,534
-3.00 $117.88M
$108,281
$102,240
$1.05M
$1.47B
$117.88M
التنبؤ بسعر Function ƒBTC(fbtc)
408 PayProtocol Paycoin  PCI $0.1112
₿0.0000036
-15.09 $114.47M
₿0
$0.1319
₿0.0000038
$0.1099
₿0.0000034
$18.42M
₿26.77
$212.7M
₿14.39K
$114.47M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
409 Ontology  ONT $0.1244
₿0.0000050
-10.79 $113.88M
₿4.5K
$0.1395
₿0.0000051
$0.1237
₿0.0000048
$9.45M
₿246.99
$124.64M
₿5K
$113.88M
₿4.5K
التنبؤ بسعر Ontology(ont)
410 ViciCoin  VCNT $19.96
₿0.00025
0.54 $113.48M
₿678.49
$19.98
₿0.00026
$19.32
₿0.00024
$284.2K
₿9.75
$199.22M
₿2.6K
$113.48M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
411 io.net  IO $0.6712
-13.91 $111.14M
$0.7796
$0.6612
$44.9M
$536.27M
$111.14M
التنبؤ بسعر io.net(io)
412 Orbs  ORBS $0.02398
₿0.00000062
17.76 $111.21M
₿2.67K
$0.02467
₿0.00000064
$0.01997
₿0.00000061
$87.63M
₿95.38
$239.62M
₿6.21K
$111.21M
₿2.67K
التنبؤ بسعر Orbs(orbs)
413 Amnis Aptos  AMAPT $4.41
₿0.00017
-10.54 $111.14M
₿0
$4.93
₿0.00019
$4.38
₿0.00017
$276.73K
₿56.45
$111.16M
$111.14M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
414 UMA  UMA $1.26
₿0.000051
-10.50 $110.64M
₿4.09K
$1.42
₿0.000055
$1.25
₿0.000051
$21.29M
₿193.25
$157.71M
₿6.15K
$110.64M
₿4.09K
التنبؤ بسعر UMA(uma)
415 Status  SNT $0.02804
₿0.00000067
-5.98 $110.7M
₿2.67K
$0.03032
₿0.00000071
$0.02722
₿0.00000066
$10.92M
₿99.72
$190.2M
₿4.58K
$110.7M
₿2.67K
التنبؤ بسعر Status(snt)
416 Illuvium  ILV $11.58
₿0.0017
-8.50 $109.42M
₿11.35K
$12.85
₿0.0019
$11.42
₿0.0017
$21.12M
₿361.29
$111.1M
₿17.12K
$109.42M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
417 Tellor  TRB $40.5
₿0.0012
-10.17 $108.69M
₿3.12K
$45.32
₿0.0012
$39.52
₿0.0012
$63.79M
₿418.83
$111.73M
₿3.16K
$108.69M
₿3.12K
التنبؤ بسعر Tellor(trb)
418 AI Companions  AIC $0.1083
-3.36 $108.66M
$0.1135
$0.09591
$10.21M
$108.66M
$108.66M
التنبؤ بسعر AI Companions(aic)
419 SKALE  SKL $0.01879
₿0.0000016
-12.19 $108.55M
₿8.64K
$0.0214
₿0.0000017
$0.01858
₿0.0000016
$19.02M
₿644.9
$114.19M
₿8.83K
$108.55M
₿8.64K
التنبؤ بسعر SKALE(skl)
420 COTI  COTI $0.05014
₿0.0000022
-11.96 $108.51M
₿3.57K
$0.05784
₿0.0000024
$0.04951
₿0.0000022
$11.66M
₿177.47
$108.51M
₿4.54K
$108.51M
₿3.57K
التنبؤ بسعر COTI(coti)
422 Swipe  SXP $0.1676
₿0.0000064
-9.12 $108.08M
₿3.88K
$0.1845
₿0.0000067
$0.166
₿0.0000064
$5.93M
₿255.77
$108.31M
₿3.89K
$108.08M
₿3.88K
التنبؤ بسعر Swipe(sxp)
424 BOOK OF MEME  BOME $0.001562
₿0.00000018
-15.86 $107.8M
₿10.32K
$0.001858
₿0.00000018
$0.001545
₿0.00000017
$57.69M
₿5.7K
$107.8M
₿12.9K
$107.8M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
425 Acet Token  ACT $0.06302
₿0.00000036
-10.89 $107.77M
₿787.63
$0.07311
₿0.00000041
$0.06276
₿0.00000034
$463.84K
₿3.17
$140.6M
₿810.79
$107.77M
₿787.63
التنبؤ بسعر Acet Token(act)
427 Terra  LUNA $0.1558
₿0.000012
-9.94 $107.13M
₿8.42K
$0.173
₿0.000012
$0.1539
₿0.000012
$15.24M
₿673.59
$168.02M
₿13.21K
$107.13M
₿8.42K
التنبؤ بسعر Terra(luna)
428 Cookie DAO  COOKIE $0.1957
-14.52 $106.97M
$0.2325
$0.1877
$52.89M
$195.34M
$106.97M
التنبؤ بسعر Cookie DAO(cookie)
430 Alchemist AI  ALCH $0.1257
-5.29 $106.83M
$0.1337
$0.1226
$24.74M
$125.68M
$106.83M
التنبؤ بسعر Alchemist AI(alch)
431 Lorenzo stBTC  STBTC $103,879
-3.29 $106.65M
$107,673
$102,376
$8.54K
$106.65M
$106.65M
التنبؤ بسعر Lorenzo stBTC(stbtc)
432 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.01 $106.47M
$1.05
$1.05
$0
$106.47M
$106.47M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
433 LCX  LCX $0.1125
₿0.0000048
-7.41 $105.97M
₿3.8K
$0.1256
₿0.0000051
$0.1085
₿0.0000047
$1.05M
₿31.62
$106.99M
₿4.66K
$105.97M
₿3.8K
التنبؤ بسعر LCX(lcx)
435 VVS Finance  VVS $0.000002169
₿0.000000000068
-7.59 $105.33M
₿3.07K
$0.00000238
₿0.000000000071
$0.000002129
₿0.000000000067
$529.03K
₿14.41
$204.84M
₿5.9K
$105.33M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
437 Lift Dollar  USDL $0.9995
-0.06 $105.03M
$1
$0.9994
$1.39M
$105.03M
$105.03M
التنبؤ بسعر Lift Dollar(usdl)
438 Pocket Network  POKT $0.05218
₿0.0000033
-14.25 $105.02M
₿5.59K
$0.06387
₿0.0000038
$0.05215
₿0.0000033
$5.43M
₿30.49
$122.75M
₿5.74K
$105.02M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
441 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.53
₿0.000024
$2.33
₿0.000022
$771.34
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
442 Metaplex  MPLX $0.1249
₿0.0000053
-3.02 $103.56M
₿2.37K
$0.1291
₿0.0000059
$0.1239
₿0.0000050
$7.17M
₿30.64
$125.24M
₿5.34K
$103.56M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
443 Big Time  BIGTIME $0.05426
₿0.0000042
-8.22 $103.46M
₿3.31K
$0.05963
₿0.0000044
$0.05349
₿0.0000042
$31.68M
₿323.18
$271.07M
₿21.24K
$103.46M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
445 Mythos  MYTH $0.1296
₿0.0000070
-12.05 $103M
₿0
$0.1559
₿0.0000070
$0.1213
₿0.0000066
$4.1M
₿2.63
$129.34M
₿6.99K
$103M
₿0
التنبؤ بسعر Mythos(myth)
446 Ozone Chain  OZO $0.1251
₿0.0000034
-6.79 $102.13M
₿1.43K
$0.1345
₿0.0000039
$0.122
₿0.0000027
$239.37K
₿3.96
$125.06M
₿3.48K
$102.13M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
447 Waves  WAVES $1.02
₿0.000044
-6.52 $101.84M
₿4.45K
$1.09
₿0.000048
$0.9995
₿0.000044
$11.22M
₿687.05
$101.84M
₿4.45K
$101.84M
₿4.45K
التنبؤ بسعر Waves(waves)
448 Metis Token  METIS $15.87
₿0.0012
-14.12 $101.81M
₿6.99K
$18.48
₿0.0013
$15.4
₿0.0012
$17.15M
₿394.11
$158.52M
₿12.94K
$101.81M
₿6.99K
التنبؤ بسعر Metis Token(metis)
450 Hivemapper  HONEY $0.02302
₿0.0000017
-10.66 $101.42M
₿2.24K
$0.0262
₿0.0000018
$0.02284
₿0.0000017
$1.27M
₿26.07
$148.73M
₿10.89K
$101.42M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
452 Hiveterminal token  HIVE $0.2111
₿0.0000057
-10.13 $101.25M
₿2.43K
$0.2353
₿0.0000059
$0.2102
₿0.0000056
$2.92M
₿45.32
$0
$101.25M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
453 Request  REQ $0.1353
₿0.0000022
-7.97 $100.79M
₿1.76K
$0.1483
₿0.0000024
$0.1328
₿0.0000022
$4.65M
₿70.13
$135.34M
₿2.29K
$100.79M
₿1.76K
التنبؤ بسعر Request(req)
454 Goatseus Maximus  GOAT $0.1006
-17.67 $100.6M
$0.1222
$0.09898
$38.71M
$100.6M
$100.6M
التنبؤ بسعر Goatseus Maximus(goat)
456 Moonwell  WELL $0.02991
₿0.00000063
-8.59 $100.19M
₿1.37K
$0.03321
₿0.00000070
$0.02909
₿0.00000062
$5.73M
₿25.25
$149.55M
₿3.14K
$100.19M
₿1.37K
التنبؤ بسعر Moonwell(well)
459 Constellation  DAG $0.03489
₿0.00000079
-3.00 $99.5M
₿2.38K
$0.03714
₿0.00000082
$0.03405
₿0.00000076
$4.09M
₿17.72
$123.72M
₿2.82K
$99.5M
₿2.38K
التنبؤ بسعر Constellation(dag)
460 Rollbit Coin  RLB $0.04802
₿0.0000017
-4.86 $99.28M
₿4.95K
$0.05308
₿0.0000017
$0.04687
₿0.0000016
$742.16K
₿23.48
$99.29M
₿4.95K
$99.28M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
461 Venus  XVS $5.95
₿0.00021
-8.88 $99.2M
₿3.34K
$6.53
₿0.00023
$5.81
₿0.00021
$12.48M
₿468.25
$177.16M
₿6.33K
$99.2M
₿3.34K
التنبؤ بسعر Venus(xvs)
462 Non-Playable Coin  NPC $0.01231
₿0.000000083
-16.59 $99.15M
₿665.72
$0.01476
₿0.000000084
$0.01218
₿0.000000057
$4.72M
₿18.2
$99.15M
₿665.72
$99.15M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
463 Verasity  VRA $0.001231
₿0.00000010
-13.55 $98.06M
₿1.06K
$0.001492
₿0.00000011
$0.001223
₿0.00000010
$9.62M
₿220.35
$118.16M
₿10.62K
$98.06M
₿1.06K
التنبؤ بسعر Verasity(vra)
465 PAAL AI  PAAL $0.1086
₿0.0000081
-15.18 $97.52M
₿5.33K
$0.1281
₿0.0000089
$0.1057
₿0.0000081
$12.68M
₿80.85
$108.66M
₿8.18K
$97.52M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
466 Optimism Bridged WBTC (Optimism)  WBTC $104,292
-3.26 $97.47M
$108,212
$102,942
$3.85M
$97.47M
$97.47M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
467 Prometeus  PROM $5.34
₿0.00020
-1.23 $97.42M
₿3.75K
$5.41
₿0.00021
$5.11
₿0.00020
$4.86M
₿76.57
$102.76M
₿3.95K
$97.42M
₿3.75K
التنبؤ بسعر Prometeus(prom)
468 SOLO Coin  SOLO $0.243
₿0.0000019
-6.84 $97.18M
₿794.54
$0.2624
₿0.0000020
$0.2391
₿0.0000019
$4.88M
₿47.05
$97.18M
₿794.54
$97.18M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
469 GAL (migrated to Gravity - G)  GAL $0.7501
₿0.000062
-6.36 $95.83M
₿6.61K
$0.8112
₿0.000066
$0.7453
₿0.000062
$3.38K
₿240.98
$150.02M
₿12.55K
$95.83M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
470 Centrifuge  CFG $0.1748
₿0.000012
-5.44 $95.47M
₿5.98K
$0.1909
₿0.000012
$0.1714
₿0.000011
$532.7K
₿16.97
$98.7M
₿6.64K
$95.47M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
472 Bio Protocol  BIO $0.0533
-13.54 $95.18M
$0.06182
$0.05302
$27.09M
$176.98M
$95.18M
التنبؤ بسعر Bio Protocol(bio)
473 Loopring  LRC $0.07597
₿0.0000048
-9.70 $94.66M
₿6.01K
$0.08413
₿0.0000050
$0.07522
₿0.0000047
$18.04M
₿401.71
$104.38M
₿6.63K
$94.66M
₿6.01K
التنبؤ بسعر Loopring(lrc)
475 Velo  VELO $0.01278
₿0.00000020
-1.24 $94.66M
₿1.47K
$0.01317
₿0.00000022
$0.01233
₿0.00000018
$16.45M
₿922.35
$307.4M
₿4.79K
$94.66M
₿1.47K
التنبؤ بسعر Velo(velo)
476 Band Protocol  BAND $0.6045
₿0.000030
-11.72 $94.29M
₿4.29K
$0.6848
₿0.000032
$0.6
₿0.000030
$10.24M
₿185.69
$98.05M
₿4.42K
$94.29M
₿4.29K
التنبؤ بسعر Band Protocol(band)
477 BitMart Token  BMX $0.2766
₿0.0000043
-2.36 $93.92M
₿1.47K
$0.2843
₿0.0000044
$0.2762
₿0.0000040
$5.91M
₿4.64
$176.94M
₿2.76K
$93.92M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
478 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9995
₿0.000014
-0.04 $93.78M
₿0
$1.01
₿0.000014
$0.9882
₿0.000014
$26.52M
₿2.27K
$93.78M
$93.78M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
479 Usual  USUAL $0.09669
-10.25 $93.77M
$0.1125
$0.09426
$26.31M
$105.36M
$93.77M
التنبؤ بسعر Usual(usual)
480 Diverge Loop  DLC $0.1045
₿0.0000022
-3.13 $93.04M
₿211.56
$0.1084
₿0.0000022
$0.103
₿0.0000021
$132.44K
₿1.16
$104.54M
₿2.2K
$93.04M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا