$2.92T
إجمالي القيمة السوقية
$271.51B
إجمالي حجم التداول
BTC 56.35%     ETH 11.16%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Combo Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Combo Ecosystem
Combo Ecosystem (3762)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
434 APEX  APEX $0.7337
₿0.000046
-7.60 $94.48M
₿2.11K
$0.8138
₿0.000048
$0.7277
₿0.000045
$5.78M
₿1.6K
$366.97M
₿46.01K
$94.48M
₿2.11K
التنبؤ بسعر APEX(apex)
436 Open Campus  EDU $0.1517
₿0.000012
-7.99 $94.22M
₿3.12K
$0.1773
₿0.000013
$0.1487
₿0.000011
$31.24M
₿169.58
$151.71M
₿12K
$94.22M
₿3.12K
التنبؤ بسعر Open Campus(edu)
438 Metal Blockchain  METAL $0.1848
₿0.0000010
-10.37 $93.84M
₿0
$0.2078
₿0.0000010
$0.1848
₿0.0000010
$1.04M
₿12.36
$123.23M
₿359.56
$93.84M
₿0
التنبؤ بسعر Metal Blockchain(metal)
440 ZetaChain  ZETA $0.08359
₿0.000024
-11.32 $93.66M
₿5.77K
$0.09797
₿0.000026
$0.0833
₿0.000024
$16.97M
₿599.93
$175.5M
₿51.2K
$93.66M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
441 MNEE USD Stablecoin  MNEE $0.9991
0.22 $92.97M
$1
$0.9966
$97.48K
$92.97M
$92.97M
التنبؤ بسعر MNEE USD Stablecoin(mnee)
442 Popcat  POPCAT $0.09467
₿0.0000031
-14.86 $92.55M
₿3.11K
$0.1134
₿0.0000035
$0.09414
₿0.0000031
$31.69M
₿192.09
$92.55M
₿3.11K
$92.55M
₿3.11K
التنبؤ بسعر Popcat(popcat)
444 Celo  CELO $0.1567
₿0.000015
-10.72 $91.48M
₿8.11K
$0.1817
₿0.000016
$0.155
₿0.000015
$26.3M
₿367.79
$155.9M
₿15.2K
$91.48M
₿8.11K
التنبؤ بسعر Celo(celo)
445 Proton  XPR $0.003232
₿0.000000024
-12.80 $90.9M
₿612.49
$0.003724
₿0.000000024
$0.003226
₿0.000000023
$3.19M
₿20.78
$100.35M
₿692.01
$90.9M
₿612.49
التنبؤ بسعر Proton(xpr)
447 Safe  SAFE $0.1367
-11.74 $90.24M
$0.1596
₿0.
$0.1362
₿0.
$7.12M
₿0
$136.62M
$90.24M
التنبؤ بسعر Safe(safe)
448 Chia  XCH $6.16
₿0.00053
-11.39 $90.18M
₿5.46K
$7.07
₿0.00054
$6.15
₿0.00052
$9.3M
₿357.21
$203.49M
₿16.65K
$90.18M
₿5.46K
التنبؤ بسعر Chia(xch)
449 VeThor  VTHO $0.0009368
₿0.000000056
-10.54 $90.11M
₿4.2K
$0.001078
₿0.000000057
$0.0009291
₿0.000000055
$3.44M
₿47.93
$90.12M
$90.11M
₿4.2K
التنبؤ بسعر VeThor(vtho)
450 CoW Protocol  COW $0.171
₿0.0000034
-10.67 $90.13M
₿761.43
$0.1964
₿0.0000036
$0.1698
₿0.0000034
$13.07M
₿3.2
$170.89M
₿3.5K
$90.13M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
451 STP Network  AWE $0.04641
₿0.00000097
-10.34 $89.91M
₿1.9K
$0.0521
₿0.0000010
$0.04622
₿0.00000097
$7.99M
₿90.69
$89.91M
₿1.9K
$89.91M
₿1.9K
التنبؤ بسعر STP Network(awe)
453 Linea Bridged USDC (Linea)  USDC $1
₿0.000014
0.19 $89.39M
₿0
$1.01
₿0.000014
$0.9839
₿0.000014
$13.02M
₿281.53
$89.39M
$89.39M
₿0
457 Cronos Bridged USDT (Cronos)  USDT $0.9988
₿0.000014
-0.02 $87.78M
₿0
$1.01
₿0.000014
$0.992
₿0.000014
$1.97M
₿83
$87.78M
$87.78M
₿0
458 Drift Protocol  DRIFT $0.2119
-13.95 $87.41M
$0.2544
$0.2098
$23.52M
$212.01M
$87.41M
التنبؤ بسعر Drift Protocol(drift)
459 Tensor  TNSR $0.2592
₿0.000023
109.03 $87.24M
₿2.94K
$0.3027
₿0.000028
$0.124
₿0.000022
$2.01B
₿5.59K
$260.72M
₿23.48K
$87.24M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
462 Siacoin  SC $0.001573
₿0.00000013
-9.92 $86.79M
₿7.7K
$0.001791
₿0.00000013
$0.001546
₿0.00000013
$7.93M
₿107.11
$96.07M
₿7.7K
$86.79M
₿7.7K
التنبؤ بسعر Siacoin(sc)
464 cETH  CETH $54.03
₿0.0010
-10.78 $85.72M
₿5.58K
$60.88
₿0.0010
$53.67
₿0.0010
$43.37
₿0
$85.72M
₿5.58K
$85.72M
₿5.58K
التنبؤ بسعر cETH(ceth)
467 Avalanche Bridged WETH (Avalanche)  WETH $2,689.69
-10.59 $84.55M
$3,032.45
$2,667.7
$59.9M
$84.55M
$84.55M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
469 Velo  VELO $0.004789
₿0.00000020
-20.01 $84.21M
₿1.47K
$0.005988
₿0.00000022
$0.004688
₿0.00000018
$29.58M
₿922.35
$115.07M
₿4.79K
$84.21M
₿1.47K
التنبؤ بسعر Velo(velo)
470 ViciCoin  VCNT $17.31
₿0.00025
0.57 $83.95M
₿678.49
$17.37
₿0.00026
$17.08
₿0.00024
$232.52K
₿9.75
$173.07M
₿2.6K
$83.95M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
472 COCA  COCA $0.7351
5.75 $83.42M
$0.7412
$0.6951
$389.97K
$733.86M
$83.42M
التنبؤ بسعر COCA(coca)
473 Casper Network  CSPR $0.006037
₿0.00000051
1.05 $82.17M
₿6.18K
$0.007783
₿0.00000052
$0.005756
₿0.00000051
$15.2M
₿169.71
$85.07M
₿6.48K
$82.17M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
475 Renzo Restaked LST  PZETH $3,256.89
-10.12 $81.92M
$3,651.94
$3,234.05
$1.08K
$81.92M
$81.92M
التنبؤ بسعر Renzo Restaked LST(pzeth)
476 Pirate Chain  ARRR $0.4172
₿0.0000031
-22.82 $81.89M
₿609.89
$0.5671
₿0.0000032
$0.4143
₿0.0000028
$597.13K
₿1.52
$83.47M
₿621.66
$81.89M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
478 SKALE  SKL $0.01353
₿0.0000016
-11.07 $81.91M
₿8.64K
$0.01571
₿0.0000017
$0.01349
₿0.0000016
$12.36M
₿644.9
$82.31M
₿8.83K
$81.91M
₿8.64K
التنبؤ بسعر SKALE(skl)
479 VVS Finance  VVS $0.000001909
₿0.000000000068
-13.21 $81.64M
₿3.07K
$0.00000221
₿0.000000000071
$0.0000019
₿0.000000000067
$1.38M
₿14.41
$181.2M
₿5.9K
$81.64M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
480 Peanut the Squirrel  PNUT $0.08168
-14.21 $81.74M
$0.1001
$0.08144
$57.34M
$81.74M
$81.74M
التنبؤ بسعر Peanut the Squirrel(pnut)
481 ORDI  ORDI $3.89
₿0.0010
-14.80 $81.78M
₿21.06K
$4.78
₿0.0010
$3.87
₿0.00098
$53.17M
₿4.63K
$81.78M
₿21.06K
$81.78M
₿21.06K
التنبؤ بسعر ORDI(ordi)
482 MANTRA DAO  OM $0.07277
₿0.000011
-7.32 $81.16M
₿9.66K
$0.08267
₿0.000012
$0.07149
₿0.000010
$33.7M
₿1.2K
$125.27M
₿10.59K
$81.16M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
484 GMX  GMX $7.76
₿0.00054
-10.80 $80.27M
₿5.15K
$8.83
₿0.00056
$7.71
₿0.00054
$10.53M
₿345.74
$80.27M
₿5.15K
$80.27M
₿5.15K
التنبؤ بسعر GMX(gmx)
485 IoTeX  IOTX $0.008502
₿0.0000011
-11.07 $80.2M
₿10.65K
$0.009851
₿0.0000011
$0.008495
₿0.0000010
$11.7M
₿697.64
$80.2M
₿10.71K
$80.2M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
486 aelf  ELF $0.09988
₿0.0000088
-5.36 $80.14M
₿6.45K
$0.1081
₿0.0000091
$0.08661
₿0.0000088
$2.79M
₿92.01
$99.47M
₿8.83K
$80.14M
₿6.45K
التنبؤ بسعر aelf(elf)
488 Request  REQ $0.107
₿0.0000022
-6.12 $79.57M
₿1.76K
$0.1172
₿0.0000024
$0.1067
₿0.0000022
$5.12M
₿70.13
$106.85M
₿2.29K
$79.57M
₿1.76K
التنبؤ بسعر Request(req)
489 Vana  VANA $2.58
-12.76 $79.51M
$3.01
$2.57
$21.79M
$309.79M
$79.51M
التنبؤ بسعر Vana(vana)
490 World Mobile Token  WMTX $0.09911
₿0.0000056
-8.21 $78.53M
₿3.15K
$0.1088
₿0.0000056
$0.0956
₿0.0000052
$20.45M
₿73.2
$198.98M
₿11.23K
$78.53M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
493 BCGame Coin  BC $0.007856
-4.88 $78.48M
$0.008296
$0.007779
$35.16K
$78.48M
$78.48M
التنبؤ بسعر BCGame Coin(bc)
497 deBridge  DBR $0.01892
-7.84 $78.04M
$0.0206
$0.01842
$13.43M
$189.5M
$78.04M
التنبؤ بسعر deBridge(dbr)
498 sUSDa  SUSDA $1.01
0 $77.42M
$0
$0
$0
$77.42M
$77.42M
499 Omni Network [Old]  OMNI $1.53
-13.46 $77.33M
$2.05
$1.54
$196.18K
$156.76M
$77.33M
التنبؤ بسعر Omni Network [Old](omni)
501 Zignaly  ZIG $0.05565
₿0.0000014
-8.20 $77.18M
₿2.08K
$0.06209
₿0.0000015
$0.05414
₿0.0000014
$26.51M
₿151.07
$107.04M
₿2.88K
$77.18M
₿2.08K
التنبؤ بسعر Zignaly(zig)
502 Verus Coin  VRSC $0.9647
₿0.000016
-9.58 $76.95M
₿1.15K
$1.1
₿0.000017
$0.9647
₿0.000014
$2.07K
₿0.22
$76.95M
₿1.39K
$76.95M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
504 Ankr  ANKR $0.007637
₿0.00000084
-10.27 $76.35M
₿8.45K
$0.008718
₿0.00000090
$0.007619
₿0.00000084
$9.91M
₿551.09
$76.35M
₿8.45K
$76.35M
₿8.45K
التنبؤ بسعر Ankr(ankr)
505 EUR CoinVertible  EURCV $1.15
₿0.000015
-0.06 $75.62M
₿0
$1.16
₿0.000015
$1.15
₿0.000015
$93.15M
₿0
$75.62M
₿177.18
$75.62M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
506 Polymesh  POLYX $0.06201
₿0.0000072
-8.40 $75.47M
₿7.53K
$0.06962
₿0.0000078
$0.0616
₿0.0000071
$6.76M
₿667.48
$75.47M
₿7.53K
$75.47M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
507 Memecoin  MEME $0.001279
₿0.00000055
-10.13 $75.35M
₿8.64K
$0.0015
₿0.00000055
$0.001267
₿0.00000052
$29.63M
₿1.02K
$88.21M
₿38.43K
$75.35M
₿8.64K
التنبؤ بسعر Memecoin(meme)
508 Slash Vision Labs  SVL $0.03232
-4.29 $74.47M
$0.03381
$0.03222
$867.27K
$323.27M
$74.47M
التنبؤ بسعر Slash Vision Labs(svl)
510 Puff The Dragon  PUFF $0.08347
₿0.0000034
-0.27 $74.15M
₿1.51K
$0.08413
₿0.0000039
$0.08332
₿0.0000034
$25.02K
₿18.02
$74.15M
₿3.11K
$74.15M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
511 Gems VIP  GEMS $0.1157
-6.06 $74.13M
$0.1243
$0.09611
$931.61K
$96.47M
$74.13M
التنبؤ بسعر Gems VIP(gems)
516 Dymension  DYM $0.1784
₿0.000071
76.45 $72.9M
₿11.53K
$0.2099
₿0.000075
$0.09945
₿0.000070
$473.4M
₿338.99
$178.01M
₿71.25K
$72.9M
₿11.53K
التنبؤ بسعر Dymension(dym)
520 Frax Share  FRAX $0.8206
₿0.000097
-8.82 $72.05M
₿7.69K
$0.9248
₿0.00010
$0.8167
₿0.000096
$14.73M
₿340.69
$81.75M
₿9.72K
$72.05M
₿7.69K
التنبؤ بسعر Frax Share(frax)
521 Euler  EUL $3.84
₿0.000083
-8.65 $71.58M
₿1.57K
$4.23
₿0.000085
$3.82
₿0.000080
$7.69M
₿5.43
$104.13M
₿2.28K
$71.58M
₿1.57K
التنبؤ بسعر Euler(eul)
523 UMA  UMA $0.8069
₿0.000051
-10.52 $71.28M
₿4.09K
$0.9235
₿0.000055
$0.7985
₿0.000051
$15.58M
₿193.25
$101.95M
₿6.15K
$71.28M
₿4.09K
التنبؤ بسعر UMA(uma)
525 COTI  COTI $0.02863
₿0.0000022
-11.17 $71.03M
₿3.57K
$0.03273
₿0.0000024
$0.0284
₿0.0000022
$16.69M
₿177.47
$71.04M
₿4.54K
$71.03M
₿3.57K
التنبؤ بسعر COTI(coti)
527 API3  API3 $0.5075
₿0.000045
-12.32 $69.93M
₿5.14K
$0.5884
₿0.000047
$0.5051
₿0.000045
$22.05M
₿308.44
$78.74M
₿5.98K
$69.93M
₿5.14K
التنبؤ بسعر API3(api3)
528 LCX  LCX $0.07423
₿0.0000048
-17.18 $69.81M
₿3.8K
$0.09034
₿0.0000051
$0.07417
₿0.0000047
$617.8K
₿31.62
$70.48M
₿4.66K
$69.81M
₿3.8K
التنبؤ بسعر LCX(lcx)
530 Ore  ORE $159.38
₿0.0040
-30.82 $69.47M
₿0
$233.6
₿0.0057
$157.52
₿0.0031
$7.85M
₿6.62
$69.47M
$69.47M
₿0
التنبؤ بسعر Ore(ore)
531 Bridged Ether (StarkGate)  ETH $2,695.19
₿0.050
-10.34 $68.79M
₿0
$3,026.82
₿0.051
$2,677.75
₿0.050
$29.6M
₿290.99
$68.79M
$68.79M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
532 BurnedFi  BURN $5.56
₿0.000091
-0.54 $68.75M
₿0
$5.64
₿0.000094
$2.79
₿0.000086
$533.56K
₿6.25
$68.75M
₿1.92K
$68.75M
₿0
التنبؤ بسعر BurnedFi(burn)
534 XYO Network  XYO $0.004823
₿0.00000014
-11.06 $67.36M
₿2.03K
$0.005423
₿0.00000015
$0.004835
₿0.00000014
$18.45M
₿32.02
$67.36M
₿2.03K
$67.36M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
537 AltLayer  ALT $0.01426
₿0.0000080
-3.15 $67.11M
₿10.13K
$0.01674
₿0.0000090
$0.01413
₿0.0000080
$111.29M
₿2.27K
$142.22M
₿80.71K
$67.11M
₿10.13K
التنبؤ بسعر AltLayer(alt)
538 ICON  ICX $0.06215
₿0.0000045
-14.02 $67.1M
₿4.47K
$0.07582
₿0.0000047
$0.06203
₿0.0000045
$5.21M
₿69.6
$68.08M
₿4.52K
$67.1M
₿4.47K
التنبؤ بسعر ICON(icx)
539 PayProtocol Paycoin  PCI $0.06501
₿0.0000036
-6.32 $67.07M
₿0
$0.07022
₿0.0000038
$0.06493
₿0.0000034
$204.63K
₿26.77
$124.62M
₿14.39K
$67.07M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
540 Moo Deng  MOODENG $0.0677
-13.89 $67.04M
$0.08572
$0.06711
$43.95M
$67.04M
$67.04M
التنبؤ بسعر Moo Deng(moodeng)
541 SOLO Coin  SOLO $0.1679
₿0.0000019
-10.17 $66.95M
₿794.54
$0.1887
₿0.0000020
$0.1677
₿0.0000019
$4.65M
₿47.05
$66.95M
₿794.54
$66.95M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
542 QuantixAI  QAI $83.1
₿0.000016
0.35 $66.81M
₿0
$83.1
₿0.000018
$77.21
₿0.000015
$6.83M
₿0.34
$830.83M
₿1.09
$66.81M
₿0
التنبؤ بسعر QuantixAI(qai)
543 Loopring  LRC $0.05363
₿0.0000048
-8.56 $66.72M
₿6.01K
$0.06112
₿0.0000050
$0.0534
₿0.0000047
$19.35M
₿401.71
$73.57M
₿6.63K
$66.72M
₿6.01K
التنبؤ بسعر Loopring(lrc)
544 Decentralized Social  DESO $6.3
₿0.00043
-4.56 $66.4M
₿4.56K
$6.61
₿0.00043
$6.04
₿0.00041
$45.48K
₿144.79
$68.14M
₿4.68K
$66.4M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
545 Illuvium  ILV $6.95
₿0.0017
-11.72 $65.9M
₿11.35K
$8.22
₿0.0019
$6.91
₿0.0017
$18.03M
₿361.29
$66.69M
₿17.12K
$65.9M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
546 Rekt  REKT $0.000000156
-22.58 $65.64M
$0.0000002045
$0.000000155
$2.61M
$65.64M
$65.64M
التنبؤ بسعر Rekt(rekt)
549 peaq  PEAQ $0.04421
-15.84 $64.97M
$0.05312
$0.04416
$4.37M
$192.68M
$64.97M
التنبؤ بسعر peaq(peaq)
550 Mask Network  MASK $0.6462
₿0.000068
-10.17 $64.74M
₿6.59K
$0.7443
₿0.000071
$0.6428
₿0.000068
$26.52M
₿1.02K
$64.74M
₿6.86K
$64.74M
₿6.59K
التنبؤ بسعر Mask Network(mask)
552 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.28 $64.19M
₿0
$1
₿0.000014
$0.9836
₿0.000014
$18.69M
₿2.27K
$64.19M
$64.19M
₿0
554 Bridged Wrapped stETH (Gnosis)  WSTETH $3,290.03
₿0.059
-10.39 $63.16M
₿0
$3,695.66
₿0.060
$3,269.72
₿0.058
$9.99M
₿38.74
$63.16M
$63.16M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
555 Osmosis  OSMO $0.0836
₿0.000018
-10.01 $62.87M
₿11.95K
$0.09293
₿0.000018
$0.08321
₿0.000018
$6.68M
₿374.07
$82.81M
₿18.24K
$62.87M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
556 Amnis Aptos  AMAPT $2.49
₿0.00017
-16.34 $62.83M
₿0
$3.03
₿0.00019
$2.48
₿0.00017
$93.03K
₿56.45
$62.84M
$62.83M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
557 L2 Standard Bridged WETH (Optimism)  WETH $2,697.02
-10.48 $62.1M
$3,030.1
$2,674.22
$39.35M
$62.1M
$62.1M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
558 Orca  ORCA $1.04
₿0.000044
-10.91 $62.41M
₿2.23K
$1.2
₿0.000048
$1.04
₿0.000044
$13.39M
₿47.88
$77.81M
₿4.47K
$62.41M
₿2.23K
التنبؤ بسعر Orca(orca)
560 Waves  WAVES $0.6212
₿0.000044
-0.49 $61.81M
₿4.45K
$0.6471
₿0.000048
$0.6063
₿0.000044
$15.32M
₿687.05
$61.81M
₿4.45K
$61.81M
₿4.45K
التنبؤ بسعر Waves(waves)
561 Harmony  ONE $0.004193
₿0.00000039
-11.64 $61.77M
₿4.84K
$0.005032
₿0.00000041
$0.004168
₿0.00000039
$9.34M
₿166.41
$61.78M
₿5.17K
$61.77M
₿4.84K
التنبؤ بسعر Harmony(one)
562 Ontology  ONT $0.06744
₿0.0000050
-11.63 $61.75M
₿4.5K
$0.07865
₿0.0000051
$0.06693
₿0.0000048
$12.65M
₿246.99
$67.19M
₿5K
$61.75M
₿4.5K
التنبؤ بسعر Ontology(ont)
563 EthereumPoW  ETHW $0.5712
₿0.000074
-15.05 $61.69M
₿8.04K
$0.6806
₿0.000079
$0.5676
₿0.000074
$18.84M
₿377.55
$61.69M
₿8.04K
$61.69M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
564 Venus  XVS $3.69
₿0.00021
-11.77 $61.78M
₿3.34K
$4.29
₿0.00023
$3.67
₿0.00021
$10.27M
₿468.25
$109.72M
₿6.33K
$61.78M
₿3.34K
التنبؤ بسعر Venus(xvs)
565 Enjin Coin  ENJ $0.03237
₿0.0000063
-10.93 $61.47M
₿9.11K
$0.0377
₿0.0000067
$0.03201
₿0.0000062
$8.47M
₿558.31
$62.74M
₿11.38K
$61.47M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
568 Pundi X  PUNDIX $0.2358
₿0.000012
-8.21 $60.98M
₿3.21K
$0.2642
₿0.000013
$0.2357
₿0.000011
$3.27M
₿693.31
$60.98M
₿3.21K
$60.98M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
569 Wrapped Centrifuge  WCFG $0.1138
₿0.000012
-14.46 $60.53M
₿4.37K
$0.134
₿0.000012
$0.1124
₿0.000011
$72.03K
₿15.04
$60.53M
$60.53M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
570 Band Protocol  BAND $0.3604
₿0.000030
-12.68 $60.1M
₿4.29K
$0.4344
₿0.000032
$0.3597
₿0.000030
$12.71M
₿185.69
$60.59M
₿4.42K
$60.1M
₿4.29K
التنبؤ بسعر Band Protocol(band)
574 Paxos Standard  USDP $0.9988
₿0.000014
-0.07 $59.8M
₿2.18K
$0.9996
₿0.000014
$0.9985
₿0.000014
$3.06M
₿180.27
$59.8M
₿2.18K
$59.8M
₿2.18K
575 Biconomy  BICO $0.05975
₿0.000010
-1.12 $59.62M
₿8.19K
$0.06295
₿0.000011
$0.05784
₿0.000010
$11.33M
₿667.14
$59.75M
₿11.01K
$59.62M
₿8.19K
التنبؤ بسعر Biconomy(bico)
576 Entangle  NTGL $0.00009663
₿0.000023
0.19 $59.58M
₿2.77K
$2
₿0.000024
$1.84
₿0.000022
$1.46
₿40.35
$81.47M
₿23.16K
$59.58M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
577 pumpBTC  PUMPBTC $76,224
-15.14 $59.52M
$90,092
$71,554
$372
$59.52M
$59.52M
التنبؤ بسعر pumpBTC(pumpbtc)
579 OG Fan Token  OG $13.4
₿0.000092
-3.47 $59.21M
₿439.65
$13.88
₿0.000092
$13.33
₿0.000085
$5.7M
₿122.09
$67.02M
₿460.23
$59.21M
₿439.65
التنبؤ بسعر OG Fan Token(og)
580 Ardor  ARDR $0.05926
₿0.0000018
-5.72 $59.03M
₿1.81K
$0.06409
₿0.0000019
$0.05868
₿0.0000017
$4.9M
₿142.69
$59.03M
₿1.81K
$59.03M
₿1.81K
التنبؤ بسعر Ardor(ardr)
582 Comedian  BAN $0.05842
-2.28 $58.36M
$0.06051
$0.05474
$17.4M
$58.36M
$58.36M
التنبؤ بسعر Comedian(ban)
583 Yield Guild Games  YGG $0.08574
₿0.000018
-14.37 $58.17M
₿5.92K
$0.1069
₿0.000019
$0.08566
₿0.000017
$38.64M
₿2.81K
$85.7M
₿18.89K
$58.17M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
584 Notcoin  NOT $0.0005854
₿0.00000000054
-10.27 $58.07M
$0.0006902
$0.0005806
$22.98M
$59.84M
$58.07M
التنبؤ بسعر Notcoin(not)
586 Swipe  SXP $0.08804
₿0.0000064
-7.37 $57.75M
₿3.88K
$0.09862
₿0.0000067
$0.08747
₿0.0000064
$5.71M
₿255.77
$58.08M
₿3.89K
$57.75M
₿3.88K
التنبؤ بسعر Swipe(sxp)
589 Status  SNT $0.01459
₿0.00000067
-8.85 $57.44M
₿2.67K
$0.01632
₿0.00000071
$0.01447
₿0.00000066
$4.67M
₿99.72
$98.7M
₿4.58K
$57.44M
₿2.67K
التنبؤ بسعر Status(snt)
590 GMT  GMT $0.01842
₿0.0000042
-10.47 $57.33M
₿8.25K
$0.02144
₿0.0000046
$0.01834
₿0.0000041
$26.11M
₿2.37K
$93.5M
₿22.95K
$57.33M
₿8.25K
التنبؤ بسعر GMT(gmt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀