Страница результатов 13 для Топ Combo Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Combo Ecosystem

Combo Ecosystem (3762)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1462	Lazio Fan Token LAZIO	$1.05 ₿0.000052	1.27	$12.57M ₿439.39	$1.06 ₿0.000054	$1.04 ₿0.000050	$2.36M ₿86.44	$42.19M ₿2.1K	$12.57M ₿439.39
1463	Tokocrypto TKO	$0.1676 ₿0.0000088	-0.63	$12.56M ₿661.22	$0.1717 ₿0.0000089	$0.1671 ₿0.0000086	$1.44M ₿62.15	$83.74M ₿4.41K	$12.56M ₿661.22
1464	DeFiPulse Index DPI	$89.55 ₿0.0019	6.51	$12.53M ₿399.19	$93.18 ₿0.0020	$84.07 ₿0.0018	$50.73K ₿1.43	$12.53M ₿399.19	$12.53M ₿399.19
1465	SpaceChain (ERC-20) SPC	$0.03066 ₿0.00000015	0.76	$12.46M ₿61.7	$0.03102 ₿0.00000015	$0.03038 ₿0.00000013	$8.56K ₿0.67	$18.51M ₿92.26	$12.46M ₿61.7
1466	Propbase PROPS	$0.0301 ₿0.0000028	-5.00	$12.4M ₿995.45	$0.03169 ₿0.0000035	$0.03005 ₿0.0000028	$2.51M ₿17.69	$36.13M ₿3.47K	$12.4M ₿995.45
1468	Metis Bridged WETH (Metis Andromeda) WETH	$2,486.94	3.83	$12.32M	$2,601.29	$2,392.79	$354.67K	$12.32M	$12.32M
1469	REN REN	$0.01231 ₿0.0000013	0.15	$12.32M ₿1.37K	$0.01291 ₿0.0000014	$0.01226 ₿0.0000013	$1.91M ₿273.18	$12.32M ₿1.37K	$12.32M ₿1.37K
1470	Sovrun SOVRN	$0.01473	1.66	$12.27M	$0.01542	$0.01447	$144.82K	$13.22M	$12.27M
1471	Orby Network USC Stablecoin USC	$0.9999 ₿0.000014	-0.64	$12.26M ₿334.67	$1.01 ₿0.000014	$0.9938 ₿0.000014	$89.17K ₿0.56	$12.26M ₿334.67	$12.26M ₿334.67
1473	BLOCKLORDS LRDS	$0.183	-1.79	$12.24M	$0.1895	$0.1811	$829.19K	$18.28M	$12.24M
1474	Avalanche Bridged DAI (Avalanche) DAI	$0.9989	-0.09	$12.18M	$1	$0.9949	$49.1K	$12.18M	$12.18M
1476	Lingo LINGO	$0.05899	0.66	$12.16M	$0.06046	$0.05848	$299.76K	$12.16M	$12.16M
1478	Puss PUSS	$0.01211	3.71	$12.11M	$0.01211	$0.01167	$802.74K	$12.11M	$12.11M
1479	NuNet NTX	$0.01635 ₿0.0000010	0.79	$12.11M ₿660.21	$0.01698 ₿0.0000011	$0.01623 ₿0.0000010	$77.27K ₿3.3	$16.36M ₿1.06K	$12.11M ₿660.21
1481	Skey Network SKEY	$0.01676 ₿0.00000071	2.25	$12.08M ₿202.75	$0.01741 ₿0.00000071	$0.01639 ₿0.00000067	$128.94K ₿3.49	$16.76M ₿712.8	$12.08M ₿202.75
1482	EthicHub ETHIX	$0.1707 ₿0.0000030	1.37	$12.07M ₿214.89	$0.1749 ₿0.0000030	$0.1681 ₿0.0000029	$1.96K ₿0.01	$17.13M ₿304.82	$12.07M ₿214.89
1483	Aleph ALEPH	$0.06471 ₿0.0000034	0.61	$12.06M ₿649.95	$0.06659 ₿0.0000046	$0.06432 ₿0.0000029	$213.28K ₿175.09	$32.35M ₿1.74K	$12.06M ₿649.95
1485	Zcoin FIRO	$0.6969 ₿0.000028	-2.83	$12.04M ₿391.22	$0.7173 ₿0.000030	$0.6938 ₿0.000028	$506.73K ₿61.74	$12.04M ₿617.55	$12.04M ₿391.22
1487	WeFi WFI	$0.4621	7.18	$12.03M	$0.4656	$0.429	$1.96M	$462.17M	$12.03M
1488	bemo Staked TON STTON	$3.25 ₿0.00010	3.39	$11.98M ₿0	$3.3 ₿0.00010	$3.14 ₿0.000094	$17.9K ₿2.03	$11.98M	$11.98M ₿0
1489	Inter Milan Fan Token INTER	$1.32 ₿0.000042	3.73	$11.96M ₿185.01	$1.36 ₿0.000043	$1.25 ₿0.000039	$4.61M ₿30.18	$11.96M ₿847.63	$11.96M ₿185.01
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	THORWallet DEX TGT	$0.02034 ₿0.00000048	12.81	$11.96M ₿251.73	$0.02038 ₿0.00000056	$0.01803 ₿0.00000045	$31.23K ₿2.89	$18.4M ₿422.16	$11.96M ₿251.73
1492	Singularry SINGULARRY	$0.01192	7.78	$11.92M	$0.01248	$0.01019	$58.11K	$11.92M	$11.92M
1493	WAGMI Games WAGMIGAMES	$0.00000565 ₿0.00000000026	-4.20	$11.9M ₿503.54	$0.000005939 ₿0.00000000027	$0.000005399 ₿0.00000000025	$1.12M ₿68.5	$12.44M ₿579.8	$11.9M ₿503.54
1494	DexNet DEXNET	$0.0297 ₿0.00000063	-0.88	$11.88M ₿0	$0.03058 ₿0.00000064	$0.02961 ₿0.00000062	$117.49K ₿12.73	$89.11M ₿141.12	$11.88M ₿0
1495	AS Roma Fan Token ASR	$1.61 ₿0.000085	-3.41	$11.88M ₿484.41	$1.66 ₿0.000089	$1.59 ₿0.000055	$5.89M ₿1.92K	$16.06M ₿862.71	$11.88M ₿484.41
1496	Swarm BZZ	$0.188 ₿0.0000082	-4.23	$11.88M ₿524.1	$0.1976 ₿0.0000082	$0.1859 ₿0.0000080	$205.64K ₿15.67	$11.88M ₿524.1	$11.88M ₿524.1
1497	MusmeCoin MSM	$0.00457	-0.51	$11.86M	$0.004698	$0.004486	$59.28K	$22.81M	$11.86M
1498	Wrapped STEAMX WSTEAMX	$0.06103 ₿0.00000044	0.59	$11.86M ₿295.37	$0.06103 ₿0.00000044	$0.06066 ₿0.00000042	$40.12 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1500	Odos ODOS	$0.007396	-0.09	$11.84M	$0.007602	$0.007312	$1.25M	$73.98M	$11.84M
1501	STUFF.io STUFF	$0.005274 ₿0.00000055	-0.71	$11.84M ₿0	$0.005491 ₿0.00000064	$0.005209 ₿0.00000054	$18.65K ₿1.85	$52.74M ₿48.34	$11.84M ₿0
1502	Osmosis allBTC BTC	$104,820 ₿1	1.49	$11.85M	$106,236 ₿1	$103,277 ₿1	$4.32M	$11.85M	$11.85M
1504	aixCB by Virtuals AIXCB	$0.01213	-4.65	$12.06M	$0.01344	$0.0118	$97.67K	$12.06M	$12.06M
1504	Wexo WEXO	$0.03309 ₿0.000030	1.73	$11.81M ₿1.57K	$0.0332 ₿0.000032	$0.03233 ₿0.000028	$79.46K ₿0.01	$30.58M ₿28.01K	$11.81M ₿1.57K
1506	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	-0.08	$11.8M ₿171.31	$0.9956 ₿0.000014	$0.9945 ₿0.000014	$21.41 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1507	bitsCrunch Token BCUT	$0.02367 ₿0.0000034	-1.65	$11.75M ₿190.74	$0.02473 ₿0.0000035	$0.02367 ₿0.0000034	$1.19M ₿3.26	$23.67M ₿3.44K	$11.75M ₿190.74
1509	Sensay SNSY	$0.002193 ₿0.000000045	-1.75	$11.7M ₿0	$0.002301 ₿0.000000049	$0.002193 ₿0.000000040	$460.28K ₿4.47	$21.94M	$11.7M ₿0
1510	Streamr XDATA XDATA	$0.0167 ₿0.0000011	0.35	$11.64M ₿766.29	$0.018 ₿0.0000011	$0.01664 ₿0.0000010	$35.68K ₿5.75	$16.49M ₿1.09K	$11.64M ₿766.29
1511	Hatom HTM	$0.2221 ₿0.000029	1.15	$11.69M ₿617.23	$0.2299 ₿0.000029	$0.2195 ₿0.000028	$45.93K ₿3.1	$22.22M ₿2.9K	$11.69M ₿617.23
1512	Aura Finance AURA	$0.2346 ₿0.000010	2.99	$11.65M ₿487.72	$0.2428 ₿0.000011	$0.2278 ₿0.000010	$23.83K ₿0.47	$18.8M ₿748.66	$11.65M ₿487.72
1513	Botto BOTTO	$0.2704 ₿0.000017	2.53	$11.66M ₿767.17	$0.2768 ₿0.000019	$0.2637 ₿0.000017	$65.39K ₿16.53	$26.4M ₿1.74K	$11.66M ₿767.17
1514	SolanaHub staked SOL HUBSOL	$183.19	1.73	$11.66M	$190.65	$180.08	$17.64K	$11.66M	$11.66M
1515	Stader BNBx BNBX	$708.08 ₿0.0092	0.07	$11.62M ₿420.61	$720.39 ₿0.0092	$707.58 ₿0.0089	$197.7 ₿2.47	$0	$11.62M ₿420.61
1516	Nexa NEXA	$0.00000145 ₿0.000000000081	2.46	$11.61M ₿419.45	$0.00000145 ₿0.000000000085	$0.000001399 ₿0.000000000078	$22.77K ₿5.08	$11.61M ₿419.45	$11.61M ₿419.45
1518	PHNIX PHNIX	$0.00002188	0.35	$11.61M	$0.00002362	$0.00002125	$648K	$12.88M	$11.61M
1520	Chain Games CHAIN	$0.03048 ₿0.00000025	3.69	$11.58M ₿86.22	$0.03269 ₿0.00000025	$0.0294 ₿0.00000023	$27.84K ₿0.92	$15.05M ₿127.28	$11.58M ₿86.22
1521	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1522	ONBUFF LWA	$0.01503 ₿0.00000057	2.89	$11.58M ₿439.39	$0.01506 ₿0.00000058	$0.0143 ₿0.00000056	$1.87M ₿4.82	$11.58M ₿439.39	$11.58M ₿439.39
1523	FROK FROK	$0.05751 ₿0.0000024	-1.00	$11.56M ₿0	$0.06126 ₿0.0000025	$0.0571 ₿0.0000024	$6.25K ₿0.74	$24.2M ₿1.04K	$11.56M ₿0
1524	OBSERVER Coin OBSR	$0.001861 ₿0.000000037	1.24	$11.55M ₿228.29	$0.001883 ₿0.000000040	$0.001838 ₿0.000000037	$43.66K ₿6.98	$26.06M ₿532.05	$11.55M ₿228.29
1525	Juventus Fan Token JUV	$1.22 ₿0.000048	0.31	$11.54M ₿304.58	$1.22 ₿0.000047	$1.21 ₿0.000041	$3.24M ₿216.9	$24.36M ₿968.51	$11.54M ₿304.58
1526	Kasta KASTA	$0.01512 ₿0.00000057	-0.27	$11.53M ₿281.54	$0.01521 ₿0.00000060	$0.01509 ₿0.00000055	$115.43K ₿7.55	$22.68M ₿859.88	$11.53M ₿281.54
1527	Vaiot VAI	$0.03053 ₿0.0000041	-1.31	$11.52M ₿1.32K	$0.03198 ₿0.0000045	$0.03038 ₿0.0000041	$344.68K ₿22.35	$12.22M ₿1.65K	$11.52M ₿1.32K
1528	ParallelAI PAI	$0.115	2.45	$11.52M	$0.1214	$0.1123	$207.06K	$11.52M	$11.52M
1531	Comtech Gold CGO	$105.46 ₿0.0011	1.69	$11.49M ₿156.14	$105.46 ₿0.0011	$99.58 ₿0.0010	$1.19M ₿12.27	$11.49M ₿156.14	$11.49M ₿156.14
1532	Clore.ai CLORE	$0.02154 ₿0.0000034	0.85	$11.48M ₿1.11K	$0.02225 ₿0.0000037	$0.02124 ₿0.0000033	$2.32M ₿51.33	$11.56M ₿1.12K	$11.48M ₿1.11K
1533	MixMarvel MIX	$0.001178 ₿0.000000045	2.96	$11.45M ₿317.2	$0.00122 ₿0.000000047	$0.001142 ₿0.000000042	$1.82M ₿3.04	$11.79M ₿454.22	$11.45M ₿317.2
1534	BeethovenX sFTMX SFTMX	$0.5769 ₿0.000016	-0.26	$11.44M ₿376.79	$0.6322 ₿0.000016	$0.5768 ₿0.000015	$5.12K ₿3.97	$11.44M ₿354.12	$11.44M ₿376.79
1535	ValleyDAO GROW	$0.3804 ₿0.000021	2.31	$11.43M ₿135.23	$0.4415 ₿0.000021	$0.3718 ₿0.000018	$41.12K ₿1.01	$11.43M ₿638.19	$11.43M ₿135.23
1536	Zero1 Labs DEAI	$0.117 ₿0.000010	5.27	$11.43M ₿1.04K	$0.1275 ₿0.000012	$0.111 ₿0.000010	$1.96M ₿90.82	$11.48M ₿1.04K	$11.43M ₿1.04K
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9227 ₿0.0000088	$0.8913 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1538	MUMU THE BULL MUMU	$0.00000485 ₿0.00000000012	4.98	$11.32M ₿0	$0.000005249 ₿0.00000000014	$0.000004619 ₿0.00000000012	$613.19K ₿10.16	$11.32M ₿286.59	$11.32M ₿0
1539	Pluton PLU	$0.8083 ₿0.000083	0.98	$11.3M ₿506.26	$0.8265 ₿0.000086	$0.7801 ₿0.000080	$206.81K ₿15.33	$16.14M ₿1.67K	$11.3M ₿506.26
1540	The Root Network ROOT	$0.004962 ₿0.00000097	2.06	$11.3M ₿0	$0.004962 ₿0.0000010	$0.004842 ₿0.00000093	$2.07M ₿212.3	$59.55M ₿11.54K	$11.3M ₿0
1541	Bitrue Coin BTR	$0.03419 ₿0.00000088	-2.20	$11.26M ₿253.71	$0.03508 ₿0.00000089	$0.03405 ₿0.00000084	$981.06K ₿159.75	$27.4M ₿705.8	$11.26M ₿253.71
1542	Velas VLX	$0.004141 ₿0.00000022	-1.61	$11.25M ₿580.39	$0.004212 ₿0.00000023	$0.004056 ₿0.00000021	$310.42K ₿15.52	$11.25M ₿580.39	$11.25M ₿580.39
1543	WEMIX Dollar WEMIX$	$0.7724 ₿0.000038	5.81	$11.17M ₿410.77	$0.7757 ₿0.	$0.7291 ₿0.	$121.5K ₿0	$11.17M ₿453.2	$11.17M ₿410.77
1544	Portal PORTAL	$0.06707 ₿0.000021	-3.83	$11.22M ₿3.61K	$0.07029 ₿0.000023	$0.06598 ₿0.000021	$21.38M ₿589.8	$67.1M ₿21.63K	$11.22M ₿3.61K
1545	Orion Protocol ORN	$0.3252 ₿0.000031	-0.27	$11.2M ₿1.08K	$0.3448 ₿0.000033	$0.3171 ₿0.000030	$116.11K ₿168.01	$32.53M ₿3.13K	$11.2M ₿1.08K
1546	XEN Crypto XEN	$0.00000005807 ₿0.0000000000054	-0.62	$11.12M ₿457.06	$0.00000006139 ₿0.0000000000056	$0.00000005784 ₿0.0000000000054	$970.46K ₿70.21	$11.12M ₿457.06	$11.12M ₿457.06
1547	Reploy RAI	$1.11	-16.36	$11.17M	$1.36	$1.11	$2.08M	$11.17M	$11.17M
1548	PiP PIP	$14.11	50.04	$11.09M	$15.24	$9.13	$671.14K	$11.09M	$11.09M
1551	ZTX ZTX	$0.002629 ₿0.00000027	4.80	$10.83M ₿647.98	$0.002588 ₿0.00000029	$0.002493 ₿0.00000027	$409.36K ₿16.72	$25.76M ₿2.79K	$10.83M ₿647.98
1553	Moon Tropica CAH	$3.93 ₿0.00053	-10.02	$11.06M ₿1.45K	$4.53 ₿0.00058	$3.93 ₿0.00043	$69.26K ₿13.95	$13.8M ₿1.87K	$11.06M ₿1.45K
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Nuklai NAI	$0.00277	2.22	$10.93M	$0.002771	$0.002635	$113.79K	$27.71M	$10.93M
1557	BFG Token BFG	$0.01558 ₿0.00000023	0.38	$10.9M ₿0	$0.01565 ₿0.00000024	$0.0155 ₿0.00000023	$8.19K ₿0.55	$51.72M ₿1.2K	$10.9M ₿0
1560	Kishu Inu KISHU	$0.000000000112 ₿0.0000000000000082	3.65	$10.83M ₿552.55	$0.000000000114 ₿0.0000000000000090	$0.000000000108 ₿0.0000000000000082	$147.39K ₿31.87	$10.83M ₿570.61	$10.83M ₿552.55
1561	Alpine F1 Team Fan Token ALPINE	$0.9467 ₿0.000037	0.48	$10.76M ₿422.56	$0.9602 ₿0.000038	$0.9361 ₿0.000036	$2.51M ₿62.19	$37.88M ₿1.49K	$10.76M ₿422.56
1562	MileVerse MVC	$0.00398 ₿0.000000064	0.63	$10.72M ₿0	$0.004054 ₿0.000000069	$0.003955 ₿0.000000064	$136.97K ₿2.6	$11.47M ₿195.12	$10.72M ₿0
1563	ZND Token ZND	$0.09672	-4.10	$10.7M	$0.132	$0.06381	$6.71M	$67.19M	$10.7M
1565	Vestra DAO VSTR	$0.007755	17.13	$10.68M	$0.008757	$0.006615	$191.5K	$388.19M	$10.68M
1566	iMe Lab LIME	$0.01409 ₿0.0000013	-0.94	$10.63M ₿570.75	$0.01423 ₿0.0000013	$0.01321 ₿0.0000013	$423.68K ₿48.99	$14.04M ₿1.32K	$10.63M ₿570.75
1567	Heroes of Mavia MAVIA	$0.2058 ₿0.000069	2.64	$10.63M ₿2.07K	$0.2092 ₿0.000071	$0.2004 ₿0.000067	$4.67M ₿628.04	$51.46M ₿17.24K	$10.63M ₿2.07K
1568	Stonks STNK	$18.23	0.49	$10.61M	$18.75	$18.05	$204.84K	$10.61M	$10.61M
1570	Base God TYBG	$0.00008616 ₿0.0000000038	2.47	$10.6M ₿474.67	$0.00009097 ₿0.0000000041	$0.00008409 ₿0.0000000035	$51.91K ₿16.99	$10.6M ₿474.67	$10.6M ₿474.67
1571	360noscope420blazeit MLG	$0.01062	-3.88	$10.59M	$0.01195	$0.01045	$1.4M	$10.59M	$10.59M
1572	PAID Network PAID	$0.02157 ₿0.0000029	1.40	$10.58M ₿849.37	$0.02178 ₿0.0000031	$0.02055 ₿0.0000026	$146.47K ₿14.89	$12.72M ₿1.75K	$10.58M ₿849.37
1573	XSGD XSGD	$0.7731 ₿0.000010	-0.15	$10.55M ₿544.64	$0.7795 ₿0.000010	$0.7638 ₿0.000010	$21.72M ₿270.54	$10.55M ₿544.64	$10.55M ₿544.64
1574	BOB BOB	$0.5022	-4.27	$10.53M	$0.539	$0.4907	$92.41K	$10.53M	$10.53M
1575	King Protocol KING	$967.78	0.83	$10.51M	$1,002.86	$952.27	$34.57K	$10.51M	$10.51M
1576	Foxy FOXY	$0.002624	-1.21	$10.52M	$0.003023	$0.002627	$3.97M	$26.31M	$10.52M
1577	PARSIQ PRQ	$0.03583 ₿0.0000028	0.42	$10.49M ₿591.61	$0.03802 ₿0.0000031	$0.03418 ₿0.0000026	$1.23M ₿43.82	$11.12M ₿872.98	$10.49M ₿591.61
1578	KLEVA KLEVA	$0.1515 ₿0.0000024	-7.52	$10.44M ₿133.34	$0.1689 ₿0.0000024	$0.1515 ₿0.0000023	$28.87K ₿0.46	$10.44M ₿185.89	$10.44M ₿133.34
1579	Hydranet HDN	$0.05086 ₿0.00000069	2.16	$10.41M ₿111.84	$0.05088 ₿0.00000073	$0.04791 ₿0.00000068	$73.98K ₿1.52	$15.26M ₿208.86	$10.41M ₿111.84
1581	Agoric BLD	$0.01528 ₿0.0000018	-4.52	$10.38M ₿1.21K	$0.0164 ₿0.0000020	$0.0149 ₿0.0000017	$557.74K ₿6.22	$16.41M ₿1.98K	$10.38M ₿1.21K
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006508 ₿0.000000062	$0.006099 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1584	Ambire Wallet WALLET	$0.01446 ₿0.00000041	-1.83	$10.46M ₿230.17	$0.01517 ₿0.00000042	$0.01442 ₿0.00000038	$599.24K ₿8.59	$10.53M ₿231.72	$10.46M ₿230.17
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}