Страница результатов 13 для Топ Combo Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Combo Ecosystem

Combo Ecosystem (3762)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2090	GammaSwap GS	$0.02016	0.72	$5.97M	$0.02042	$0.01893	$7.43K	$32.26M	$5.97M
2091	Alien Base ALB	$0.02708 ₿0.000000096	-7.34	$5.96M ₿18.61	$0.02958 ₿0.00000010	$0.02575 ₿0.000000090	$151.02K ₿0.4	$11.63M ₿21.02	$5.96M ₿18.61
2093	BIDZ Coin BIDZ	$0.003047 ₿0.00000020	9.87	$5.94M ₿204.53	$0.003248 ₿0.00000023	$0.002704 ₿0.00000019	$14.72K ₿1.16	$39.16M ₿2.85K	$5.94M ₿204.53
2095	CEEK Smart VR Token CEEK	$0.005973 ₿0.0000010	6.85	$5.94M ₿910.32	$0.00612 ₿0.0000010	$0.005498 ₿0.0000010	$261.87K ₿38.25	$5.97M ₿1.05K	$5.94M ₿910.32
2097	Hawk HAWK	$0.00007946	2.58	$5.92M	$0.0000799	$0.00007726	$6.51K	$6.36M	$5.92M
2098	Balanced Dollars BNUSD	$0.9975 ₿0.000011	-0.37	$5.91M ₿46.78	$1.02 ₿0.000011	$0.984 ₿0.000011	$133.32K ₿1.06	$5.91M ₿235.23	$5.91M ₿46.78
2100	Sovrun SOVRN	$0.007069	5.74	$5.89M	$0.007136	$0.00647	$100.79K	$6.34M	$5.89M
2101	BasedAI BASEDAI	$0.1645 ₿0.00015	31.06	$5.89M ₿0	$0.1771 ₿0.00015	$0.1251 ₿0.00014	$41.91K ₿56.24	$5.89M ₿5.36K	$5.89M ₿0
2102	Streamr DATA	$0.007678 ₿0.0000010	9.96	$5.88M ₿833.95	$0.008009 ₿0.0000011	$0.006938 ₿0.0000010	$3.78M ₿43.02	$7.67M ₿1.09K	$5.88M ₿833.95
2103	HashPack PACK	$0.01146	9.29	$5.86M	$0.0116	$0.01029	$49.24K	$11.48M	$5.86M
2106	iMe Lab LIME	$0.007744 ₿0.0000013	9.32	$5.85M ₿570.75	$0.007751 ₿0.0000013	$0.007077 ₿0.0000013	$332.75K ₿48.99	$7.72M ₿1.32K	$5.85M ₿570.75
2107	Veno Finance VNO	$0.01118 ₿0.0000020	8.04	$5.85M ₿984.24	$0.01143 ₿0.0000020	$0.0103 ₿0.0000019	$59.54K ₿2.18	$21.25M ₿3.81K	$5.85M ₿984.24
2108	bemo Staked TON STTON	$2.27 ₿0.00010	5.62	$5.85M ₿0	$2.28 ₿0.00010	$2.09 ₿0.000094	$940.36 ₿2.03	$5.85M	$5.85M ₿0
2110	PLAYA3ULL GAMES 3ULL	$0.0003739 ₿0.000000044	5.69	$5.82M ₿421.62	$0.0003787 ₿0.000000046	$0.0003308 ₿0.000000043	$624.89K ₿10.03	$5.83M ₿423.03	$5.82M ₿421.62
2111	Hipo Governance Token HPO	$0.007289	11.54	$5.82M	$0.00736	$0.006342	$135.91	$7.29M	$5.82M
2116	JetTon Games JETTON	$0.1131 ₿0.000045	3.46	$5.78M ₿0	$0.1135 ₿0.000046	$0.1081 ₿0.000041	$61.59K ₿24.88	$9.14M ₿4.53K	$5.78M ₿0
2119	Divergence Protocol DIVER	$0.00873 ₿0.00000029	1.70	$5.76M ₿36.9	$0.008872 ₿0.00000030	$0.00854 ₿0.00000029	$64.09K ₿3.72	$8.73M ₿297.9	$5.76M ₿36.9
2120	RCH Token RCH	$0.2147	3.10	$5.76M	$0.2175	$0.2011	$372.6K	$5.8M	$5.76M
2121	Streamr XDATA XDATA	$0.008277 ₿0.0000011	14.41	$5.76M ₿766.29	$0.008418 ₿0.0000011	$0.007092 ₿0.0000010	$375.13 ₿5.75	$8.15M ₿1.09K	$5.76M ₿766.29
2122	Laqira Protocol LQR	$0.06495 ₿0.00000040	4.05	$5.75M ₿0	$0.06987 ₿0.00000040	$0.05813 ₿0.00000038	$389.32K ₿0.2	$162.21M ₿4.04K	$5.75M ₿0
2123	Chronobank TIME	$8.09 ₿0.00047	0.82	$5.75M ₿339.51	$8.3 ₿0.00056	$7.99 ₿0.00043	$145.05K ₿31.65	$5.75M ₿339.51	$5.75M ₿339.51
2126	Nuvola Digital NVL	$0.3383	3.45	$5.73M	$0.3419	$0.301	$8.76K	$7.08M	$5.73M
2127	Tectonic TONIC	$0.00000002141 ₿0.0000000000019	-0.74	$5.71M ₿478.55	$0.00000002215 ₿0.0000000000019	$0.00000002106 ₿0.0000000000018	$65.64K ₿0.95	$10.69M ₿954.12	$5.71M ₿478.55
2129	Arianee ARIA20	$0.05298 ₿0.0000037	4.11	$5.68M ₿108.63	$0.05352 ₿0.0000037	$0.04937 ₿0.0000036	$57.64 ₿0.02	$10.57M ₿740.58	$5.68M ₿108.63
2130	MOO DENG MOODENG	$0.00001344	14.94	$5.68M	$0.00001367	$0.00001101	$5.48M	$5.68M	$5.68M
2133	Pups (Bitcoin) PUPS	$0.005642	4.99	$5.66M	$0.005663	$0.004869	$85.76K	$5.66M	$5.66M
2134	Nacho the Kat NACHO	$0.00001968	2.77	$5.66M	$0.00002014	$0.0000179	$124.04K	$5.66M	$5.66M
2135	Vaiot VAI	$0.01433 ₿0.0000041	15.64	$5.63M ₿1.32K	$0.01453 ₿0.0000045	$0.01221 ₿0.0000041	$211.4K ₿22.35	$5.74M ₿1.65K	$5.63M ₿1.32K
2136	Wirex WXT	$0.002448 ₿0.00000011	-0.23	$5.65M ₿264.34	$0.002549 ₿0.00000011	$0.002448 ₿0.00000011	$262.74K ₿22.9	$24.57M ₿1.15K	$5.65M ₿264.34
2138	Financie Token FNCT	$0.001475 ₿0.000000066	9.87	$5.62M ₿0	$0.001493 ₿0.000000069	$0.001304 ₿0.000000064	$118K ₿3.73	$29.52M ₿1.33K	$5.62M ₿0
2139	HUSD HUSD	$0.02985 ₿0.0000011	-0.01*	$5.61M ₿212.52	$0.03083 ₿0.0000011	$0.02934 ₿0.0000011	$7.27 ₿0.24	$5.61M ₿212.52	$5.61M ₿212.52
2140	SwarmNode.ai SNAI	$0.0056	4.86	$5.59M	$0.00589	$0.004942	$1.31M	$5.59M	$5.59M
2141	Stratos STOS	$0.08061 ₿0.000018	16.37	$5.59M ₿1.16K	$0.08149 ₿0.000019	$0.06905 ₿0.000018	$121.78K ₿1.98	$8.06M ₿1.86K	$5.59M ₿1.16K
2142	EDUM EDUM	$0.162 ₿0.000014	0.74	$5.59M ₿30.81	$0.1614 ₿0.000014	$0.1608 ₿0.000014	$36.18K ₿3.46	$81.04M ₿21.87K	$5.59M ₿30.81
2144	Chain Games CHAIN	$0.01465 ₿0.00000025	10.28	$5.57M ₿86.22	$0.01499 ₿0.00000025	$0.01253 ₿0.00000023	$63.5K ₿0.92	$7.23M ₿127.28	$5.57M ₿86.22
2146	SNAP $NAP	$0.000003379 ₿0.00000000010	3.68	$5.55M ₿0	$0.000003409 ₿0.00000000011	$0.000003159 ₿0.00000000010	$584.68K ₿27.56	$5.55M	$5.55M ₿0
2152	MANEKI MANEKI	$0.0006252	-8.90	$5.52M	$0.0006987	$0.0005727	$2.49M	$5.54M	$5.52M
2154	QBX QBX	$0.004002	15.21	$5.52M	$0.004671	$0.003418	$81.21K	$5.52M	$5.52M
2157	AstraAI ASTRA	$0.5506 ₿0.000042	-5.54	$5.48M ₿0	$0.6684 ₿0.000044	$0.5451 ₿0.000042	$166.21K ₿0.23	$5.48M ₿428.51	$5.48M ₿0
2158	Aleph Zero AZERO	$0.01823 ₿0.000013	88.45	$5.48M ₿4.3K	$0.01941 ₿0.000014	$0.009674 ₿0.000013	$1.39M ₿39.47	$9.42M ₿4.98K	$5.48M ₿4.3K
2161	Aragon ANT	$0.1365 ₿0.00013	3.28	$5.47M ₿5.26K	$0.138 ₿0.00013	$0.1268 ₿0.00012	$412.61 ₿131.77	$5.9M ₿5.67K	$5.47M ₿5.26K
2163	TEDDY BEAR BEAR	$0.000000005481 ₿0.00000000000034	0.75	$5.45M ₿0	$0.000000006254 ₿0.00000000000038	$0.000000005221 ₿0.00000000000032	$63.28K ₿13.59	$5.45M ₿337.06	$5.45M ₿0
2164	Artrade ATR	$0.004318 ₿0.00000071	1.06	$5.44M ₿1.32K	$0.004328 ₿0.00000086	$0.00409 ₿0.00000067	$436.58K ₿18.04	$5.46M ₿1.32K	$5.44M ₿1.32K
2165	Base God TYBG	$0.00004439 ₿0.0000000038	24.24	$5.43M ₿474.67	$0.0000447 ₿0.0000000041	$0.000035 ₿0.0000000035	$162.14K ₿16.99	$5.43M ₿474.67	$5.43M ₿474.67
2166	Sentinel P2P	$0.0001667 ₿0.000000025	29.04	$5.42M ₿458.68	$0.0001685 ₿0.000000026	$0.0001268 ₿0.000000025	$174.93K ₿4.09	$5.57M ₿701.54	$5.42M ₿458.68
2170	ParallelAI PAI	$0.05399	1.78	$5.4M	$0.05451	$0.05095	$139.28K	$5.4M	$5.4M
2172	Premia PREMIA	$0.1029 ₿0.0000052	-7.97	$5.35M ₿198.17	$0.118 ₿0.0000052	$0.09632 ₿0.0000051	$26.29K ₿0.32	$10.29M ₿522.61	$5.35M ₿198.17
2175	Mysterium MYST	$0.1653 ₿0.0000028	2.48	$5.36M ₿92.42	$0.1662 ₿0.0000029	$0.158 ₿0.0000026	$89.1K ₿1.63	$5.36M ₿92.42	$5.36M ₿92.42
2177	HyperGPT HGPT	$0.006556 ₿0.0000013	28.21	$5.35M ₿469.21	$0.006666 ₿0.0000014	$0.005078 ₿0.0000011	$811.71K ₿189.24	$6.55M ₿1.32K	$5.35M ₿469.21
2181	PeiPei PEIPEI	$0.00000001266	8.70	$5.31M	$0.00000001292	$0.00000001144	$1.59M	$5.31M	$5.31M
2183	VON VON	$0.00002021	-3.57	$5.31M	$0.00002114	$0.0000201	$478.13K	$20.22M	$5.31M
2184	Volt Inu VOLT	$0.00000008499 ₿0.0000000000076	3.94	$5.29M ₿478.45	$0.00000008534 ₿0.0000000000083	$0.00000008046 ₿0.0000000000076	$291.07K ₿68.96	$5.86M ₿530.22	$5.29M ₿478.45
2188	Hydranet HDN	$0.02579 ₿0.00000069	0.27	$5.28M ₿111.84	$0.02588 ₿0.00000073	$0.02568 ₿0.00000068	$148.16K ₿1.52	$7.74M ₿208.86	$5.28M ₿111.84
2189	TRAC (Ordinals) TRAC	$0.2509 ₿0.000055	1.24	$5.27M ₿1.18K	$0.2509 ₿0.000063	$0.2457 ₿0.000053	$53.64K ₿15.18	$5.27M ₿1.18K	$5.27M ₿1.18K
2197	Patriot PATRIOT	$0.0005236	-2.11	$5.24M	$0.0005662	$0.0004956	$116.08K	$5.24M	$5.24M
2199	Extra Finance EXTRA	$0.014 ₿0.0000023	3.43	$5.23M ₿456.81	$0.01407 ₿0.0000024	$0.01316 ₿0.0000022	$9.06K ₿6.52	$12.24M ₿2.24K	$5.23M ₿456.81
2200	Vertcoin VTC	$0.07129 ₿0.00000073	2.50	$5.23M ₿51.16	$0.07357 ₿0.00000074	$0.06523 ₿0.00000071	$19.64K ₿0.36	$5.23M ₿62.17	$5.23M ₿51.16
2201	Binance-Peg EOS EOS	$0.3051 ₿0.000015	14.40	$5.22M ₿0	$0.3389 ₿0.000015	$0.2615 ₿0.000014	$14.39K ₿0.34	$5.22M	$5.22M ₿0
2202	Bytecoin BCN	$0.00002835 ₿0.00000000048	-3.20	$5.22M ₿88.35	$0.0000293 ₿0.00000000048	$0.00002599 ₿0.00000000046	$90.96 ₿0.25	$5.22M ₿88.38	$5.22M ₿88.35
2204	Juno Network JUNO	$0.06564 ₿0.0000038	7.22	$5.2M ₿303.09	$0.06707 ₿0.0000040	$0.06023 ₿0.0000037	$19.54K ₿2.25	$6.91M ₿402.68	$5.2M ₿303.09
2207	Aladdin DAO ALD	$0.03457 ₿0.00000088	7.85	$5.18M ₿132.71	$0.03472 ₿0.00000094	$0.03088 ₿0.00000082	$26.97K ₿26.55	$5.19M ₿132.85	$5.18M ₿132.71
2209	Tarot TAROT	$0.07646 ₿0.0000035	6.27	$5.18M ₿0	$0.07774 ₿0.0000035	$0.07121 ₿0.0000033	$126.95K ₿3.38	$7.65M ₿355	$5.18M ₿0
2210	Epic Cash EPIC	$0.2727 ₿0.0000037	30.46	$5.17M ₿64.92	$0.2742 ₿0.0000037	$0.1912 ₿0.0000036	$188.43K ₿0.2	$5.17M ₿78.9	$5.17M ₿64.92
2211	Ledger AI LEDGER	$0.002392	4.99	$5.15M	$0.002447	$0.002141	$54.64K	$7.52M	$5.15M
2212	Botto BOTTO	$0.1045 ₿0.000017	3.84	$5.13M ₿767.17	$0.1054 ₿0.000019	$0.09851 ₿0.000017	$61.1K ₿16.53	$9.82M ₿1.74K	$5.13M ₿767.17
2213	Trustswap SWAP	$0.05116 ₿0.0000031	2.30	$5.12M ₿316.49	$0.0517 ₿0.0000032	$0.04881 ₿0.0000030	$264.5K ₿4.76	$5.12M ₿316.49	$5.12M ₿316.49
2215	WATCoin WATC	$0.0001009	-0.03	$5.06M	$0.0001019	$0.0001008	$59.21K	$5.61M	$5.06M
2217	bitsCrunch Token BCUT	$0.008368 ₿0.0000034	16.98	$5.1M ₿190.74	$0.008416 ₿0.0000035	$0.007081 ₿0.0000034	$507.08K ₿3.26	$8.36M ₿3.44K	$5.1M ₿190.74
2218	Swarm Markets SMT	$0.0575 ₿0.000015	17.05	$5.1M ₿1.13K	$0.05951 ₿0.000015	$0.04804 ₿0.000014	$107.23K ₿15.46	$8.72M ₿3.66K	$5.1M ₿1.13K
2219	Bitcoin Diamond BCD	$0.02758 ₿0.0000019	-2.44	$5.1M ₿366.15	$0.02828 ₿0.0000019	$0.02696 ₿0.0000018	$559.86 ₿0.58	$5.1M ₿408.66	$5.1M ₿366.15
2221	Lion Cat LCAT	$0.009821	0.32	$5.09M	$0.009945	$0.009632	$29.09K	$5.9M	$5.09M
2223	Soil SOIL	$0.1139 ₿0.000042	2.98	$5.08M ₿298.31	$0.115 ₿0.000045	$0.1098 ₿0.000038	$171.67K ₿10.9	$11.39M ₿4.24K	$5.08M ₿298.31
2224	Artyfact ARTY	$0.2224 ₿0.000015	10.24	$5.08M ₿203.67	$0.2228 ₿0.000016	$0.1911 ₿0.000015	$2.93M ₿24.94	$5.53M ₿389.05	$5.08M ₿203.67
2226	VNX Swiss Franc VCHF	$1.25 ₿0.000016	-0.19	$5.08M ₿25.67	$1.31 ₿0.000016	$1.23 ₿0.000015	$1.03M ₿0.36	$5.08M ₿25.67	$5.08M ₿25.67
2227	Toby ToadGod TOBY	$0.00000001341 ₿0.00000000000057	5.91	$5.07M ₿0	$0.00000001359 ₿0.00000000000072	$0.0000000123 ₿0.00000000000052	$9.44K ₿5.76	$5.63M ₿245.75	$5.07M ₿0
2229	Odos ODOS	$0.00314	8.01	$5.03M	$0.003248	$0.002894	$956.42K	$31.44M	$5.03M
2231	Steem Dollars SBD	$0.5535 ₿0.000065	9.50	$5.04M ₿866.08	$0.5594 ₿0.000067	$0.4966 ₿0.000065	$1.68M ₿13.91	$5.04M	$5.04M ₿866.08
2232	r/CryptoCurrency Moons MOON	$0.0652 ₿0.0000040	6.23	$5.04M ₿324.53	$0.0658 ₿0.0000042	$0.06089 ₿0.0000039	$21.63K ₿2	$5.09M ₿324.53	$5.04M ₿324.53
2236	ONBUFF LWA	$0.006509 ₿0.00000057	5.12	$5.01M ₿439.39	$0.006512 ₿0.00000058	$0.006191 ₿0.00000056	$1.21M ₿4.82	$5.01M ₿439.39	$5.01M ₿439.39
2238	Puss PUSS	$0.005	2.81	$5M	$0.005007	$0.004857	$645.71K	$5M	$5M
2240	Africarare UBU	$0.0131 ₿0.00000088	0.20	$5M ₿37.84	$0.0132 ₿0.00000088	$0.01299 ₿0.00000082	$88.57K ₿2.53	$13.11M ₿881.7	$5M ₿37.84
2241	Alphakek AIKEK	$0.02087 ₿0.00000023	74.29	$4.99M ₿0	$0.02296 ₿0.00000026	$0.01139 ₿0.00000022	$340.68K ₿0.95	$4.99M ₿58.68	$4.99M ₿0
2242	CrossFi XFI	$0.1184 ₿0.000012	1.42	$4.99M ₿0	$0.1207 ₿0.000013	$0.1147 ₿0.000011	$342.14K ₿2.37	$44.68M	$4.99M ₿0
2243	Ribbon Finance RBN	$0.05886 ₿0.000025	12.58	$4.97M ₿24.34K	$0.06439 ₿0.000025	$0.05052 ₿0.000024	$1.22K ₿82.44	$58.87M ₿25.38K	$4.97M ₿24.34K
2244	Dione DIONE	$0.0004254 ₿0.00000026	9.71	$4.97M ₿2.5K	$0.0004441 ₿0.00000027	$0.0003874 ₿0.00000024	$156.92K ₿64.88	$5.72M ₿2.62K	$4.97M ₿2.5K
2246	COAL COAL	$0.2385	153.50	$4.95M	$0.3356	$0.09224	$727.25K	$4.95M	$4.95M
2248	TRUF.Network TRUF	$0.01169 ₿0.0000091	4.82	$4.95M ₿0	$0.01195 ₿0.0000098	$0.01104 ₿0.0000087	$461.67K ₿252.56	$11.72M	$4.95M ₿0
2250	Nolus NLS	$0.006895 ₿0.00000078	6.48	$4.93M ₿173.89	$0.00692 ₿0.00000079	$0.00647 ₿0.00000073	$159.69K ₿0.36	$6.31M ₿692.78	$4.93M ₿173.89
2252	Rizzmas RIZZMAS	$0.000009929	-3.15	$4.91M	$0.0000113	$0.00000954	$744.26K	$4.91M	$4.91M
2253	Valinity VY	$0.4323	2.27	$4.91M	$0.4376	$0.4043	$206.47	$6.13M	$4.91M
2256	michi $MICHI	$0.008822	8.61	$4.9M	$0.008979	$0.007853	$2.07M	$4.9M	$4.9M
2257	Unibright UBT	$0.03263 ₿0.0000014	-7.41	$4.9M ₿222.66	$0.04701 ₿0.0000015	$0.0323 ₿0.0000013	$81.73K ₿0.8	$4.9M ₿222.66	$4.9M ₿222.66
2258	Mizar MZR	$0.0006471 ₿0.000000010	-1.22	$4.9M ₿45.04	$0.0006639 ₿0.000000011	$0.000617 ₿0.000000010	$2.39K ₿0.13	$6.47M ₿103.06	$4.9M ₿45.04
2259	Manta mETH METH	$3,347.6	-1.47	$4.89M	$3,408.34	$3,242.63	$29.66	$4.89M	$4.89M
2260	Cellframe CELL	$0.1641 ₿0.000015	10.98	$4.88M ₿458.79	$0.1673 ₿0.000016	$0.1475 ₿0.000015	$538.87K ₿12.77	$4.88M ₿473.93	$4.88M ₿458.79
2261	KONDUX KNDX	$0.008901 ₿0.0000011	0.32	$4.88M ₿620.21	$0.009077 ₿0.0000012	$0.00838 ₿0.0000011	$16.09K ₿4.69	$8.4M ₿1.08K	$4.88M ₿620.21
2262	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2263	Joule JOULE	$0.006133	5.48	$4.87M	$0.006294	$0.00001999	$22.76K	$4.9M	$4.87M
2265	Pundi X NPXS	$0.00002055 ₿0.0000000086	2.07	$4.86M ₿2.04K	$0.00002063 ₿0.000000010	$0.00001921 ₿0.0000000068	$3.06 ₿0.15	$5.31M ₿2.23K	$4.86M ₿2.04K
2267	Colony CLY	$0.04311 ₿0.0000036	9.62	$4.86M ₿373.72	$0.04372 ₿0.0000037	$0.03927 ₿0.0000036	$108.03K ₿1.32	$6.47M ₿541.92	$4.86M ₿373.72
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}