Страница результатов 13 для Топ Combo Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Combo Ecosystem

Combo Ecosystem (3761)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2353	Resistance Dog REDO	$0.0389 ₿0.00000043	-5.80	$3.89M ₿43.7	$0.04137 ₿0.00000046	$0.03815 ₿0.00000042	$81.7K ₿0.92	$3.89M ₿43.7	$3.89M ₿43.7
2354	Cellframe CELL	$0.1045 ₿0.0000011	-4.31	$3.89M ₿43.4	$0.1126 ₿0.0000012	$0.1002 ₿0.0000011	$650.51K ₿7.32	$3.95M ₿44.06	$3.89M ₿43.4
2355	TEDDY BEAR BEAR	$0.000000003922 ₿0.000000000000043	-14.45	$3.88M ₿43.59	$0.000000004691 ₿0.000000000000052	$0.000000003271 ₿0.000000000000036	$161.35K ₿2	$3.88M ₿43.59	$3.88M ₿43.59
2356	ONBUFF LWA	$0.005044 ₿0.000000056	-0.62	$3.88M ₿43.63	$0.005075 ₿0.000000056	$0.005035 ₿0.000000056	$387.51K ₿4.31	$3.88M ₿43.63	$3.88M ₿43.63
2357	Mintlayer ML	$0.01809 ₿0.00000020	-5.37	$3.88M ₿43.63	$0.01913 ₿0.00000021	$0.01794 ₿0.00000020	$136.63K ₿1.53	$7.24M ₿81.34	$3.88M ₿43.63
2358	Steem Dollars SBD	$0.4921 ₿0.0000055	-1.46	$3.88M ₿42.99	$0.5486 ₿0.0000061	$0.4682 ₿0.0000052	$441.06K ₿4.9	$3.9M ₿43.18	$3.88M ₿42.99
2360	Veno Finance VNO	$0.007406 ₿0.000000083	-1.52	$3.88M ₿43.57	$0.007582 ₿0.000000084	$0.007383 ₿0.000000082	$17.2K ₿0.19	$14M ₿157.31	$3.88M ₿43.57
2362	Panther Protocol ZKP	$0.01151 ₿0.00000012	-0.09	$3.86M ₿43.39	$0.01162 ₿0.00000013	$0.01144 ₿0.00000012	$134.1K ₿1.5	$3.86M ₿43.39	$3.86M ₿43.39
2363	HyperGPT HGPT	$0.004553 ₿0.000000051	1.00	$3.86M ₿43.25	$0.004585 ₿0.000000051	$0.004488 ₿0.000000050	$372.31K ₿4.66	$4.55M ₿50.98	$3.86M ₿43.25
2364	HashPack PACK	$0.006977 ₿0.000000078	-0.84	$3.85M ₿43.27	$0.007046 ₿0.000000078	$0.006955 ₿0.000000077	$13.81K ₿0.15	$6.99M ₿78.52	$3.85M ₿43.27
2365	HERBCOIN HERB	$0.04158 ₿0.00000046	-7.90	$3.84M ₿43.11	$0.04534 ₿0.00000051	$0.03826 ₿0.00000042	$4.56K ₿0.05	$4.16M ₿46.7	$3.84M ₿43.11
2368	Hacken Token HAI	$0.004595 ₿0.000000051	-1.74	$3.83M ₿43.02	$0.004677 ₿0.000000052	$0.004587 ₿0.000000051	$131.62K ₿1.48	$4.6M ₿51.63	$3.83M ₿43.02
2370	Nacho the Kat NACHO	$0.0000133 ₿0.00000000014	2.32	$3.82M ₿42.95	$0.00001341 ₿0.00000000015	$0.00001291 ₿0.00000000014	$82.97K ₿0.93	$3.82M ₿42.95	$3.82M ₿42.95
2371	Aladdin DAO ALD	$0.02545 ₿0.00000028	0.11	$3.81M ₿42.87	$0.02608 ₿0.00000029	$0.02493 ₿0.00000027	$20.9K ₿0.24	$3.82M ₿42.92	$3.81M ₿42.87
2372	Lifeform LFT	$0.006189 ₿0.000000069	-0.01*	$3.81M ₿42.69	$0.0062 ₿0.000000069	$0.006181 ₿0.000000069	$11.98K ₿0.13	$6.19M ₿69.34	$3.81M ₿42.69
2374	Opulous OPUL	$0.007618 ₿0.000000086	-2.65	$3.81M ₿43.2	$0.007956 ₿0.000000088	$0.007561 ₿0.000000084	$424.38K ₿3.07	$3.81M ₿43.2	$3.81M ₿43.2
2377	Based ETH BSDETH	$3,135.51 ₿0.035	-0.57	$3.8M ₿42.73	$3,157.76 ₿0.035	$3,138.3 ₿0.035	$48.56K ₿0.55	$3.8M ₿42.73	$3.8M ₿42.73
2378	hi Dollar HI	$0.00005762 ₿0.00000000064	-2.77	$3.79M ₿42.41	$0.00006035 ₿0.00000000067	$0.00005641 ₿0.00000000063	$1.38K ₿0.02	$5.76M ₿64.39	$3.79M ₿42.41
2381	Aurory AURY	$0.05032 ₿0.00000056	0.94	$3.78M ₿42.47	$0.05081 ₿0.00000056	$0.04985 ₿0.00000055	$6.32K ₿0.07	$5.03M ₿56.52	$3.78M ₿42.47
2384	bemo Staked TON STTON	$1.69 ₿0.000018	0	$3.77M ₿42.13	$0	$0	$3.06 ₿0	$3.77M ₿42.13	$3.77M ₿42.13
2385	Xelis XEL	$0.8354 ₿0.0000093	-5.10	$3.77M ₿42.31	$0.883 ₿0.0000098	$0.8188 ₿0.0000091	$45.76K ₿0.51	$3.77M ₿42.31	$3.77M ₿42.31
2388	Chain Games CHAIN	$0.009848 ₿0.00000011	1.28	$3.74M ₿42.17	$0.00994 ₿0.00000011	$0.009159 ₿0.00000010	$61.16K ₿0.69	$4.86M ₿54.79	$3.74M ₿42.17
2390	Edgevana Staked SOL EDGESOL	$159.87 ₿0.0017	-0.30	$3.74M ₿52.87	$160.74 ₿0.0017	$159.09 ₿0.0017	$1.51 ₿0	$3.74M ₿52.87	$3.74M ₿52.87
2392	Divergence Protocol DIVER	$0.005653 ₿0.000000063	0.02	$3.73M ₿41.87	$0.005669 ₿0.000000063	$0.005636 ₿0.000000062	$73.01K ₿0.82	$5.65M ₿63.44	$3.73M ₿41.87
2394	iMe Lab LIME	$0.004863 ₿0.000000054	0.82	$3.71M ₿41.71	$0.004985 ₿0.000000055	$0.004802 ₿0.000000053	$209.36K ₿2.35	$4.85M ₿54.41	$3.71M ₿41.71
2396	QORPO WORLD QORPO	$0.006006 ₿0.000000067	-0.81	$3.71M ₿41.67	$0.006158 ₿0.000000069	$0.00575 ₿0.000000064	$495.91K ₿5.65	$4.5M ₿50.52	$3.71M ₿41.67
2398	xSUSHI XSUSHI	$0.4745 ₿0.0000053	-0.81	$3.7M ₿41.62	$0.4816 ₿0.0000053	$0.4711 ₿0.0000052	$349.19 ₿0	$3.7M ₿41.62	$3.7M ₿41.62
2401	Joule JOULE	$0.004155 ₿0.000000046	0.94	$3.69M ₿41.43	$0.004155 ₿0.000000046	$0.003986 ₿0.000000044	$64.07K ₿0.72	$3.71M ₿41.72	$3.69M ₿41.43
2405	Aeternity AE	$0.0084 ₿0.000000094	0.83	$3.68M ₿41.34	$0.008748 ₿0.000000097	$0.008207 ₿0.000000092	$13.24K ₿0.15	$4.51M ₿50.6	$3.68M ₿41.34
2408	GameFi GAFI	$0.3356 ₿0.0000037	-0.29	$3.67M ₿41.22	$0.3391 ₿0.0000037	$0.3322 ₿0.0000037	$108.58K ₿1.22	$5.02M ₿56.32	$3.67M ₿41.22
2410	mETH Protocol COOK	$0.003817 ₿0.000000042	0.91	$3.67M ₿41.22	$0.003856 ₿0.000000043	$0.00376 ₿0.000000041	$107.37K ₿1.23	$19.11M ₿214.71	$3.67M ₿41.22
2413	Spectra SPECTRA	$0.007824 ₿0.000000087	-3.18	$3.66M ₿41.08	$0.008095 ₿0.000000090	$0.007698 ₿0.000000086	$2.94K ₿0.03	$5.64M ₿63.33	$3.66M ₿41.08
2414	Polaris Share POLA	$0.006757 ₿0.000000075	1.17	$3.66M ₿41.06	$0.006813 ₿0.000000076	$0.006619 ₿0.000000074	$44.64K ₿0.5	$31.08M ₿349.11	$3.66M ₿41.06
2415	Byte BYTE	$0.00000379 ₿0.000000000042	-3.32	$3.65M ₿41.13	$0.000004259 ₿0.000000000047	$0.00000365 ₿0.000000000040	$316.26K ₿3.56	$3.65M ₿41.13	$3.65M ₿41.13
2421	Kwenta KWENTA	$6.84 ₿0.000076	1.24	$3.64M ₿40.88	$6.9 ₿0.000077	$6.75 ₿0.000075	$14.01 ₿0	$5.45M ₿61.26	$3.64M ₿40.88
2423	Thetanuts Finance NUTS	$0.001322 ₿0.000000014	0.01*	$3.64M ₿40.86	$0.001326 ₿0.000000014	$0.001315 ₿0.000000014	$69.64K ₿0.79	$13.23M ₿148.72	$3.64M ₿40.86
2425	REI Network REI	$0.0037 ₿0.000000041	1.29	$3.63M ₿40.75	$0.003718 ₿0.000000041	$0.003623 ₿0.000000040	$170.42K ₿1.92	$3.7M ₿41.55	$3.63M ₿40.75
2426	Komodo KMD	$0.02575 ₿0.00000028	-26.09	$3.62M ₿40.68	$0.03527 ₿0.00000039	$0.02535 ₿0.00000028	$168.09K ₿1.89	$3.62M ₿40.68	$3.62M ₿40.68
2427	SHUI CFX SCFX	$0.09408 ₿0.0000010	0	$3.62M ₿38.96	$0	$0	$469.43 ₿0.01	$3.62M ₿39.03	$3.62M ₿38.96
2429	Nuvola Digital NVL	$0.2131 ₿0.0000023	-0.09	$3.6M ₿40.48	$0.2135 ₿0.0000023	$0.2131 ₿0.0000023	$104.4K ₿1.17	$4.48M ₿50.27	$3.6M ₿40.48
2438	PinGo PINGO	$0.01921 ₿0.00000021	-7.13	$3.56M ₿40.23	$0.02069 ₿0.00000023	$0.01903 ₿0.00000021	$72.05K ₿0.82	$19.22M ₿217.44	$3.56M ₿40.23
2439	Obyte GBYTE	$3.86 ₿0.000043	-1.12	$3.55M ₿39.86	$3.91 ₿0.000043	$3.75 ₿0.000041	$7.1K ₿0.08	$3.86M ₿43.26	$3.55M ₿39.86
2442	Partisia Blockchain MPC	$0.008326 ₿0.000000093	-0.69	$3.54M ₿39.76	$0.008406 ₿0.000000093	$0.008306 ₿0.000000092	$2.72K ₿0.03	$4.93M ₿55.34	$3.54M ₿39.76
2445	Media Licensing Token MLT	$0.02409 ₿0.00000027	-3.42	$3.53M ₿39.32	$0.02539 ₿0.00000028	$0.02374 ₿0.00000026	$16.79K ₿0.19	$4.82M ₿53.71	$3.53M ₿39.32
2448	Tectum TET	$0.3435 ₿0.0000039	-0.61	$3.5M ₿39.37	$0.3558 ₿0.0000039	$0.3449 ₿0.0000038	$107.31K ₿0.65	$3.53M ₿39.63	$3.5M ₿39.37
2451	BitKan KAN	$0.000639 ₿0.0000000071	-2.74	$3.49M ₿39.26	$0.0006609 ₿0.0000000073	$0.0006379 ₿0.0000000071	$88.59K ₿1	$6.41M ₿72	$3.49M ₿39.26
2452	TRUF.Network TRUF	$0.00741 ₿0.000000083	0.63	$3.48M ₿39.24	$0.007564 ₿0.000000084	$0.007329 ₿0.000000081	$284.77K ₿3.2	$7.41M ₿83.55	$3.48M ₿39.24
2453	Dexalot ALOT	$0.05716 ₿0.00000064	-0.73	$3.49M ₿39.15	$0.05761 ₿0.00000064	$0.05715 ₿0.00000064	$3.8K ₿0.04	$5.72M ₿64.21	$3.49M ₿39.15
2455	Serum SRM	$0.009298 ₿0.00000010	-8.91	$3.48M ₿40.74	$0.01024 ₿0.00000011	$0.008524 ₿0.000000095	$160.29K ₿1.81	$10.2M ₿119.43	$3.48M ₿40.74
2458	PIXL PIXL	$0.006951 ₿0.000000078	-8.59	$3.48M ₿40.25	$0.007616 ₿0.000000084	$0.006965 ₿0.000000080	$2.53K ₿0.03	$3.48M ₿40.25	$3.48M ₿40.25
2464	Unisocks SOCKS	$11,543.85 ₿0.12	-0.56	$3.45M ₿38.8	$11,616.99 ₿0.13	$11,528 ₿0.12	$15.64 ₿0	$3.45M ₿38.8	$3.45M ₿38.8
2465	AstraAI ASTRA	$0.3448 ₿0.0000038	0.09	$3.45M ₿38.75	$0.3466 ₿0.0000038	$0.3422 ₿0.0000038	$305.33K ₿3.43	$3.45M ₿38.75	$3.45M ₿38.75
2467	MOE MOE	$0.02293 ₿0.00000025	2.73	$3.43M ₿38.51	$0.02322 ₿0.00000026	$0.02231 ₿0.00000024	$1.24K ₿0.01	$9.13M ₿102.67	$3.43M ₿38.51
2468	Step App FITFI	$0.0007753 ₿0.0000000087	-1.06	$3.43M ₿38.48	$0.0008154 ₿0.0000000091	$0.0007747 ₿0.0000000086	$938.55K ₿10.5	$3.56M ₿40.04	$3.43M ₿38.48
2473	Handshake HNS	$0.005162 ₿0.000000057	3.47	$3.41M ₿38.35	$0.005242 ₿0.000000058	$0.004941 ₿0.000000055	$11.14K ₿0.13	$3.41M ₿38.35	$3.41M ₿38.35
2475	Safemars SAFEMARS	$0.000000008897 ₿0.00000000000010	-0.41	$3.41M ₿38.36	$0.000000009065 ₿0.00000000000010	$0.00000000885 ₿0.000000000000099	$6.41K ₿0.07	$3.41M ₿38.36	$3.41M ₿38.36
2479	UniCrypt UNCX	$93.99 ₿0.0010	-0.70	$3.41M ₿38.29	$95.01 ₿0.0010	$94.09 ₿0.0010	$1.87K ₿0.02	$4.49M ₿50.45	$3.41M ₿38.29
2481	Fei USD FEI	$0.9972 ₿0.000011	-0.25	$3.4M ₿38.21	$1 ₿0.000011	$0.9941 ₿0.000011	$2.12K ₿0.02	$3.65M ₿41.07	$3.4M ₿38.21
2483	Octus Bridge BRIDGE	$0.5347 ₿0.0000059	0.01*	$3.4M ₿38.02	$0.5347 ₿0.0000059	$0.5347 ₿0.0000059	$2.57K ₿0.03	$7.38M ₿82.55	$3.4M ₿38.02
2484	Dragonchain DRGN	$0.0092 ₿0.00000010	-1.38	$3.4M ₿38.18	$0.00939 ₿0.00000010	$0.009042 ₿0.00000010	$1.85K ₿0.02	$4M ₿44.91	$3.4M ₿38.18
2485	Volt Inu VOLT	$0.00000005453 ₿0.00000000000061	-0.83	$3.4M ₿38.18	$0.00000005514 ₿0.00000000000061	$0.00000005449 ₿0.00000000000061	$157.67K ₿1.93	$3.77M ₿42.31	$3.4M ₿38.18
2486	Sovrun SOVRN	$0.004087 ₿0.000000045	3.05	$3.4M ₿38.16	$0.004198 ₿0.000000047	$0.003722 ₿0.000000041	$15.12K ₿0.17	$3.66M ₿41.1	$3.4M ₿38.16
2487	Jesus Coin JESUS	$0.00000002168 ₿0.00000000000024	2.12	$3.4M ₿38.07	$0.00000002169 ₿0.00000000000024	$0.00000002087 ₿0.00000000000023	$6.87K ₿0.08	$16.87M ₿189.16	$3.4M ₿38.07
2490	FAR Labs FAR	$0.0008305 ₿0.0000000093	-9.79	$3.38M ₿37.95	$0.0009331 ₿0.000000010	$0.0008236 ₿0.0000000092	$107.02K ₿1.2	$4.16M ₿46.64	$3.38M ₿37.95
2493	Veno USD VUSD	$1 ₿0.000011	0.45	$3.38M ₿37.95	$1.01 ₿0.000011	$0.9914 ₿0.000011	$9.91K ₿0.11	$3.38M ₿37.95	$3.38M ₿37.95
2496	Kishu Inu KISHU	$0.000000000035 ₿0.00000000000000039	0.31	$3.37M ₿37.81	$0.000000000036 ₿0.00000000000000040	$0.000000000035 ₿0.00000000000000038	$55.4K ₿0.62	$3.37M ₿37.81	$3.37M ₿37.81
2497	Propbase PROPS	$0.007247 ₿0.000000081	0.20	$3.36M ₿37.81	$0.007257 ₿0.000000081	$0.007212 ₿0.000000080	$1.06M ₿11.87	$8.7M ₿97.72	$3.36M ₿37.81
2498	Machine Xchange Coin MXC	$0.001106 ₿0.000000012	25.60	$3.36M ₿37.79	$0.001148 ₿0.000000012	$0.0008749 ₿0.0000000097	$24.42K ₿0.27	$3.36M ₿37.79	$3.36M ₿37.79
2499	STAT STAT	$0.04419 ₿0.00000049	-0.91	$3.36M ₿37.69	$0.04521 ₿0.00000050	$0.04362 ₿0.00000048	$229.62K ₿2.58	$4.28M ₿48.12	$3.36M ₿37.69
2502	Electra Protocol XEP	$0.0001824 ₿0.0000000020	-3.31	$3.35M ₿37.6	$0.000196 ₿0.0000000021	$0.0001821 ₿0.0000000020	$118.18K ₿1.33	$5.38M ₿60.45	$3.35M ₿37.6
2503	Index Cooperative INDEX	$0.482 ₿0.0000054	0.07	$3.35M ₿37.63	$0.4843 ₿0.0000054	$0.4803 ₿0.0000053	$55.88K ₿0.67	$4.49M ₿50.54	$3.35M ₿37.63
2505	Baanx BXX	$0.01335 ₿0.00000015	1.92	$3.34M ₿37.52	$0.01366 ₿0.00000015	$0.01309 ₿0.00000014	$4.42K ₿0.05	$3.34M ₿37.52	$3.34M ₿37.52
2509	GammaSwap GS	$0.011 ₿0.00000012	-1.07	$3.32M ₿37.31	$0.01113 ₿0.00000012	$0.01102 ₿0.00000012	$527.55 ₿0.01	$17.65M ₿198.25	$3.32M ₿37.31
2512	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$88,570 ₿0.99	-1.08	$3.31M ₿37.14	$89,700 ₿1.0020	$88,635 ₿0.99	$14.04K ₿0.16	$3.31M ₿37.14	$3.31M ₿37.14
2513	Department Of Government Efficiency DOGE	$0.003366 ₿0.000000037	-2.33	$3.3M ₿37.05	$0.003447 ₿0.000000038	$0.003353 ₿0.000000037	$1.17M ₿13.09	$3.3M ₿37.05	$3.3M ₿37.05
2516	LeisureMeta LM	$0.0009765 ₿0.000000010	-0.15	$3.29M ₿36.96	$0.0009843 ₿0.000000011	$0.0009479 ₿0.000000010	$80.99K ₿0.91	$4.56M ₿51.22	$3.29M ₿36.96
2517	SIX Network SIX	$0.01201 ₿0.00000013	6.02	$3.28M ₿36.89	$0.01266 ₿0.00000014	$0.01133 ₿0.00000012	$1.28M ₿14.34	$12M ₿134.75	$3.28M ₿36.89
2518	Financie Token FNCT	$0.0008128 ₿0.0000000091	0.01*	$3.27M ₿36.77	$0.0008159 ₿0.0000000091	$0.0008115 ₿0.0000000090	$113.1K ₿1.27	$16.26M ₿182.7	$3.27M ₿36.77
2520	Osmosis allETH ETH	$2,941.8 ₿0.033	-0.61	$3.27M ₿36.73	$2,965.01 ₿0.033	$2,942.63 ₿0.032	$37.43K ₿0.42	$3.27M ₿36.73	$3.27M ₿36.73
2521	VNX EURO VEUR	$1.18 ₿0.000013	-0.01*	$3.26M ₿36.62	$1.19 ₿0.000013	$1.18 ₿0.000013	$229.77K ₿2.58	$3.26M ₿36.62	$3.26M ₿36.62
2523	RETARDIO RETARDIO	$0.003246 ₿0.000000036	-10.95	$3.25M ₿36.53	$0.003759 ₿0.000000041	$0.00325 ₿0.000000036	$758.52K ₿8.66	$3.25M ₿36.53	$3.25M ₿36.53
2524	Monkey Pox POX	$0.00323 ₿0.000000036	7.98	$3.25M ₿36.52	$0.003288 ₿0.000000036	$0.002979 ₿0.000000033	$3.66K ₿0.04	$3.25M ₿36.52	$3.25M ₿36.52
2528	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2532	American Coin USA	$0.0000002767 ₿0.0000000000031	-5.55	$3.22M ₿36.15	$0.0000003 ₿0.0000000000033	$0.0000002758 ₿0.0000000000030	$1.01M ₿11.39	$3.22M ₿36.15	$3.22M ₿36.15
2533	WHALE WHALE	$0.3207 ₿0.0000036	-0.30	$3.21M ₿36.1	$0.3217 ₿0.0000036	$0.321 ₿0.0000036	$28.34 ₿0	$3.21M ₿36.1	$3.21M ₿36.1
2534	Dogebonk DOBO	$0.000000005898 ₿0.000000000000066	-1.16	$3.21M ₿36.07	$0.000000005974 ₿0.000000000000066	$0.000000005901 ₿0.000000000000066	$214.63 ₿0	$5.9M ₿66.34	$3.21M ₿36.07
2535	Edge EDGE	$0.07851 ₿0.00000088	11.37	$3.21M ₿36.02	$0.07871 ₿0.00000088	$0.0703 ₿0.00000078	$2.1K ₿0.02	$4.69M ₿52.73	$3.21M ₿36.02
2536	GemHUB GHUB	$0.01216 ₿0.00000013	10.05	$3.2M ₿35.99	$0.01293 ₿0.00000014	$0.01067 ₿0.00000011	$179.1K ₿2.01	$14.54M ₿163.31	$3.2M ₿35.99
2539	Ribbon Finance RBN	$0.03811 ₿0.00000042	0.90	$3.2M ₿35.92	$0.03827 ₿0.00000042	$0.03765 ₿0.00000042	$17.3 ₿0	$38.11M ₿428.24	$3.2M ₿35.92
2542	Odos ODOS	$0.001994 ₿0.000000022	0.45	$3.19M ₿35.87	$0.002027 ₿0.000000022	$0.001956 ₿0.000000021	$67.1K ₿0.75	$19.95M ₿224.17	$3.19M ₿35.87
2544	Stafi FIS	$0.02045 ₿0.00000023	-1.10	$3.19M ₿35.84	$0.02294 ₿0.00000025	$0.01931 ₿0.00000021	$591.24K ₿6.66	$3.19M ₿35.84	$3.19M ₿35.84
2548	Vaiot VAI	$0.007994 ₿0.000000089	0.51	$3.17M ₿35.63	$0.008175 ₿0.000000091	$0.007917 ₿0.000000088	$92.1K ₿1.04	$3.2M ₿35.94	$3.17M ₿35.63
2549	Efinity EFI	$0.03646 ₿0.00000040	1.63	$3.17M ₿35.6	$0.03811 ₿0.00000042	$0.03581 ₿0.00000039	$1.5K ₿0.02	$72.94M ₿819.23	$3.17M ₿35.6
2553	NavCoin NAV	$0.04098 ₿0.00000046	1.69	$3.16M ₿35.44	$0.04177 ₿0.00000046	$0.0402 ₿0.00000044	$56.04K ₿0.63	$3.16M ₿35.44	$3.16M ₿35.44
2555	f(x) Protocol FXN	$24.01 ₿0.00027	-4.06	$3.16M ₿35.48	$25.21 ₿0.00028	$24.06 ₿0.00027	$32.44K ₿0.37	$28.45M ₿319.91	$3.16M ₿35.48
2559	Yelay YLAY	$0.004531 ₿0.000000050	-4.14	$3.14M ₿35.33	$0.004751 ₿0.000000053	$0.004505 ₿0.000000050	$5.44K ₿0.06	$4.53M ₿50.94	$3.14M ₿35.33
2565	BlockchainSpace GUILD	$0.006915 ₿0.000000077	0.25	$3.13M ₿35.17	$0.007116 ₿0.000000079	$0.006766 ₿0.000000075	$16.52K ₿0.19	$6.87M ₿77.2	$3.13M ₿35.17
2566	Robonomics Network XRT	$1.08 ₿0.000012	5.12	$3.13M ₿33.59	$1.13 ₿0.000012	$0.9255 ₿0.000010	$6.05K ₿0.07	$3.13M ₿33.59	$3.13M ₿33.59
2568	BlackCoin BLK	$0.04888 ₿0.00000054	70.89	$3.13M ₿35.16	$0.04901 ₿0.00000055	$0.0285 ₿0.00000031	$160.55 ₿0	$4.89M ₿54.97	$3.13M ₿35.16
2570	My Lovely Coin MLC	$0.03232 ₿0.00000036	-1.91	$3.12M ₿35.09	$0.03327 ₿0.00000037	$0.03232 ₿0.00000036	$50.94K ₿0.57	$7.72M ₿86.73	$3.12M ₿35.09
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}