Страница результатов 13 для Топ Combo Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Combo Ecosystem

Combo Ecosystem (3761)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2351	Steem Dollars SBD	$0.4853 ₿0.0000054	-1.83	$3.88M ₿43.13	$0.5486 ₿0.0000061	$0.4713 ₿0.0000052	$370.87K ₿4.16	$3.9M ₿43.32	$3.88M ₿43.13
2352	Panther Protocol ZKP	$0.01157 ₿0.00000013	0.72	$3.89M ₿43.72	$0.01162 ₿0.00000013	$0.01144 ₿0.00000012	$151.51K ₿1.7	$3.89M ₿43.72	$3.89M ₿43.72
2354	Mintlayer ML	$0.01803 ₿0.00000020	-8.36	$3.87M ₿43.23	$0.01967 ₿0.00000022	$0.01794 ₿0.00000020	$137.74K ₿1.55	$7.21M ₿80.59	$3.87M ₿43.23
2355	TEDDY BEAR BEAR	$0.000000003889 ₿0.000000000000043	-13.72	$3.86M ₿42.73	$0.000000004691 ₿0.000000000000052	$0.000000003271 ₿0.000000000000036	$31.24K ₿1.81	$3.86M ₿42.73	$3.86M ₿42.73
2356	Opulous OPUL	$0.007724 ₿0.000000086	-2.14	$3.82M ₿42.99	$0.007956 ₿0.000000088	$0.007561 ₿0.000000084	$430.75K ₿4.8	$3.82M ₿42.99	$3.82M ₿42.99
2359	HyperGPT HGPT	$0.004555 ₿0.000000051	1.39	$3.86M ₿43.48	$0.004585 ₿0.000000051	$0.004441 ₿0.000000049	$433.49K ₿4.53	$4.55M ₿51.25	$3.86M ₿43.48
2360	Resistance Dog REDO	$0.03848 ₿0.00000042	-6.04	$3.85M ₿42.92	$0.04158 ₿0.00000046	$0.0383 ₿0.00000042	$80.56K ₿0.81	$3.85M ₿42.92	$3.85M ₿42.92
2361	HashPack PACK	$0.006973 ₿0.000000078	-0.94	$3.84M ₿43.14	$0.007052 ₿0.000000078	$0.006955 ₿0.000000077	$14.4K ₿0.18	$6.98M ₿78.29	$3.84M ₿43.14
2362	Solcasino Token SCS	$0.00125 ₿0.000000014	-2.24	$3.84M ₿43.01	$0.001285 ₿0.000000014	$0.00125 ₿0.000000014	$6.9K ₿0.08	$3.84M ₿43.01	$3.84M ₿43.01
2365	Hacken Token HAI	$0.004596 ₿0.000000051	-2.73	$3.83M ₿42.88	$0.004731 ₿0.000000052	$0.004592 ₿0.000000051	$136.39K ₿1.53	$4.6M ₿51.46	$3.83M ₿42.88
2366	HERBCOIN HERB	$0.04143 ₿0.00000046	-7.22	$3.82M ₿42.85	$0.04609 ₿0.00000051	$0.03826 ₿0.00000042	$4.64K ₿0.05	$4.14M ₿46.42	$3.82M ₿42.85
2367	Based ETH BSDETH	$3,150.96 ₿0.035	0.14	$3.82M ₿42.71	$3,157.76 ₿0.035	$3,138.3 ₿0.035	$40.9K ₿0.46	$3.82M ₿42.71	$3.82M ₿42.71
2369	Lifeform LFT	$0.006189 ₿0.000000069	-0.01*	$3.81M ₿42.69	$0.0062 ₿0.000000069	$0.006181 ₿0.000000069	$11.98K ₿0.13	$6.19M ₿69.34	$3.81M ₿42.69
2373	Aurory AURY	$0.05061 ₿0.00000056	-3.03	$3.8M ₿42.62	$0.05346 ₿0.00000059	$0.04983 ₿0.00000055	$12.82K ₿0.14	$5.06M ₿56.72	$3.8M ₿42.62
2375	Xelis XEL	$0.8315 ₿0.0000093	-7.11	$3.8M ₿42.67	$0.8958 ₿0.000010	$0.8188 ₿0.0000091	$43.8K ₿0.49	$3.8M ₿42.67	$3.8M ₿42.67
2376	Cellframe CELL	$0.1019 ₿0.0000011	-5.77	$3.79M ₿42.71	$0.1126 ₿0.0000012	$0.1018 ₿0.0000011	$634.82K ₿7.16	$3.84M ₿43.36	$3.79M ₿42.71
2378	Byte BYTE	$0.000003919 ₿0.000000000043	-3.19	$3.77M ₿42.35	$0.000004259 ₿0.000000000047	$0.00000365 ₿0.000000000040	$321.19K ₿3.6	$3.77M ₿42.35	$3.77M ₿42.35
2379	Aladdin DAO ALD	$0.02527 ₿0.00000028	-0.65	$3.79M ₿42.35	$0.02608 ₿0.00000029	$0.02493 ₿0.00000027	$15.97K ₿0.18	$3.79M ₿42.39	$3.79M ₿42.35
2381	bemo Staked TON STTON	$1.69 ₿0.000018	0.54	$3.77M ₿42.13	$1.69 ₿0.000018	$1.68 ₿0.000018	$3.06 ₿0	$3.77M ₿42.13	$3.77M ₿42.13
2383	Chain Games CHAIN	$0.009914 ₿0.00000011	-6.92	$3.77M ₿42.14	$0.01065 ₿0.00000011	$0.009169 ₿0.00000010	$61.09K ₿0.68	$4.89M ₿54.75	$3.77M ₿42.14
2385	Nacho the Kat NACHO	$0.00001307 ₿0.00000000014	-3.27	$3.75M ₿42	$0.00001351 ₿0.00000000015	$0.00001291 ₿0.00000000014	$80.61K ₿0.9	$3.75M ₿42	$3.75M ₿42
2386	QORPO WORLD QORPO	$0.006069 ₿0.000000067	0.62	$3.75M ₿41.73	$0.006158 ₿0.000000069	$0.005977 ₿0.000000066	$434.35K ₿4.76	$4.54M ₿50.59	$3.75M ₿41.73
2387	hi Dollar HI	$0.00005711 ₿0.00000000063	-3.73	$3.74M ₿41.99	$0.00006035 ₿0.00000000067	$0.00005657 ₿0.00000000063	$1.44K ₿0.02	$5.68M ₿63.76	$3.74M ₿41.99
2388	iMe Lab LIME	$0.004899 ₿0.000000054	1.32	$3.74M ₿41.99	$0.004985 ₿0.000000055	$0.004802 ₿0.000000053	$203.43K ₿2.27	$4.88M ₿54.77	$3.74M ₿41.99
2389	Edgevana Staked SOL EDGESOL	$159.5 ₿0.0017	-0.07	$3.74M ₿52.87	$160.74 ₿0.0017	$159.09 ₿0.0017	$3.76 ₿0	$3.74M ₿52.87	$3.74M ₿52.87
2397	Divergence Protocol DIVER	$0.005663 ₿0.000000063	0.19	$3.74M ₿41.85	$0.005669 ₿0.000000063	$0.005637 ₿0.000000062	$71.67K ₿0.8	$5.66M ₿63.41	$3.74M ₿41.85
2401	xSUSHI XSUSHI	$0.4747 ₿0.0000053	-0.32	$3.7M ₿41.42	$0.4816 ₿0.0000053	$0.4711 ₿0.0000052	$317.34 ₿0	$3.7M ₿41.42	$3.7M ₿41.42
2403	mETH Protocol COOK	$0.003848 ₿0.000000043	1.88	$3.7M ₿41.4	$0.003855 ₿0.000000043	$0.00376 ₿0.000000041	$98.99K ₿1.25	$19.24M ₿215.61	$3.7M ₿41.4
2404	Aeternity AE	$0.008414 ₿0.000000094	0.76	$3.69M ₿41.3	$0.008748 ₿0.000000097	$0.008207 ₿0.000000092	$13.23K ₿0.15	$4.51M ₿50.55	$3.69M ₿41.3
2410	Joule JOULE	$0.004129 ₿0.000000046	2.37	$3.67M ₿40.96	$0.004134 ₿0.000000046	$0.003986 ₿0.000000044	$49.85K ₿0.56	$3.69M ₿41.24	$3.67M ₿40.96
2416	GameFi GAFI	$0.3332 ₿0.0000037	-0.89	$3.64M ₿40.81	$0.3391 ₿0.0000037	$0.3322 ₿0.0000037	$108.55K ₿1.21	$4.98M ₿55.76	$3.64M ₿40.81
2418	Thetanuts Finance NUTS	$0.001325 ₿0.000000014	0.41	$3.64M ₿40.76	$0.001326 ₿0.000000014	$0.001315 ₿0.000000014	$68.67K ₿0.77	$13.24M ₿148.38	$3.64M ₿40.76
2420	REI Network REI	$0.003701 ₿0.000000041	2.97	$3.63M ₿40.68	$0.003718 ₿0.000000041	$0.003568 ₿0.000000039	$158.35K ₿1.13	$3.7M ₿41.48	$3.63M ₿40.68
2421	Kwenta KWENTA	$6.82 ₿0.000076	-0.56	$3.63M ₿40.61	$6.9 ₿0.000077	$6.75 ₿0.000075	$16.02 ₿0	$5.44M ₿60.84	$3.63M ₿40.61
2422	Polaris Share POLA	$0.006706 ₿0.000000075	-0.28	$3.63M ₿40.64	$0.006813 ₿0.000000076	$0.006619 ₿0.000000074	$48.7K ₿0.55	$30.85M ₿345.55	$3.63M ₿40.64
2425	SHUI CFX SCFX	$0.09408 ₿0.0000010	0	$3.62M ₿38.96	$0	$0	$469.43 ₿0.01	$3.62M ₿39.03	$3.62M ₿38.96
2427	Media Licensing Token MLT	$0.02466 ₿0.00000027	-1.52	$3.61M ₿40.48	$0.02539 ₿0.00000028	$0.02363 ₿0.00000024	$15.96K ₿0.18	$4.93M ₿55.3	$3.61M ₿40.48
2428	PIXL PIXL	$0.00722 ₿0.000000080	-4.51	$3.61M ₿40.39	$0.007616 ₿0.000000084	$0.007203 ₿0.000000080	$2.11K ₿0.02	$3.61M ₿40.39	$3.61M ₿40.39
2429	Spectra SPECTRA	$0.007722 ₿0.000000086	-1.62	$3.61M ₿40.42	$0.008095 ₿0.000000090	$0.007719 ₿0.000000086	$4.76K ₿0.05	$5.56M ₿62.31	$3.61M ₿40.42
2430	Nuvola Digital NVL	$0.2133 ₿0.0000023	-0.09	$3.61M ₿40.42	$0.2135 ₿0.0000023	$0.2132 ₿0.0000023	$104.7K ₿1.17	$4.48M ₿50.19	$3.61M ₿40.42
2433	PinGo PINGO	$0.01944 ₿0.00000021	-5.30	$3.6M ₿40.51	$0.0207 ₿0.00000023	$0.01941 ₿0.00000021	$72.23K ₿0.81	$19.44M ₿218.94	$3.6M ₿40.51
2434	Komodo KMD	$0.02575 ₿0.00000028	0.16	$3.62M ₿40.35	$0.03592 ₿0.00000040	$0.02535 ₿0.00000028	$163.06K ₿1.83	$3.62M ₿40.35	$3.62M ₿40.35
2443	REECOIN REE	$0.007035 ₿0.000000078	0	$3.51M ₿39.22	$0	$0	$681.2 ₿0.01	$3.51M ₿39.22	$3.51M ₿39.22
2445	Gridcoin GRC	$0.007146 ₿0.000000079	2.02	$3.54M ₿39.6	$0.007163 ₿0.000000080	$0.006478 ₿0.000000072	$53.47 ₿0	$3.65M ₿40.9	$3.54M ₿39.6
2446	Partisia Blockchain MPC	$0.008306 ₿0.000000092	-1.04	$3.53M ₿39.59	$0.008406 ₿0.000000094	$0.008306 ₿0.000000093	$2.15K ₿0.02	$4.92M ₿55.1	$3.53M ₿39.59
2448	Obyte GBYTE	$3.83 ₿0.000043	4.15	$3.53M ₿39.97	$3.92 ₿0.000043	$3.65 ₿0.000040	$7.24K ₿0.08	$3.83M ₿43.39	$3.53M ₿39.97
2451	BitKan KAN	$0.0006439 ₿0.0000000071	-2.00	$3.51M ₿39.27	$0.0006609 ₿0.0000000073	$0.0006389 ₿0.0000000071	$89.34K ₿0.99	$6.44M ₿72.02	$3.51M ₿39.27
2452	Tectum TET	$0.3528 ₿0.0000039	2.94	$3.51M ₿39.49	$0.355 ₿0.0000039	$0.3419 ₿0.0000038	$38.26K ₿0.42	$3.53M ₿39.75	$3.51M ₿39.49
2453	Dexalot ALOT	$0.05734 ₿0.00000064	-0.43	$3.5M ₿39.18	$0.05762 ₿0.00000064	$0.0572 ₿0.00000064	$3.82K ₿0.04	$5.73M ₿64.25	$3.5M ₿39.18
2455	TRUF.Network TRUF	$0.007435 ₿0.000000082	1.56	$3.49M ₿39.04	$0.007564 ₿0.000000084	$0.007289 ₿0.000000081	$285.94K ₿3.19	$7.44M ₿83.14	$3.49M ₿39.04
2458	Sovrun SOVRN	$0.004188 ₿0.000000046	5.63	$3.49M ₿38.98	$0.004198 ₿0.000000047	$0.003722 ₿0.000000041	$14.39K ₿0.16	$3.76M ₿41.99	$3.49M ₿38.98
2460	Unisocks SOCKS	$11,597.73 ₿0.12	-0.10	$3.47M ₿38.74	$11,616.99 ₿0.13	$11,528 ₿0.12	$15.71 ₿0	$3.47M ₿38.74	$3.47M ₿38.74
2463	AstraAI ASTRA	$0.3457 ₿0.0000038	0.21	$3.46M ₿38.75	$0.3466 ₿0.0000038	$0.3422 ₿0.0000038	$306.9K ₿3.44	$3.46M ₿38.75	$3.46M ₿38.75
2465	Safemars SAFEMARS	$0.000000009002 ₿0.00000000000010	0.19	$3.45M ₿38.67	$0.000000009065 ₿0.00000000000010	$0.00000000888 ₿0.000000000000099	$176.55 ₿0	$3.45M ₿38.67	$3.45M ₿38.67
2468	Step App FITFI	$0.0007776 ₿0.0000000087	-2.63	$3.44M ₿38.5	$0.0008154 ₿0.0000000091	$0.0007764 ₿0.0000000086	$897.74K ₿10.07	$3.58M ₿40.06	$3.44M ₿38.5
2469	UniCrypt UNCX	$94.96 ₿0.0010	0.56	$3.43M ₿38.42	$95.01 ₿0.0010	$94.09 ₿0.0010	$1.62K ₿0.02	$4.53M ₿50.63	$3.43M ₿38.42
2470	Kishu Inu KISHU	$0.000000000036 ₿0.00000000000000039	2.10	$3.43M ₿38.44	$0.000000000036 ₿0.00000000000000040	$0.000000000035 ₿0.00000000000000038	$56.99K ₿0.64	$3.43M ₿38.44	$3.43M ₿38.44
2471	MOE MOE	$0.02299 ₿0.00000025	3.02	$3.43M ₿38.59	$0.02309 ₿0.00000025	$0.0222 ₿0.00000024	$1.82K ₿0.02	$9.14M ₿102.88	$3.43M ₿38.59
2475	Electra Protocol XEP	$0.0001866 ₿0.0000000021	-1.92	$3.43M ₿40.3	$0.000196 ₿0.0000000021	$0.0001824 ₿0.0000000020	$117.83K ₿0.71	$5.51M ₿64.79	$3.43M ₿40.3
2478	Stafi FIS	$0.02217 ₿0.00000024	8.30	$3.43M ₿36.87	$0.02211 ₿0.00000023	$0.01931 ₿0.00000021	$592.59K ₿6.45	$3.43M ₿36.87	$3.43M ₿36.87
2481	Volt Inu VOLT	$0.00000005465 ₿0.00000000000061	-0.63	$3.41M ₿38.16	$0.00000005514 ₿0.00000000000061	$0.00000005469 ₿0.00000000000061	$141.41K ₿1.58	$3.78M ₿42.29	$3.41M ₿38.16
2482	Fei USD FEI	$0.9977 ₿0.000011	-0.12	$3.41M ₿38.1	$1 ₿0.000011	$0.9941 ₿0.000011	$2.82K ₿0.03	$3.66M ₿40.95	$3.41M ₿38.1
2483	Dragonchain DRGN	$0.009243 ₿0.00000010	-0.70	$3.41M ₿38.12	$0.00939 ₿0.00000010	$0.009042 ₿0.00000010	$1.15K ₿0.01	$4.01M ₿44.83	$3.41M ₿38.12
2486	Octus Bridge BRIDGE	$0.5347 ₿0.0000059	4,655.14	$3.4M ₿38.02	$0.5347 ₿0.0000059	$0.01124 ₿0.00000012	$2.57K ₿0.03	$7.38M ₿82.55	$3.4M ₿38.02
2490	FAR Labs FAR	$0.0008338 ₿0.0000000093	-9.91	$3.39M ₿37.96	$0.0009331 ₿0.000000010	$0.0008236 ₿0.0000000092	$115.6K ₿1.29	$4.17M ₿46.65	$3.39M ₿37.96
2492	SIX Network SIX	$0.01248 ₿0.00000013	9.82	$3.42M ₿37.91	$0.01266 ₿0.00000014	$0.01133 ₿0.00000012	$1.31M ₿14.51	$12.49M ₿138.46	$3.42M ₿37.91
2498	Serum SRM	$0.009041 ₿0.00000010	-9.30	$3.37M ₿36.56	$0.01024 ₿0.00000011	$0.008333 ₿0.000000093	$48.62K ₿0.54	$9.89M ₿107.17	$3.37M ₿36.56
2499	Veno USD VUSD	$1 ₿0.000011	0.39	$3.37M ₿37.68	$1 ₿0.000011	$0.9942 ₿0.000011	$9.33K ₿0.11	$3.37M ₿37.68	$3.37M ₿37.68
2501	Propbase PROPS	$0.007246 ₿0.000000081	0.23	$3.36M ₿37.66	$0.007246 ₿0.000000081	$0.007212 ₿0.000000080	$1.06M ₿11.94	$8.7M ₿97.35	$3.36M ₿37.66
2502	Baanx BXX	$0.01343 ₿0.00000015	0.09	$3.36M ₿37.6	$0.01361 ₿0.00000015	$0.01309 ₿0.00000014	$10.56K ₿0.13	$3.36M ₿37.6	$3.36M ₿37.6
2505	Index Cooperative INDEX	$0.4822 ₿0.0000054	-2.07	$3.34M ₿37.5	$0.4938 ₿0.0000055	$0.4803 ₿0.0000053	$58.86K ₿0.66	$4.48M ₿50.36	$3.34M ₿37.5
2509	GammaSwap GS	$0.01106 ₿0.00000012	-0.47	$3.33M ₿37.29	$0.01114 ₿0.00000012	$0.01103 ₿0.00000012	$743.33 ₿0.01	$17.71M ₿198.14	$3.33M ₿37.29
2510	STAT STAT	$0.0438 ₿0.00000049	-0.83	$3.33M ₿37.26	$0.04521 ₿0.00000050	$0.04375 ₿0.00000048	$220.47K ₿2.47	$4.25M ₿47.57	$3.33M ₿37.26
2512	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$89,204 ₿0.99	-0.28	$3.32M ₿37.2	$89,700 ₿1.0020	$88,742 ₿0.99	$15.09K ₿0.17	$3.32M ₿37.2	$3.32M ₿37.2
2514	RETARDIO RETARDIO	$0.003311 ₿0.000000036	-0.75	$3.31M ₿36.9	$0.003759 ₿0.000000041	$0.003294 ₿0.000000036	$772.51K ₿8.65	$3.31M ₿36.9	$3.31M ₿36.9
2515	Jesus Coin JESUS	$0.0000000211 ₿0.00000000000023	-0.56	$3.3M ₿36.99	$0.00000002132 ₿0.00000000000023	$0.00000002087 ₿0.00000000000023	$9.43K ₿0.11	$16.41M ₿183.79	$3.3M ₿36.99
2517	Department Of Government Efficiency DOGE	$0.00336 ₿0.000000037	-2.22	$3.3M ₿36.92	$0.003455 ₿0.000000038	$0.003357 ₿0.000000037	$1.16M ₿13.02	$3.3M ₿36.92	$3.3M ₿36.92
2518	MARS4 MARS4	$0.0008238 ₿0.0000000092	15.75	$3.3M ₿36.94	$0.0008514 ₿0.0000000095	$0.0007051 ₿0.0000000078	$242.8K ₿2.72	$3.3M ₿36.94	$3.3M ₿36.94
2521	Osmosis allETH ETH	$2,961.87 ₿0.033	0.37	$3.29M ₿36.7	$2,965.01 ₿0.033	$2,942.56 ₿0.032	$35.81K ₿0.39	$3.29M ₿36.7	$3.29M ₿36.7
2523	Financie Token FNCT	$0.0008152 ₿0.0000000091	0.90	$3.28M ₿36.69	$0.0008159 ₿0.0000000091	$0.0008078 ₿0.0000000090	$88.69K ₿0.99	$16.3M ₿182.31	$3.28M ₿36.69
2524	American Coin USA	$0.0000002819 ₿0.0000000000031	-3.04	$3.28M ₿36.37	$0.0000003 ₿0.0000000000033	$0.0000002758 ₿0.0000000000030	$1.1M ₿12.26	$3.28M ₿36.37	$3.28M ₿36.37
2525	Handshake HNS	$0.004992 ₿0.000000055	1.80	$3.3M ₿37.02	$0.005122 ₿0.000000057	$0.004645 ₿0.000000051	$12.3K ₿0.14	$3.3M ₿37.03	$3.3M ₿37.02
2527	VNX EURO VEUR	$1.18 ₿0.000013	0.56	$3.27M ₿36.61	$1.19 ₿0.000013	$1.17 ₿0.000013	$232.4K ₿2.6	$3.27M ₿36.61	$3.27M ₿36.61
2529	GemHUB GHUB	$0.01235 ₿0.00000013	19.01	$3.25M ₿36.22	$0.01278 ₿0.00000014	$0.01038 ₿0.00000011	$135.22K ₿1.5	$14.77M ₿164.37	$3.25M ₿36.22
2532	LeisureMeta LM	$0.000964 ₿0.000000010	-1.52	$3.25M ₿36.42	$0.0009888 ₿0.000000011	$0.0009479 ₿0.000000010	$75.5K ₿0.84	$4.5M ₿50.47	$3.25M ₿36.42
2533	Monkey Pox POX	$0.003244 ₿0.000000036	7.52	$3.24M ₿36.2	$0.003288 ₿0.000000036	$0.002973 ₿0.000000033	$4K ₿0.04	$3.24M ₿36.2	$3.24M ₿36.2
2535	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2537	Strawberry AI BERRY	$0.03215 ₿0.00000036	10.00	$3.23M ₿36.06	$0.03259 ₿0.00000036	$0.0277 ₿0.00000031	$58.64K ₿0.66	$3.23M ₿36.06	$3.23M ₿36.06
2538	Dogebonk DOBO	$0.000000005936 ₿0.000000000000066	-0.40	$3.23M ₿36.17	$0.000000005974 ₿0.000000000000066	$0.000000005922 ₿0.000000000000066	$191.53 ₿0	$5.94M ₿66.52	$3.23M ₿36.17
2539	WHALE WHALE	$0.3214 ₿0.0000035	0	$3.21M ₿35.95	$0.3214 ₿0.0000035	$0.3214 ₿0.0000035	$514.93 ₿0.01	$3.21M ₿35.95	$3.21M ₿35.95
2541	f(x) Protocol FXN	$24.48 ₿0.00027	-2.22	$3.21M ₿35.88	$25.23 ₿0.00028	$24.41 ₿0.00027	$21.17K ₿0.24	$28.94M ₿323.87	$3.21M ₿35.88
2542	Robonomics Network XRT	$1.11 ₿0.000012	5.64	$3.2M ₿34.9	$1.13 ₿0.000012	$0.9255 ₿0.000010	$7.07K ₿0.09	$3.2M ₿34.9	$3.2M ₿34.9
2547	Vaiot VAI	$0.008014 ₿0.000000089	2.17	$3.19M ₿35.66	$0.008175 ₿0.000000091	$0.007831 ₿0.000000087	$88.63K ₿0.99	$3.21M ₿35.97	$3.19M ₿35.66
2549	Odos ODOS	$0.001988 ₿0.000000022	0.11	$3.18M ₿35.59	$0.002027 ₿0.000000022	$0.00195 ₿0.000000021	$69.61K ₿0.78	$19.87M ₿222.43	$3.18M ₿35.59
2552	NavCoin NAV	$0.04112 ₿0.00000046	1.46	$3.17M ₿35.59	$0.04177 ₿0.00000046	$0.0402 ₿0.00000044	$54.97K ₿0.61	$3.17M ₿35.59	$3.17M ₿35.59
2555	Ribbon Finance RBN	$0.03766 ₿0.00000042	-0.28	$3.16M ₿35.41	$0.03783 ₿0.00000042	$0.03765 ₿0.00000042	$5.9 ₿0	$37.66M ₿422.18	$3.16M ₿35.41
2557	Efinity EFI	$0.0363 ₿0.00000040	1.49	$3.16M ₿35.34	$0.03811 ₿0.00000042	$0.03575 ₿0.00000039	$2.67K ₿0.03	$72.6M ₿813.24	$3.16M ₿35.34
2560	Botto BOTTO	$0.06594 ₿0.00000072	-0.01	$3.15M ₿34.72	$0.06672 ₿0.00000074	$0.06373 ₿0.00000071	$8.65K ₿0.75	$6.19M ₿68.24	$3.15M ₿34.72
2561	Hifi Finance HIFI	$0.02016 ₿0.00000022	8.26	$3.15M ₿35.28	$0.02015 ₿0.00000022	$0.01858 ₿0.00000020	$140.31K ₿1.57	$3.37M ₿37.68	$3.15M ₿35.28
2567	Yelay YLAY	$0.004547 ₿0.000000050	-4.18	$3.15M ₿35.29	$0.004758 ₿0.000000053	$0.004515 ₿0.000000050	$5.45K ₿0.06	$4.55M ₿50.88	$3.15M ₿35.29
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}