Page de résultats 13 pour Top des cryptomonnaies Combo Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Combo Ecosystem

Combo Ecosystem (3762)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1630	Origin Dollar OUSD	$1 ₿0.000014	0.07	$9.05M ₿128.19	$1 ₿0.000014	$0.9989 ₿0.000014	$41.02K ₿6.5	$9.05M ₿128.19	$9.05M ₿128.19
1631	360noscope420blazeit MLG	$0.008634	3.34	$8.61M	$0.008799	$0.008047	$480.86K	$8.61M	$8.61M
1634	Puss PUSS	$0.008984	-0.02	$8.98M	$0.009002	$0.008921	$670.29K	$8.98M	$8.98M
1637	Hacken Token HAI	$0.01075 ₿0.0000011	0.99	$8.96M ₿722.13	$0.01088 ₿0.0000011	$0.01052 ₿0.0000010	$171.1K ₿4.66	$10.75M ₿1.12K	$8.96M ₿722.13
1640	StakeWise SWISE	$0.01615 ₿0.00000048	1.37	$9.04M ₿204.21	$0.01618 ₿0.00000048	$0.01576 ₿0.00000047	$4.71K ₿0.01	$16.16M ₿481.2	$9.04M ₿204.21
1641	Stonks STNK	$17.52	-4.52	$10.21M	$18.58	$17.14	$128.66K	$10.21M	$10.21M
1642	Nexera NXRA	$0.008753 ₿0.0000031	2.90	$8.95M ₿2.49K	$0.008909 ₿0.0000034	$0.00825 ₿0.0000031	$79.65K ₿19.38	$17.51M ₿2.68K	$8.95M ₿2.49K
1643	Nexa NEXA	$0.000001069 ₿0.000000000081	2.05	$8.9M ₿419.45	$0.000001069 ₿0.000000000085	$0.000001039 ₿0.000000000078	$62.39K ₿5.08	$8.9M ₿419.45	$8.9M ₿419.45
1645	Clash of Lilliput COL	$0.1088 ₿0.000011	0.40	$8.92M ₿985.26	$0.1089 ₿0.000012	$0.1071 ₿0.000011	$9.47K ₿1.52	$108.69M ₿12.01K	$8.92M ₿985.26
1646	FROK FROK	$0.04394 ₿0.0000024	1.77	$8.86M ₿0	$0.0441 ₿0.0000025	$0.04293 ₿0.0000024	$82.75 ₿0.74	$18.56M ₿1.04K	$8.86M ₿0
1647	Juventus Fan Token JUV	$0.908 ₿0.000048	1.04	$8.86M ₿304.58	$0.908 ₿0.000047	$0.8844 ₿0.000041	$1.48M ₿216.9	$18.12M ₿968.51	$8.86M ₿304.58
1649	Cere Network CERE	$0.001346 ₿0.00000010	4.05	$8.94M ₿695.06	$0.001417 ₿0.00000010	$0.001285 ₿0.000000098	$332.58K ₿16.07	$13.47M ₿1.05K	$8.94M ₿695.06
1650	Polaris Share POLA	$0.01715 ₿0.00000063	-0.97	$8.77M ₿277.28	$0.01752 ₿0.00000068	$0.017 ₿0.00000062	$158.19K ₿19.93	$78.93M ₿2.92K	$8.77M ₿277.28
1651	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9938 ₿0.000014	0.59	$8.77M ₿0	$0.997 ₿0.000014	$0.9804 ₿0.000014	$943.28 ₿0.15	$8.77M	$8.77M ₿0
1652	Mochi MOCHI	$0.000008719 ₿0.00000000065	-1.83	$8.72M ₿660.41	$0.00000897 ₿0.00000000076	$0.00000866 ₿0.00000000066	$25.15K ₿9.35	$8.72M ₿660.41	$8.72M ₿660.41
1654	AirSwap AST	$0.04161 ₿0.0000023	-1.11	$8.71M ₿482.62	$0.04434 ₿0.0000024	$0.04047 ₿0.0000023	$392.29K ₿63.31	$20.83M ₿1.19K	$8.71M ₿482.62
1655	Sensay SNSY	$0.001563 ₿0.000000045	2.96	$8.68M ₿0	$0.001574 ₿0.000000049	$0.001497 ₿0.000000040	$686.88K ₿4.47	$15.63M	$8.68M ₿0
1656	Hoppy HOPPY	$0.00002112	0.86	$8.89M	$0.0000212	$0.00002002	$1.16M	$8.89M	$8.89M
1657	Evernode EVR	$0.2396 ₿0.0000064	0.43	$8.66M ₿0	$0.2405 ₿0.0000073	$0.2342 ₿0.0000059	$3.71K ₿0.41	$17.31M ₿467.45	$8.66M ₿0
1658	ZTX ZTX	$0.002037 ₿0.00000027	-0.42	$8.55M ₿647.98	$0.002046 ₿0.00000029	$0.001985 ₿0.00000027	$354.74K ₿16.72	$20.34M ₿2.79K	$8.55M ₿647.98
1659	Karate Combat KARATE	$0.0001289 ₿0.000000048	0.28	$8.6M ₿422.1	$0.0001325 ₿0.000000050	$0.000128 ₿0.000000048	$168.02K ₿5.4	$14.19M ₿5.34K	$8.6M ₿422.1
1660	Zenrock ROCK	$0.04501	0.57	$8.6M	$0.04501	$0.04349	$41.81K	$45.02M	$8.6M
1661	uTON UTON	$2.85	5.00	$8.75M	$3.03	$2.71	$126.61	$8.75M	$8.75M
1662	SolanaHub staked SOL HUBSOL	$169.36	2.74	$8.6M	$169.21	$162.99	$10.06K	$8.6M	$8.6M
1663	Lazio Fan Token LAZIO	$0.719 ₿0.000052	1.51	$8.58M ₿439.39	$0.7204 ₿0.000054	$0.6998 ₿0.000050	$1.79M ₿86.44	$28.77M ₿2.1K	$8.58M ₿439.39
1665	Bitcoin USD (BTCFi) BTCUSD	$1.01	0.79	$8.6M	$1.01	$0.9934	$6.63K	$8.6M	$8.6M
1666	REN REN	$0.008331 ₿0.0000013	-2.33	$8.32M ₿1.37K	$0.008812 ₿0.0000014	$0.008259 ₿0.0000013	$1.03M ₿273.18	$8.32M ₿1.37K	$8.32M ₿1.37K
1667	ParallelAI PAI	$0.08807	-0.15	$8.81M	$0.08874	$0.08257	$445.19K	$8.81M	$8.81M
1668	Handy HANDY	$0.001622 ₿0.0000000091	0.15	$8.46M ₿47.62	$0.001633 ₿0.0000000091	$0.00162 ₿0.0000000064	$15.12 ₿0.02	$16.23M ₿91.3	$8.46M ₿47.62
1669	Meeds DAO MEED	$0.4134 ₿0.0000044	1.99	$8.45M ₿60.3	$0.4141 ₿0.0000045	$0.4008 ₿0.0000044	$5.78K ₿0.5	$8.96M ₿32.83	$8.45M ₿60.3
1671	LIMITUS LMT	$0.01011	1.18	$8.4M	$0.01014	$0.009824	$506.09K	$8.4M	$8.4M
1673	Biswap BSW	$0.01474 ₿0.0000016	10.58	$7.34M ₿838.72	$0.01487 ₿0.0000017	$0.01237 ₿0.0000016	$8.67M ₿89.11	$8.49M ₿969.69	$7.34M ₿838.72
1676	Manchester City Fan Token CITY	$0.8292 ₿0.000058	-0.46	$8.33M ₿435.29	$0.8425 ₿0.000059	$0.8191 ₿0.000055	$1.92M ₿103.82	$16.37M ₿1.17K	$8.33M ₿435.29
1678	Vector Smart Gas VSG	$0.0009036 ₿0.000000029	-3.70	$8.36M ₿0	$0.0009426 ₿0.000000031	$0.0008948 ₿0.000000029	$250.71K ₿0.55	$8.39M ₿301.99	$8.36M ₿0
1681	Orion Protocol ORN	$0.2386 ₿0.000031	-2.59	$8.21M ₿1.08K	$1.25 ₿0.000033	$0.2314 ₿0.000030	$2.95K ₿168.01	$23.86M ₿3.13K	$8.21M ₿1.08K
1682	Opulous OPUL	$0.01629 ₿0.0000034	-0.06	$8.15M ₿1.56K	$0.01639 ₿0.0000038	$0.01592 ₿0.0000033	$695.7K ₿45.45	$8.15M ₿1.71K	$8.15M ₿1.56K
1683	Hathor HTR	$0.01624 ₿0.0000016	-4.80	$8.07M ₿421.59	$0.01711 ₿0.0000017	$0.01621 ₿0.0000016	$644.15K ₿12.73	$14.12M ₿1.46K	$8.07M ₿421.59
1686	f(x) Coin FX	$0.1243 ₿0.0000028	-0.56	$8.23M ₿2.03K	$0.1276 ₿0.0000030	$0.1221 ₿0.0000028	$164.67K ₿39.52	$8.23M ₿2.03K	$8.23M ₿2.03K
1687	Department Of Government Efficiency DOGE	$0.00839	1.36	$8.22M	$0.008506	$0.008037	$1.22M	$8.22M	$8.22M
1688	The Root Network ROOT	$0.003611 ₿0.00000097	1.94	$8.19M ₿0	$0.003598 ₿0.0000010	$0.0035 ₿0.00000093	$891.92K ₿212.3	$43.18M ₿11.54K	$8.19M ₿0
1692	BOB BOB	$0.3934	3.27	$8.27M	$0.3944	$0.3588	$13.92K	$8.27M	$8.27M
1693	Hipo Governance Token HPO	$0.0101	10.14	$8.17M	$0.01056	$0.00917	$2.58K	$10.21M	$8.17M
1694	Galaxia GXA	$0.002532 ₿0.000000033	0.74	$7.77M ₿91.32	$0.002678 ₿0.000000033	$0.002514 ₿0.000000032	$8.29K ₿14.84	$19.29M ₿257.6	$7.77M ₿91.32
1695	Friend.tech FRIEND	$0.0835	-2.05	$7.92M	$0.08738	$0.07809	$7.04K	$7.92M	$7.92M
1696	Helium IOT IOT	$0.0003396 ₿0.000000018	1.81	$8.08M ₿458.76	$0.0003394 ₿0.000000019	$0.0003268 ₿0.000000017	$7.3K ₿0.42	$67.92M ₿3.62K	$8.08M ₿458.76
1697	Drop Staked ATOM DATOM	$4.63	1.41	$8.08M	$4.64	$4.51	$219.07K	$8.08M	$8.08M
1698	MCDex MCB	$2.14 ₿0.00017	0.33	$8.14M ₿655.12	$2.15 ₿0.00019	$2.11 ₿0.00017	$1.88K ₿3.88	$10.28M ₿827.38	$8.14M ₿655.12
1699	Lion Cat LCAT	$0.01904	4.74	$8.08M	$0.01998	$0.01771	$121.16K	$11.43M	$8.08M
1700	Peercoin PPC	$0.2693 ₿0.0000088	3.17	$7.99M ₿255.62	$0.2705 ₿0.0000090	$0.2605 ₿0.0000082	$9.49 ₿1.01	$7.99M ₿242.22	$7.99M ₿255.62
1702	NuNet NTX	$0.01084 ₿0.0000010	0.84	$8.03M ₿660.21	$0.01089 ₿0.0000011	$0.01065 ₿0.0000010	$50.49K ₿3.3	$10.84M ₿1.06K	$8.03M ₿660.21
1703	MON MON	$0.0193	-0.91	$7.97M	$0.01948	$0.01897	$1.1M	$19.29M	$7.97M
1705	HashPack PACK	$0.01819	-0.16	$7.98M	$0.01846	$0.01794	$199.5K	$18.18M	$7.98M
1706	KYVE Network KYVE	$0.008226 ₿0.0000012	1.46	$7.94M ₿678.3	$0.008256 ₿0.0000013	$0.008108 ₿0.0000012	$81.39K ₿0.55	$10.03M ₿1.39K	$7.94M ₿678.3
1707	MUMU THE BULL MUMU	$0.0000034 ₿0.00000000012	1.17	$7.92M ₿0	$0.00000343 ₿0.00000000014	$0.00000321 ₿0.00000000012	$426.83K ₿10.16	$7.92M ₿286.59	$7.92M ₿0
1709	Kishu Inu KISHU	$0.000000000082 ₿0.0000000000000082	4.33	$7.91M ₿552.55	$0.000000000083 ₿0.0000000000000090	$0.000000000078 ₿0.0000000000000082	$189.58K ₿31.87	$7.91M ₿570.61	$7.91M ₿552.55
1711	PARSIQ PRQ	$0.02723 ₿0.0000028	-0.25	$7.97M ₿591.61	$0.03242 ₿0.0000031	$0.02563 ₿0.0000026	$9.58K ₿43.82	$8.45M ₿872.98	$7.97M ₿591.61
1712	Brett (ETH) BRETT	$0.1108	-6.32	$7.61M	$0.1184	$0.1087	$998.12K	$7.61M	$7.61M
1713	Measurable Data Token MDT	$0.01297 ₿0.0000014	-1.73	$7.86M ₿904.16	$0.01338 ₿0.0000015	$0.01234 ₿0.0000014	$2.38M ₿109.87	$12.97M ₿1.49K	$7.86M ₿904.16
1714	The Balkan Dwarf $KEKEC	$0.0001994 ₿0.0000000020	0.79	$7.79M ₿0	$0.0001994 ₿0.0000000023	$0.0001793 ₿0.0000000017	$544.78K ₿2.68	$7.79M ₿83.29	$7.79M ₿0
1715	dHedge DAO DHT	$0.1364 ₿0.0000025	0.84	$7.84M ₿129.56	$0.1381 ₿0.0000027	$0.1336 ₿0.0000025	$6.02K ₿0.14	$13.65M ₿255.17	$7.84M ₿129.56
1717	Cellframe CELL	$0.2708 ₿0.000015	-2.94	$7.79M ₿458.79	$0.2848 ₿0.000016	$0.2661 ₿0.000015	$648.94K ₿12.77	$8.05M ₿473.93	$7.79M ₿458.79
1718	KONDUX KNDX	$0.01425 ₿0.0000011	1.05	$7.8M ₿620.21	$0.0143 ₿0.0000012	$0.0139 ₿0.0000011	$3.47K ₿4.69	$13.44M ₿1.08K	$7.8M ₿620.21
1719	Pandora PANDORA	$777.2 ₿0.13	1.16	$7.77M ₿1.36K	$777.2 ₿0.14	$763.92 ₿0.13	$1.41M ₿71.13	$7.77M ₿1.36K	$7.77M ₿1.36K
1722	Pika Protocol PIKA	$0.4081 ₿0.0000082	-0.19	$7.76M ₿156.39	$0.4107 ₿0.0000083	$0.4072 ₿0.0000082	$5.97 ₿0.01	$40.82M ₿823.09	$7.76M ₿156.39
1723	Dmail Network DMAIL	$0.0741 ₿0.000012	3.00	$7.77M ₿383.03	$0.07699 ₿0.000012	$0.07144 ₿0.000011	$1.36M ₿91.46	$14.81M ₿2.4K	$7.77M ₿383.03
1724	Camelot Token GRAIL	$351.48 ₿0.024	0.49	$7.73M ₿451.32	$354.63 ₿0.024	$331.8 ₿0.023	$206.84K ₿25.31	$30.14M ₿1.81K	$7.73M ₿451.32
1725	Sidus SIDUS	$0.0006932 ₿0.00000015	-1.34	$7.68M ₿1.68K	$0.0007102 ₿0.00000016	$0.0006895 ₿0.00000015	$567.79K ₿27.98	$13.12M ₿3.37K	$7.68M ₿1.68K
1726	Index Cooperative INDEX	$1.06 ₿0.000087	1.06	$7.73M ₿591.82	$1.07 ₿0.000090	$1.05 ₿0.000086	$18.31K ₿8.2	$10.49M ₿879.79	$7.73M ₿591.82
1727	LeisureMeta LM	$0.002523 ₿0.00000022	0.72	$7.74M ₿331.24	$0.002546 ₿0.00000024	$0.002476 ₿0.00000021	$267.9K ₿77.97	$11.78M ₿1.06K	$7.74M ₿331.24
1728	Masa MASA	$0.01378	0.82	$7.74M	$0.01385	$0.01313	$1.75M	$21.8M	$7.74M
1729	MantaDAO MNTA	$0.1189 ₿0.0000070	-8.64	$7.73M ₿118.34	$0.1301 ₿0.0000071	$0.1158 ₿0.0000069	$50.1 ₿3.03	$11.89M ₿706.32	$7.73M ₿118.34
1730	Pirate Nation Token PIRATE	$0.03868	1.64	$7.79M	$0.03935	$0.03755	$866.68K	$38.07M	$7.79M
1731	WAGMI Games WAGMIGAMES	$0.000003639 ₿0.00000000026	7.56	$7.63M ₿503.54	$0.000003639 ₿0.00000000027	$0.00000331 ₿0.00000000025	$365.8K ₿68.5	$7.98M ₿579.8	$7.63M ₿503.54
1732	Beethoven X BEETS-LEGACY	$0.03271 ₿0.00000070	0.70	$7.65M ₿128.96	$0.03279 ₿0.00000074	$0.03144 ₿0.00000066	$181.16 ₿0.19	$7.89M ₿159	$7.65M ₿128.96
1733	Alpine F1 Team Fan Token ALPINE	$0.6706 ₿0.000037	-2.44	$7.62M ₿422.56	$0.7293 ₿0.000038	$0.657 ₿0.000036	$9.44M ₿62.19	$26.83M ₿1.49K	$7.62M ₿422.56
1734	Extra Finance EXTRA	$0.02154 ₿0.0000023	2.91	$7.66M ₿456.81	$0.02154 ₿0.0000024	$0.0209 ₿0.0000022	$18.31K ₿6.52	$19.28M ₿2.24K	$7.66M ₿456.81
1736	PHNIX PHNIX	$0.00001419	-1.86	$7.53M	$0.00001455	$0.00001396	$269.11K	$8.36M	$7.53M
1737	Stratos STOS	$0.1121 ₿0.000018	-6.78	$7.61M ₿1.16K	$0.1218 ₿0.000019	$0.1066 ₿0.000018	$226.67K ₿1.98	$11.21M ₿1.86K	$7.61M ₿1.16K
1739	Jeff JEFF	$7.54	2.05	$7.52M	$7.58	$7.25	$46.04K	$7.52M	$7.52M
1740	Galeon GALEON	$0.01029 ₿0.00000051	-1.91	$7.55M ₿352.67	$0.01052 ₿0.00000052	$0.01029 ₿0.00000050	$166.73K ₿6.74	$26.63M ₿1.33K	$7.55M ₿352.67
1743	Odos ODOS	$0.004696	-3.32	$7.51M	$0.004858	$0.004592	$661.98K	$46.97M	$7.51M
1744	Nacho the Kat NACHO	$0.00002597	-2.11	$7.45M	$0.00002665	$0.00002589	$363.65K	$7.45M	$7.45M
1745	Aura Finance AURA	$0.1516 ₿0.000010	1.87	$7.54M ₿487.72	$0.152 ₿0.000011	$0.1458 ₿0.000010	$13.24K ₿0.47	$12.26M ₿748.66	$7.54M ₿487.72
1746	AEROBUD AEROBUD	$0.007435	3.21	$7.44M	$0.007435	$0.007052	$142.06K	$7.44M	$7.44M
1747	Chain Games CHAIN	$0.0202 ₿0.00000025	-1.11	$7.67M ₿86.22	$0.02045 ₿0.00000025	$0.01959 ₿0.00000023	$112.28K ₿0.92	$9.97M ₿127.28	$7.67M ₿86.22
1749	Saito SAITO	$0.002477 ₿0.00000011	2.88	$7.43M ₿235.51	$0.00248 ₿0.00000012	$0.002408 ₿0.00000011	$106.65K ₿4.03	$7.43M ₿331.3	$7.43M ₿235.51
1751	Silo Finance [OLD] SILO	$0.0393 ₿0.0000014	-1.59	$7.41M ₿455.88	$0.03998 ₿0.0000015	$0.03899 ₿0.0000014	$3.66K ₿0.33	$39.3M ₿1.48K	$7.41M ₿455.88
1752	Quantoz USDQ USDQ	$0.9999	0.01*	$7.41M	$1	$0.9998	$13.1M	$51M	$7.41M
1754	MEOW MEOW	$0.004881 ₿0.00000059	2.20	$7.34M ₿888.9	$0.004904 ₿0.00000063	$0.004703 ₿0.00000058	$1.61K ₿2.66	$49.3M ₿5.99K	$7.34M ₿888.9
1755	Ribbon Finance RBN	$0.07858 ₿0.000025	1.25	$7.27M ₿24.34K	$0.08149 ₿0.000025	$0.0705 ₿0.000024	$2.28K ₿82.44	$78.59M ₿25.38K	$7.27M ₿24.34K
1757	Mysterium MYST	$0.2286 ₿0.0000028	0.02	$7.42M ₿92.42	$0.2297 ₿0.0000029	$0.2249 ₿0.0000026	$72.43K ₿1.63	$7.42M ₿92.42	$7.42M ₿92.42
1758	Altered State Machine ASTO	$0.008928 ₿0.00000068	5.42	$7.35M ₿534.21	$0.009007 ₿0.00000072	$0.008452 ₿0.00000066	$728.37K ₿15.01	$21.35M ₿1.63K	$7.35M ₿534.21
1759	renBTC RENBTC	$24,236 ₿1.00020	3.18	$7.38M ₿304.56	$24,330 ₿1.011	$23,339 ₿0.98	$11.86K ₿0.22	$7.38M ₿304.56	$7.38M ₿304.56
1761	Hydranet HDN	$0.03664 ₿0.00000069	14.31	$7.5M ₿111.84	$0.03815 ₿0.00000073	$0.03205 ₿0.00000068	$165.47K ₿1.52	$10.99M ₿208.86	$7.5M ₿111.84
1762	Tarot TAROT	$0.1083 ₿0.0000035	-1.20	$7.33M ₿0	$0.1103 ₿0.0000035	$0.1058 ₿0.0000033	$68.66K ₿3.38	$10.83M ₿355	$7.33M ₿0
1763	Diamond DMD	$1.91 ₿0.000028	-3.20	$7.4M ₿107.59	$1.98 ₿0.000028	$1.87 ₿0.000027	$25.94K ₿0.22	$8.38M ₿123.77	$7.4M ₿107.59
1764	AgriDex AGRI	$0.03126	0.69	$7.26M	$0.03198	$0.03089	$592.58K	$31.27M	$7.26M
1766	Hydro Protocol HDRO	$0.02127 ₿0.0000059	2.69	$7.33M ₿716.53	$0.02134 ₿0.0000059	$0.02067 ₿0.0000055	$93.16K ₿4.69	$21.3M ₿5.93K	$7.33M ₿716.53
1767	OX Coin OX	$0.0009194 ₿0.00000019	4.47	$7.55M ₿725.78	$0.0009267 ₿0.00000020	$0.0008212 ₿0.00000018	$186.49K ₿4.23	$7.55M ₿725.78	$7.55M ₿725.78
1769	Steem Dollars SBD	$0.7734 ₿0.000065	-0.25	$7.31M ₿866.08	$0.7785 ₿0.000067	$0.7698 ₿0.000065	$341.72K ₿13.91	$7.31M	$7.31M ₿866.08
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}