Page de résultats 13 pour Top des cryptomonnaies Combo Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Combo Ecosystem

Combo Ecosystem (3762)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1462	Tokocrypto TKO	$0.1673 ₿0.0000088	-1.03	$12.55M ₿661.22	$0.1717 ₿0.0000089	$0.1671 ₿0.0000086	$1.33M ₿62.15	$83.66M ₿4.41K	$12.55M ₿661.22
1463	Singularry SINGULARRY	$0.01254	21.55	$11.92M	$0.01254	$0.01019	$53.81K	$11.92M	$11.92M
1464	SpaceChain (ERC-20) SPC	$0.03063 ₿0.00000015	0.19	$12.45M ₿61.7	$0.03102 ₿0.00000015	$0.03038 ₿0.00000013	$8.56K ₿0.67	$18.49M ₿92.26	$12.45M ₿61.7
1465	Propbase PROPS	$0.03018 ₿0.0000028	-4.63	$12.4M ₿995.45	$0.03165 ₿0.0000035	$0.03005 ₿0.0000028	$2.52M ₿17.69	$36.14M ₿3.47K	$12.4M ₿995.45
1466	DeFiPulse Index DPI	$89.14 ₿0.0019	5.87	$12.4M ₿399.19	$93.18 ₿0.0020	$84.1 ₿0.0018	$50.5K ₿1.43	$12.4M ₿399.19	$12.4M ₿399.19
1468	Vita Inu VINU	$0.00000001371 ₿0.00000000000029	6.08	$12.34M ₿266.49	$0.00000001425 ₿0.00000000000034	$0.00000001292 ₿0.00000000000029	$835.86K ₿55.4	$12.34M ₿266.49	$12.34M ₿266.49
1469	REN REN	$0.01231 ₿0.0000013	-0.03	$12.32M ₿1.37K	$0.01291 ₿0.0000014	$0.01226 ₿0.0000013	$1.91M ₿273.18	$12.32M ₿1.37K	$12.32M ₿1.37K
1470	Metis Bridged WETH (Metis Andromeda) WETH	$2,478.43	3.47	$12.29M	$2,601.29	$2,395.35	$355.18K	$12.29M	$12.29M
1472	BLOCKLORDS LRDS	$0.183	-2.14	$12.26M	$0.1895	$0.1811	$829.19K	$18.3M	$12.26M
1473	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.48	$12.23M ₿334.67	$1.01 ₿0.000014	$0.9938 ₿0.000014	$89.37K ₿0.56	$12.23M ₿334.67	$12.23M ₿334.67
1474	Sovrun SOVRN	$0.01468	1.19	$12.27M	$0.01542	$0.01447	$144.94K	$13.22M	$12.27M
1475	Avalanche Bridged DAI (Avalanche) DAI	$0.9989	-0.12	$12.18M	$1	$0.9949	$49.16K	$12.18M	$12.18M
1476	Lingo LINGO	$0.05899	0.74	$12.16M	$0.06046	$0.05848	$299.27K	$12.16M	$12.16M
1478	Puss PUSS	$0.01209	3.52	$12.1M	$0.01211	$0.01168	$801.7K	$12.1M	$12.1M
1480	NuNet NTX	$0.01631 ₿0.0000010	-0.27	$12.07M ₿660.21	$0.01698 ₿0.0000011	$0.01629 ₿0.0000010	$76.9K ₿3.3	$16.3M ₿1.06K	$12.07M ₿660.21
1481	Aleph ALEPH	$0.06475 ₿0.0000034	0.65	$12.07M ₿649.95	$0.06659 ₿0.0000046	$0.06433 ₿0.0000029	$213.14K ₿175.09	$32.38M ₿1.74K	$12.07M ₿649.95
1482	Skey Network SKEY	$0.01675 ₿0.00000071	2.17	$12.07M ₿202.75	$0.01741 ₿0.00000071	$0.01639 ₿0.00000067	$130.48K ₿3.49	$16.76M ₿712.8	$12.07M ₿202.75
1483	WeFi WFI	$0.4629	7.27	$12.05M	$0.4656	$0.429	$1.96M	$462.75M	$12.05M
1484	Zcoin FIRO	$0.697 ₿0.000028	-2.84	$12.04M ₿391.22	$0.7173 ₿0.000030	$0.6938 ₿0.000028	$511.75K ₿61.74	$12.04M ₿617.55	$12.04M ₿391.22
1485	bemo Staked TON STTON	$3.27 ₿0.00010	4.19	$12M ₿0	$3.3 ₿0.00010	$3.14 ₿0.000094	$22.05K ₿2.03	$12M	$12M ₿0
1487	EthicHub ETHIX	$0.1705 ₿0.0000030	1.11	$12.01M ₿214.89	$0.1749 ₿0.0000030	$0.1681 ₿0.0000029	$1.95K ₿0.01	$17.03M ₿304.82	$12.01M ₿214.89
1489	STUFF.io STUFF	$0.005312 ₿0.00000055	0.02	$11.88M ₿0	$0.005491 ₿0.00000064	$0.005209 ₿0.00000054	$19.37K ₿1.85	$52.74M ₿48.34	$11.88M ₿0
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Inter Milan Fan Token INTER	$1.32 ₿0.000042	3.34	$11.97M ₿185.01	$1.36 ₿0.000043	$1.25 ₿0.000039	$4.59M ₿30.18	$11.97M ₿847.63	$11.97M ₿185.01
1491	THORWallet DEX TGT	$0.02028 ₿0.00000048	12.41	$11.92M ₿251.73	$0.02038 ₿0.00000056	$0.01804 ₿0.00000045	$31.14K ₿2.89	$18.34M ₿422.16	$11.92M ₿251.73
1492	WAGMI Games WAGMIGAMES	$0.00000565 ₿0.00000000026	-4.18	$11.89M ₿503.54	$0.000005939 ₿0.00000000027	$0.000005399 ₿0.00000000025	$1.12M ₿68.5	$12.43M ₿579.8	$11.89M ₿503.54
1493	MusmeCoin MSM	$0.004569	-0.29	$11.88M	$0.004698	$0.004486	$59.28K	$22.85M	$11.88M
1494	DexNet DEXNET	$0.02966 ₿0.00000063	-1.16	$11.88M ₿0	$0.03058 ₿0.00000064	$0.02961 ₿0.00000062	$117.49K ₿12.73	$89.12M ₿141.12	$11.88M ₿0
1495	Wrapped STEAMX WSTEAMX	$0.06103 ₿0.00000044	0.59	$11.86M ₿295.37	$0.06103 ₿0.00000044	$0.06066 ₿0.00000042	$40.12 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1496	AS Roma Fan Token ASR	$1.6 ₿0.000085	-3.02	$11.86M ₿484.41	$1.66 ₿0.000089	$1.59 ₿0.000055	$5.65M ₿1.92K	$16.03M ₿862.71	$11.86M ₿484.41
1498	Swarm BZZ	$0.1874 ₿0.0000082	-4.59	$11.88M ₿524.1	$0.1976 ₿0.0000082	$0.1859 ₿0.0000080	$205.32K ₿15.67	$11.88M ₿524.1	$11.88M ₿524.1
1499	Wexo WEXO	$0.03313 ₿0.000030	1.86	$11.83M ₿1.57K	$0.0332 ₿0.000032	$0.03233 ₿0.000028	$79.59K ₿0.01	$30.64M ₿28.01K	$11.83M ₿1.57K
1500	Odos ODOS	$0.007394	0.36	$11.83M	$0.007602	$0.007312	$1.25M	$73.97M	$11.83M
1501	Osmosis allBTC BTC	$104,574 ₿1	0.85	$11.83M	$106,236 ₿1	$103,680 ₿1	$4.35M	$11.83M	$11.83M
1504	OBSERVER Coin OBSR	$0.00189 ₿0.000000037	2.65	$11.81M ₿228.29	$0.001903 ₿0.000000040	$0.00184 ₿0.000000037	$48.57K ₿6.98	$26.65M ₿532.05	$11.81M ₿228.29
1505	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	-0.08	$11.8M ₿171.31	$0.9956 ₿0.000014	$0.9945 ₿0.000014	$21.41 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1507	bitsCrunch Token BCUT	$0.02367 ₿0.0000034	-1.63	$11.76M ₿190.74	$0.02473 ₿0.0000035	$0.02367 ₿0.0000034	$1.17M ₿3.26	$23.68M ₿3.44K	$11.76M ₿190.74
1508	aixCB by Virtuals AIXCB	$0.01182	-7.01	$11.79M	$0.01344	$0.0118	$98.04K	$11.79M	$11.79M
1510	Hatom HTM	$0.2222 ₿0.000029	0.22	$11.69M ₿617.23	$0.2299 ₿0.000029	$0.2203 ₿0.000028	$46.01K ₿3.1	$22.22M ₿2.9K	$11.69M ₿617.23
1511	Sensay SNSY	$0.00219 ₿0.000000045	-1.86	$11.69M ₿0	$0.002301 ₿0.000000049	$0.002193 ₿0.000000040	$458.31K ₿4.47	$21.91M	$11.69M ₿0
1513	Streamr XDATA XDATA	$0.01674 ₿0.0000011	0.33	$11.67M ₿766.29	$0.018 ₿0.0000011	$0.01666 ₿0.0000010	$35.78K ₿5.75	$16.53M ₿1.09K	$11.67M ₿766.29
1514	SolanaHub staked SOL HUBSOL	$183.67	1.80	$11.62M	$190.65	$180.1	$18.37K	$11.62M	$11.62M
1515	Aura Finance AURA	$0.2345 ₿0.000010	2.95	$11.65M ₿487.72	$0.2428 ₿0.000011	$0.2278 ₿0.000010	$23.83K ₿0.47	$18.79M ₿748.66	$11.65M ₿487.72
1516	Botto BOTTO	$0.2698 ₿0.000017	2.24	$11.62M ₿767.17	$0.2768 ₿0.000019	$0.2639 ₿0.000017	$65.25K ₿16.53	$26.32M ₿1.74K	$11.62M ₿767.17
1517	Stader BNBx BNBX	$707.94 ₿0.0092	0.05	$11.62M ₿420.61	$720.39 ₿0.0092	$707.58 ₿0.0089	$2.31K ₿2.47	$0	$11.62M ₿420.61
1518	Nexa NEXA	$0.00000145 ₿0.000000000081	2.52	$11.61M ₿419.45	$0.00000145 ₿0.000000000085	$0.000001399 ₿0.000000000078	$22.64K ₿5.08	$11.61M ₿419.45	$11.61M ₿419.45
1521	Chain Games CHAIN	$0.03048 ₿0.00000025	3.67	$11.58M ₿86.22	$0.03269 ₿0.00000025	$0.0294 ₿0.00000023	$27.7K ₿0.92	$15.05M ₿127.28	$11.58M ₿86.22
1522	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1523	ONBUFF LWA	$0.01503 ₿0.00000057	2.61	$11.58M ₿439.39	$0.01506 ₿0.00000058	$0.0143 ₿0.00000056	$1.87M ₿4.82	$11.58M ₿439.39	$11.58M ₿439.39
1524	FROK FROK	$0.0576 ₿0.0000024	-0.89	$11.56M ₿0	$0.06126 ₿0.0000025	$0.0571 ₿0.0000024	$6.26K ₿0.74	$24.2M ₿1.04K	$11.56M ₿0
1525	PHNIX PHNIX	$0.00002178	-1.71	$11.56M	$0.00002362	$0.00002125	$678.72K	$12.83M	$11.56M
1526	Juventus Fan Token JUV	$1.22 ₿0.000048	0.32	$11.54M ₿304.58	$1.22 ₿0.000047	$1.21 ₿0.000041	$3.2M ₿216.9	$24.36M ₿968.51	$11.54M ₿304.58
1527	Vaiot VAI	$0.03056 ₿0.0000041	-1.15	$11.53M ₿1.32K	$0.03198 ₿0.0000045	$0.03038 ₿0.0000041	$345.94K ₿22.35	$12.23M ₿1.65K	$11.53M ₿1.32K
1528	Kasta KASTA	$0.01511 ₿0.00000057	-0.37	$11.53M ₿281.54	$0.01521 ₿0.00000060	$0.01509 ₿0.00000055	$135.82K ₿7.55	$22.66M ₿859.88	$11.53M ₿281.54
1529	Comtech Gold CGO	$105.56 ₿0.0011	1.54	$11.51M ₿156.14	$105.56 ₿0.0011	$99.58 ₿0.0010	$1.19M ₿12.27	$11.51M ₿156.14	$11.51M ₿156.14
1530	ParallelAI PAI	$0.1149	1.89	$11.5M	$0.1214	$0.1123	$207.37K	$11.5M	$11.5M
1531	Clore.ai CLORE	$0.02148 ₿0.0000034	0.58	$11.45M ₿1.11K	$0.02225 ₿0.0000037	$0.02124 ₿0.0000033	$2.31M ₿51.33	$11.53M ₿1.12K	$11.45M ₿1.11K
1532	MixMarvel MIX	$0.001178 ₿0.000000045	3.14	$11.45M ₿317.2	$0.00122 ₿0.000000047	$0.001142 ₿0.000000042	$1.82M ₿3.04	$11.79M ₿454.22	$11.45M ₿317.2
1533	BeethovenX sFTMX SFTMX	$0.5769 ₿0.000016	-0.26	$11.44M ₿376.79	$0.6322 ₿0.000016	$0.5768 ₿0.000015	$5.2K ₿3.97	$11.44M ₿354.12	$11.44M ₿376.79
1534	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1535	Zero1 Labs DEAI	$0.1167 ₿0.000010	4.97	$11.42M ₿1.04K	$0.1275 ₿0.000012	$0.1112 ₿0.000010	$1.95M ₿90.82	$11.47M ₿1.04K	$11.42M ₿1.04K
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9242 ₿0.0000088	$0.8927 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	ValleyDAO GROW	$0.3781 ₿0.000021	0.95	$11.36M ₿135.23	$0.4415 ₿0.000021	$0.3745 ₿0.000018	$40.79K ₿1.01	$11.36M ₿638.19	$11.36M ₿135.23
1538	MUMU THE BULL MUMU	$0.00000486 ₿0.00000000012	4.67	$11.33M ₿0	$0.000005249 ₿0.00000000014	$0.00000465 ₿0.00000000012	$613.9K ₿10.16	$11.33M ₿286.59	$11.33M ₿0
1539	Pluton PLU	$0.808 ₿0.000083	0.94	$11.31M ₿506.26	$0.8265 ₿0.000086	$0.7801 ₿0.000080	$194.35K ₿15.33	$16.16M ₿1.67K	$11.31M ₿506.26
1540	The Root Network ROOT	$0.004963 ₿0.00000097	2.09	$11.3M ₿0	$0.004962 ₿0.0000010	$0.004842 ₿0.00000093	$2.09M ₿212.3	$59.55M ₿11.54K	$11.3M ₿0
1541	Bitrue Coin BTR	$0.03415 ₿0.00000088	-2.19	$11.25M ₿253.71	$0.03508 ₿0.00000089	$0.03405 ₿0.00000084	$979.79K ₿159.75	$27.37M ₿705.8	$11.25M ₿253.71
1542	Velas VLX	$0.004135 ₿0.00000022	-1.76	$11.23M ₿580.39	$0.004212 ₿0.00000023	$0.004056 ₿0.00000021	$312.84K ₿15.52	$11.23M ₿580.39	$11.23M ₿580.39
1543	Portal PORTAL	$0.06689 ₿0.000021	-3.68	$11.18M ₿3.61K	$0.07029 ₿0.000023	$0.06598 ₿0.000021	$21.26M ₿589.8	$66.89M ₿21.63K	$11.18M ₿3.61K
1544	WEMIX Dollar WEMIX$	$0.7681 ₿0.000038	4.27	$11.16M ₿410.77	$0.7757 ₿0.	$0.7291 ₿0.	$121.69K ₿0	$11.16M ₿453.2	$11.16M ₿410.77
1545	PiP PIP	$14.17	50.29	$11.14M	$15.24	$9.13	$671.43K	$11.14M	$11.14M
1547	XEN Crypto XEN	$0.00000005807 ₿0.0000000000054	-0.50	$11.12M ₿457.06	$0.00000006139 ₿0.0000000000056	$0.00000005784 ₿0.0000000000054	$970.16K ₿70.21	$11.12M ₿457.06	$11.12M ₿457.06
1548	Orion Protocol ORN	$0.3244 ₿0.000031	-0.57	$11.21M ₿1.08K	$0.3448 ₿0.000033	$0.3171 ₿0.000030	$128.52K ₿168.01	$32.56M ₿3.13K	$11.21M ₿1.08K
1549	Reploy RAI	$1.11	-16.38	$11.09M	$1.36	$1.11	$2.05M	$11.09M	$11.09M
1550	Moon Tropica CAH	$3.94 ₿0.00053	-10.08	$11.1M ₿1.45K	$4.53 ₿0.00058	$3.93 ₿0.00043	$54.2K ₿13.95	$13.85M ₿1.87K	$11.1M ₿1.45K
1553	Kishu Inu KISHU	$0.000000000114 ₿0.0000000000000082	4.37	$10.98M ₿552.55	$0.000000000114 ₿0.0000000000000090	$0.000000000108 ₿0.0000000000000082	$147.83K ₿31.87	$10.98M ₿570.61	$10.98M ₿552.55
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1556	Nuklai NAI	$0.002762	1.77	$10.92M	$0.002771	$0.002635	$106.75K	$27.7M	$10.92M
1557	BFG Token BFG	$0.01556 ₿0.00000023	0.06	$10.88M ₿0	$0.01565 ₿0.00000024	$0.01553 ₿0.00000023	$7.84K ₿0.55	$51.63M ₿1.2K	$10.88M ₿0
1559	Alpine F1 Team Fan Token ALPINE	$0.9509 ₿0.000037	0.90	$10.8M ₿422.56	$0.9602 ₿0.000038	$0.9361 ₿0.000036	$2.53M ₿62.19	$38.03M ₿1.49K	$10.8M ₿422.56
1560	ZTX ZTX	$0.002629 ₿0.00000027	4.77	$11.06M ₿647.98	$0.00263 ₿0.00000029	$0.002493 ₿0.00000027	$409.75K ₿16.72	$26.3M ₿2.79K	$11.06M ₿647.98
1561	ZND Token ZND	$0.09733	-3.50	$10.76M	$0.132	$0.06381	$8.48M	$67.58M	$10.76M
1563	PAID Network PAID	$0.02182 ₿0.0000029	2.23	$10.73M ₿849.37	$0.02193 ₿0.0000031	$0.02055 ₿0.0000026	$156.55K ₿14.89	$12.9M ₿1.75K	$10.73M ₿849.37
1564	MileVerse MVC	$0.003971 ₿0.000000064	0.42	$10.7M ₿0	$0.004054 ₿0.000000069	$0.003955 ₿0.000000064	$129.33K ₿2.6	$11.45M ₿195.12	$10.7M ₿0
1565	Vestra DAO VSTR	$0.007761	16.93	$10.68M	$0.008757	$0.006615	$191.73K	$388.07M	$10.68M
1567	Stonks STNK	$18.31	0.50	$10.66M	$18.75	$18.05	$204.5K	$10.66M	$10.66M
1568	iMe Lab LIME	$0.0141 ₿0.0000013	-0.73	$10.63M ₿570.75	$0.01422 ₿0.0000013	$0.01321 ₿0.0000013	$423.89K ₿48.99	$14.05M ₿1.32K	$10.63M ₿570.75
1569	Heroes of Mavia MAVIA	$0.2059 ₿0.000069	2.45	$10.63M ₿2.07K	$0.2092 ₿0.000071	$0.2004 ₿0.000067	$4.67M ₿628.04	$51.48M ₿17.24K	$10.63M ₿2.07K
1570	Base God TYBG	$0.00008627 ₿0.0000000038	2.48	$10.6M ₿474.67	$0.00009097 ₿0.0000000041	$0.00008419 ₿0.0000000035	$50.96K ₿16.99	$10.6M ₿474.67	$10.6M ₿474.67
1572	360noscope420blazeit MLG	$0.01061	-3.41	$10.59M	$0.01195	$0.01045	$1.41M	$10.59M	$10.59M
1573	BOB BOB	$0.5022	-4.12	$10.55M	$0.539	$0.4907	$92.41K	$10.55M	$10.55M
1574	XSGD XSGD	$0.773 ₿0.000010	-0.14	$10.53M ₿544.64	$0.7795 ₿0.000010	$0.7638 ₿0.000010	$21.74M ₿270.54	$10.53M ₿544.64	$10.53M ₿544.64
1575	King Protocol KING	$968.83	-0.76	$10.51M	$1,002.86	$952.27	$32.12K	$10.51M	$10.51M
1576	Foxy FOXY	$0.002624	-1.05	$10.5M	$0.003023	$0.002624	$3.89M	$26.26M	$10.5M
1577	PARSIQ PRQ	$0.03576 ₿0.0000028	2.77	$10.47M ₿591.61	$0.03802 ₿0.0000031	$0.03418 ₿0.0000026	$1.31M ₿43.82	$11.1M ₿872.98	$10.47M ₿591.61
1578	KLEVA KLEVA	$0.1515 ₿0.0000024	-7.52	$10.44M ₿133.34	$0.1689 ₿0.0000024	$0.1515 ₿0.0000023	$28.87K ₿0.46	$10.44M ₿185.89	$10.44M ₿133.34
1579	Hydranet HDN	$0.05087 ₿0.00000069	2.18	$10.41M ₿111.84	$0.05088 ₿0.00000073	$0.04791 ₿0.00000068	$74.18K ₿1.52	$15.26M ₿208.86	$10.41M ₿111.84
1581	Agoric BLD	$0.01529 ₿0.0000018	-4.48	$10.38M ₿1.21K	$0.0164 ₿0.0000020	$0.0149 ₿0.0000017	$555.17K ₿6.22	$16.41M ₿1.98K	$10.38M ₿1.21K
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006518 ₿0.000000062	$0.006108 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1584	Ambire Wallet WALLET	$0.01447 ₿0.00000041	-1.78	$10.28M ₿230.17	$0.01517 ₿0.00000042	$0.01442 ₿0.00000038	$598.56K ₿8.59	$10.34M ₿231.72	$10.28M ₿230.17
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}