Page de résultats 13 pour Top des cryptomonnaies Combo Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Combo Ecosystem

Combo Ecosystem (3762)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1418	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1421	Lazio Fan Token LAZIO	$0.9668 ₿0.000052	-2.07	$11.51M ₿439.39	$1 ₿0.000054	$0.9613 ₿0.000050	$4.59M ₿86.44	$38.68M ₿2.1K	$11.51M ₿439.39
1422	Asymmetry Finance ASF	$1.17	-7.91	$11.51M	$1.31	$1.17	$124.42K	$59.9M	$11.51M
1423	Hathor HTR	$0.02484 ₿0.0000016	-8.75	$11.5M ₿421.59	$0.02745 ₿0.0000017	$0.02306 ₿0.0000016	$457.17K ₿12.73	$21.62M ₿1.46K	$11.5M ₿421.59
1424	XEN Crypto XEN	$0.00000006198 ₿0.0000000000054	-5.98	$11.48M ₿457.06	$0.00000006692 ₿0.0000000000056	$0.00000006137 ₿0.0000000000054	$1.19M ₿70.21	$11.48M ₿457.06	$11.48M ₿457.06
1425	Odos ODOS	$0.007159	-6.45	$11.43M	$0.007671	$0.006797	$1.74M	$71.42M	$11.43M
1427	Brickken BKN	$0.16 ₿0.000011	-4.78	$11.43M ₿360.89	$0.1682 ₿0.000011	$0.1555 ₿0.000010	$467.59K ₿3.37	$22.89M ₿1.58K	$11.43M ₿360.89
1428	Propbase PROPS	$0.02829 ₿0.0000028	-1.70	$11.42M ₿995.45	$0.02889 ₿0.0000035	$0.028 ₿0.0000028	$2.71M ₿17.69	$33.96M ₿3.47K	$11.42M ₿995.45
1429	Luce LUCE	$0.01141	-27.84	$11.42M	$0.02149	$0.0109	$24.84M	$11.42M	$11.42M
1430	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1431	Velas VLX	$0.004207 ₿0.00000022	1.79	$11.39M ₿580.39	$0.004195 ₿0.00000023	$0.004079 ₿0.00000021	$272.62K ₿15.52	$11.39M ₿580.39	$11.39M ₿580.39
1432	MMX MMX	$0.07142 ₿0.000031	9.55	$11.35M ₿0	$0.07246 ₿0.000031	$0.06456 ₿0.000030	$14.81K ₿0.12	$35.7M ₿4.76K	$11.35M ₿0
1433	WeFi WFI	$0.4931	-0.76	$11.33M	$0.4968	$0.49	$554.4K	$493.08M	$11.33M
1434	Aleph ALEPH	$0.06078 ₿0.0000034	-1.16	$11.35M ₿649.95	$0.06185 ₿0.0000046	$0.05895 ₿0.0000029	$304.51K ₿175.09	$30.44M ₿1.74K	$11.35M ₿649.95
1435	Spectra SPECTRA	$0.03375	2.03	$11.33M	$0.03394	$0.03153	$29.68K	$19.05M	$11.33M
1436	Sidus SIDUS	$0.001023 ₿0.00000015	-12.74	$11.32M ₿1.68K	$0.00118 ₿0.00000016	$0.0009634 ₿0.00000015	$966.96K ₿27.98	$19.34M ₿3.37K	$11.32M ₿1.68K
1437	ORBIT GRIFT	$0.01278	-21.67	$11.27M	$0.01641	$0.01246	$4.47M	$12.8M	$11.27M
1439	Dinero DINERO	$0.01574	0.07	$11.24M	$0.01666	$0.01512	$134.92K	$19.61M	$11.24M
1440	Port3 Network PORT3	$0.02271 ₿0.0000032	-0.65	$11.24M ₿353.92	$0.023 ₿0.0000034	$0.02247 ₿0.0000032	$1.46M ₿90.34	$22.72M ₿3.26K	$11.24M ₿353.92
1441	VaderAI by Virtuals VADER	$0.01126	3.34	$11.23M	$0.01162	$0.0102	$225.3K	$11.23M	$11.23M
1442	MON MON	$0.02717	-0.89	$11.22M	$0.02755	$0.02633	$1.34M	$27.16M	$11.22M
1443	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01339 ₿0.00000014	$0.00699 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1444	Openfabric AI OFN	$0.04288 ₿0.0000061	1.84	$11.1M ₿379.29	$0.04298 ₿0.0000066	$0.04055 ₿0.0000061	$187.95K ₿16.88	$21.46M ₿3.09K	$11.1M ₿379.29
1445	Fulcrom FUL	$0.005329 ₿0.00000017	1.67	$11.09M ₿306.1	$0.005365 ₿0.00000018	$0.005166 ₿0.00000017	$13.99K ₿0.42	$106.73M ₿3.45K	$11.09M ₿306.1
1446	Agoras: Tau Net AGRS	$0.6116 ₿0.000065	-2.40	$11.01M ₿1.2K	$0.6333 ₿0.000069	$0.6032 ₿0.000059	$28.54K ₿3.06	$25.69M ₿2.8K	$11.01M ₿1.2K
1447	Lumoz MOZ	$0.00923	-10.36	$11.01M	$0.01031	$0.008954	$6.64M	$92.3M	$11.01M
1448	Sovryn SOV	$0.1835 ₿0.000034	1.43	$10.99M ₿2.07K	$0.1835 ₿0.000035	$0.1808 ₿0.000033	$24.5K ₿5.79	$18.33M ₿3.46K	$10.99M ₿2.07K
1449	OPEN Ticketing Ecosystem OPN	$0.0004796 ₿0.000000045	-4.56	$11M ₿284.09	$0.0005231 ₿0.000000057	$0.0004702 ₿0.000000044	$47.07K ₿5.25	$11M ₿284.09	$11M ₿284.09
1450	Bitrue Coin BTR	$0.03332 ₿0.00000088	-3.22	$10.99M ₿253.71	$0.03459 ₿0.00000089	$0.03324 ₿0.00000084	$810.78K ₿159.75	$26.7M ₿705.8	$10.99M ₿253.71
1454	EverValue Coin EVA	$0.8011	-0.38	$10.87M	$0.8054	$0.7868	$17.57K	$15.04M	$10.87M
1455	Stader BNBx BNBX	$661.32 ₿0.0092	-1.09	$10.85M ₿420.61	$668.86 ₿0.0092	$656.23 ₿0.0089	$125.62 ₿2.47	$0	$10.85M ₿420.61
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1459	Pirate Nation Token PIRATE	$0.05265	-0.87	$10.5M	$0.05469	$0.05008	$2.97M	$50.59M	$10.5M
1460	Skey Network SKEY	$0.01496 ₿0.00000071	-6.76	$10.78M ₿202.75	$0.01607 ₿0.00000071	$0.01496 ₿0.00000067	$169.36K ₿3.49	$14.96M ₿712.8	$10.78M ₿202.75
1461	Penpie PNP	$2.05 ₿0.000068	6.28	$10.77M ₿313.31	$2.06 ₿0.000071	$1.83 ₿0.000052	$93.96K ₿5.25	$20.47M ₿683.99	$10.77M ₿313.31
1462	Stonks STNK	$18.46	-9.59	$10.74M	$20.78	$18.14	$153.57K	$10.74M	$10.74M
1463	zKML ZKML	$0.1107 ₿0.0000066	-1.14	$10.68M ₿0	$0.1147 ₿0.0000070	$0.1099 ₿0.0000064	$21.19K ₿7.65	$11.08M ₿660.83	$10.68M ₿0
1466	Nexa NEXA	$0.000001349 ₿0.000000000081	5.10	$10.6M ₿419.45	$0.000001399 ₿0.000000000085	$0.00000125 ₿0.000000000078	$58.52K ₿5.08	$10.6M ₿419.45	$10.6M ₿419.45
1467	Alien Base ALB	$0.06288 ₿0.000000096	-4.30	$10.54M ₿18.61	$0.06571 ₿0.00000010	$0.06198 ₿0.000000090	$89.59K ₿0.4	$24.49M ₿21.02	$10.54M ₿18.61
1468	FEED EVERY GORILLA FEG	$0.0001083 ₿0.000000010	11.93	$10.53M ₿507.12	$0.0001104 ₿0.000000010	$0.00009558 ₿0.0000000099	$1.3M ₿5.18	$10.53M ₿507.12	$10.53M ₿507.12
1470	pSTAKE Finance PSTAKE	$0.02067 ₿0.0000017	28.82	$10.19M ₿814.07	$0.02423 ₿0.0000019	$0.01463 ₿0.0000017	$21.17M ₿18.89	$10.19M ₿884.86	$10.19M ₿814.07
1471	Nimiq NIM	$0.0007985 ₿0.000000022	-2.69	$10.4M ₿265.66	$0.0008244 ₿0.000000023	$0.000798 ₿0.000000020	$41.76K ₿4.86	$10.63M ₿200.87	$10.4M ₿265.66
1472	NATIX Network NATIX	$0.0005944	-3.82	$10.42M	$0.0006261	$0.0005909	$328.07K	$59.42M	$10.42M
1473	XSGD XSGD	$0.7617 ₿0.000010	0.14	$10.37M ₿544.64	$0.7659 ₿0.000010	$0.7457 ₿0.000010	$19.24M ₿270.54	$10.37M ₿544.64	$10.37M ₿544.64
1474	BLUB BLUB	$0.00000003098	34.24	$10.38M	$0.00000003165	$0.00000002101	$605.67K	$13.05M	$10.38M
1475	MixMarvel MIX	$0.001125 ₿0.000000045	-1.23	$10.36M ₿317.2	$0.001213 ₿0.000000047	$0.001065 ₿0.000000042	$694.22K ₿3.04	$11.26M ₿454.22	$10.36M ₿317.2
1476	ZND Token ZND	$0.102	-3.64	$10.36M	$0.1072	$0.101	$6.73M	$70.82M	$10.36M
1477	bitsCrunch Token BCUT	$0.02229 ₿0.0000034	-4.64	$10.35M ₿190.74	$0.02362 ₿0.0000035	$0.02198 ₿0.0000034	$1.46M ₿3.26	$22.29M ₿3.44K	$10.35M ₿190.74
1478	Avalaunch XAVA	$0.262 ₿0.000016	-0.76	$10.33M ₿618.3	$0.266 ₿0.000017	$0.2581 ₿0.000016	$222.38K ₿6.97	$26.19M ₿1.66K	$10.33M ₿618.3
1480	REN REN	$0.01027 ₿0.0000013	0.21	$10.28M ₿1.37K	$0.01034 ₿0.0000014	$0.009956 ₿0.0000013	$849.35K ₿273.18	$10.28M ₿1.37K	$10.28M ₿1.37K
1481	JetTon Games JETTON	$0.189 ₿0.000045	-0.01*	$10.28M ₿0	$0.19 ₿0.000046	$0.1864 ₿0.000041	$25.04K ₿24.88	$15.89M ₿4.53K	$10.28M ₿0
1482	DeFiPulse Index DPI	$72.94 ₿0.0019	-0.01	$10.28M ₿399.19	$74.07 ₿0.0020	$69.8 ₿0.0018	$19.93K ₿1.43	$10.28M ₿399.19	$10.28M ₿399.19
1483	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01609 ₿0.00000017	$0.0155 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1484	GYEN GYEN	$0.007017 ₿0.000000095	1.06	$10.22M ₿213.74	$0.00705 ₿0.000000096	$0.006921 ₿0.000000093	$20.9K ₿0.43	$10.22M ₿213.74	$10.22M ₿213.74
1485	Base God TYBG	$0.0000827 ₿0.0000000038	3.28	$10.18M ₿474.67	$0.0000866 ₿0.0000000041	$0.00007642 ₿0.0000000035	$125.31K ₿16.99	$10.18M ₿474.67	$10.18M ₿474.67
1486	Beethoven X BEETS-LEGACY	$0.04343 ₿0.00000070	-1.40	$10.16M ₿128.96	$0.0459 ₿0.00000074	$0.04265 ₿0.00000066	$21.24K ₿0.19	$10.44M ₿159	$10.16M ₿128.96
1487	Evercraft Ecotechnologies ECET	$0.01473	-4.50	$10.15M	$0.01546	$0.01471	$117.54K	$11.63M	$10.15M
1489	Defi.money MONEY	$0.9955	-0.19	$10.15M	$0.9996	$0.9955	$36.82K	$10.15M	$10.15M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	TRUF.Network TRUF	$0.03329 ₿0.0000091	22.83	$10.15M ₿0	$0.03452 ₿0.0000098	$0.02683 ₿0.0000087	$485.3K ₿252.56	$33.29M	$10.15M ₿0
1491	Wise Monkey MONKY	$0.00000119	-2.61	$10.15M	$0.000001239	$0.000001179	$849.87K	$10.15M	$10.15M
1492	MileVerse MVC	$0.003744 ₿0.000000064	-1.96	$10.08M ₿0	$0.003908 ₿0.000000069	$0.003696 ₿0.000000064	$199.61K ₿2.6	$10.79M ₿195.12	$10.08M ₿0
1494	MOO DENG MOODENG	$0.00002428	-4.24	$10.04M	$0.00002998	$0.00002324	$3.08M	$10.04M	$10.04M
1495	Diamond DMD	$2.6 ₿0.000028	-3.32	$10.02M ₿107.59	$2.7 ₿0.000028	$2.59 ₿0.000027	$16.92K ₿0.22	$11.37M ₿123.77	$10.02M ₿107.59
1497	BLOCKLORDS LRDS	$0.1481	1.81	$9.96M	$0.1513	$0.1435	$938.88K	$14.81M	$9.96M
1498	sETH2 SETH2	$1,766.9 ₿0.050	-1.97	$9.92M ₿1.15K	$1,803.34 ₿0.051	$1,731.82 ₿0.050	$91.85 ₿0.01	$9.92M ₿1.15K	$9.92M ₿1.15K
1499	KONDUX KNDX	$0.01809 ₿0.0000011	-5.84	$9.92M ₿620.21	$0.02024 ₿0.0000012	$0.01775 ₿0.0000011	$42.23K ₿4.69	$17.09M ₿1.08K	$9.92M ₿620.21
1500	Metahero HERO	$0.001055 ₿0.000000072	-0.60	$9.92M ₿569.13	$0.001067 ₿0.000000072	$0.00105 ₿0.000000070	$55.97K ₿20.73	$10.34M ₿706.6	$9.92M ₿569.13
1500	Brett (ETH) BRETT	$0.1439	14.85	$9.84M	$0.1585	$0.122	$1.17M	$9.84M	$9.84M
1503	Juventus Fan Token JUV	$1.07 ₿0.000048	8.22	$9.91M ₿304.58	$1.33 ₿0.000047	$0.9837 ₿0.000041	$48.86M ₿216.9	$21.37M ₿968.51	$9.91M ₿304.58
1506	Soil SOIL	$0.281 ₿0.000042	0.55	$9.82M ₿298.31	$0.2866 ₿0.000045	$0.2762 ₿0.000038	$15.99K ₿10.9	$28.1M ₿4.24K	$9.82M ₿298.31
1507	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$104.89 ₿0.0011	$99.44 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1508	Vaiot VAI	$0.02636 ₿0.0000041	-3.08	$9.79M ₿1.32K	$0.0272 ₿0.0000045	$0.02558 ₿0.0000041	$178.2K ₿22.35	$10.53M ₿1.65K	$9.79M ₿1.32K
1510	SYMMIO SYMM	$0.03799	-0.96	$9.76M	$0.0388	$0.03668	$1.3K	$15.56M	$9.76M
1511	ZTX ZTX	$0.002339 ₿0.00000027	5.04	$9.84M ₿647.98	$0.002448 ₿0.00000029	$0.002146 ₿0.00000027	$2.49M ₿16.72	$23.39M ₿2.79K	$9.84M ₿647.98
1512	Octopus Network OCT	$0.09706 ₿0.0000057	-1.33	$9.71M ₿454.85	$0.1012 ₿0.0000060	$0.09574 ₿0.0000055	$113.94K ₿7.77	$9.71M ₿577.89	$9.71M ₿454.85
1513	Tenset 10SET	$0.05803 ₿0.000020	-2.05	$9.71M ₿3.39K	$0.05932 ₿0.000020	$0.05784 ₿0.000016	$176.14K ₿18.07	$9.71M ₿3.39K	$9.71M ₿3.39K
1514	AUSD AUSD	$1	0.03	$9.7M	$1	$0.9984	$6.26M	$9.7M	$9.7M
1515	uTON UTON	$3.17	-0.52	$9.67M	$3.19	$3.06	$3.17	$9.67M	$9.67M
1516	InfinitiCoin INCO	$0.009655	0.01*	$9.66M	$0.00966	$0.009646	$2.17M	$9.66M	$9.66M
1517	LOCK IN LOCKIN	$0.00969	-1.52	$9.64M	$0.009931	$0.008885	$548.59K	$9.64M	$9.64M
1518	Dmail Network DMAIL	$0.1025 ₿0.000012	-3.16	$9.62M ₿383.03	$0.1076 ₿0.000012	$0.09967 ₿0.000011	$2.1M ₿91.46	$20.52M ₿2.4K	$9.62M ₿383.03
1519	Kasta KASTA	$0.01253 ₿0.00000057	1.36	$9.56M ₿281.54	$0.01254 ₿0.00000060	$0.01223 ₿0.00000055	$119.6K ₿7.55	$18.79M ₿859.88	$9.56M ₿281.54
1520	zkLink ZKL	$0.036	1.73	$9.5M	$0.03797	$0.03492	$4.37M	$35.99M	$9.5M
1522	Jackal Protocol JKL	$0.08041 ₿0.0000070	3.09	$9.52M ₿690.85	$0.08077 ₿0.0000074	$0.07674 ₿0.0000070	$26.08K ₿1.24	$12.9M ₿1.02K	$9.52M ₿690.85
1523	MAGA TRUMP	$0.2101 ₿0.000084	-7.24	$9.48M ₿3.93K	$0.2265 ₿0.000086	$0.2052 ₿0.000077	$220K ₿32.7	$9.48M ₿3.93K	$9.48M ₿3.93K
1524	Aura Finance AURA	$0.1909 ₿0.000010	-3.73	$9.48M ₿487.72	$0.1985 ₿0.000011	$0.1889 ₿0.000010	$21.2K ₿0.47	$15.2M ₿748.66	$9.48M ₿487.72
1525	REVOX REX	$0.01048	4.39	$9.44M	$0.01081	$0.00992	$6.58M	$31.47M	$9.44M
1526	ONBUFF LWA	$0.01232 ₿0.00000057	-2.34	$9.49M ₿439.39	$0.0127 ₿0.00000058	$0.01224 ₿0.00000056	$1.16M ₿4.82	$9.49M ₿439.39	$9.49M ₿439.39
1527	Mother Iggy MOTHER	$0.009574	8.98	$9.42M	$0.009804	$0.008047	$1.8M	$9.42M	$9.42M
1528	ValleyDAO GROW	$0.3134 ₿0.000021	9.97	$9.42M ₿135.23	$0.3158 ₿0.000021	$0.2715 ₿0.000018	$33.62K ₿1.01	$9.42M ₿638.19	$9.42M ₿135.23
1529	Index Cooperative INDEX	$1.4 ₿0.000087	-1.76	$9.41M ₿591.82	$1.44 ₿0.000090	$1.36 ₿0.000086	$62.28K ₿8.2	$13.99M ₿879.79	$9.41M ₿591.82
1530	Xbit XBT	$0.0109 ₿0.00000016	-0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$330.41K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1531	Lifeform LFT	$0.0153	13.83	$9.41M	$0.01596	$0.01337	$67.43K	$15.31M	$9.41M
1532	Equilibria Finance EQB	$0.28 ₿0.000010	-1.48	$9.36M ₿314.25	$0.2983 ₿0.000011	$0.27 ₿0.000010	$17.4K ₿1	$27.88M ₿1.09K	$9.36M ₿314.25
1533	EthicHub ETHIX	$0.1331 ₿0.0000030	2.34	$9.39M ₿214.89	$0.1335 ₿0.0000030	$0.1283 ₿0.0000029	$511.83 ₿0.01	$13.33M ₿304.82	$9.39M ₿214.89
1534	Swarm BZZ	$0.149 ₿0.0000082	4.11	$9.41M ₿524.1	$0.1494 ₿0.0000082	$0.139 ₿0.0000080	$207.52K ₿15.67	$9.41M ₿524.1	$9.41M ₿524.1
1535	Karate Combat KARATE	$0.0001407 ₿0.000000048	0.93	$9.37M ₿422.1	$0.0001429 ₿0.000000050	$0.000135 ₿0.000000048	$124.7K ₿5.4	$15.47M ₿5.34K	$9.37M ₿422.1
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8234 ₿0.0000088	$0.7954 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1541	AstraAI ASTRA	$0.9261 ₿0.000042	0.07	$9.27M ₿0	$0.9469 ₿0.000044	$0.8846 ₿0.000042	$234.2K ₿0.23	$9.27M ₿428.51	$9.27M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}