13 の検索結果ページ時価総額によるトップCombo Ecosystemコイン

Combo Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Combo Ecosystem (3762)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1462	Singularry SINGULARRY	$0.01254	21.53	$12.54M	$0.01254	$0.01019	$53.84K	$12.54M	$12.54M
1463	KYVE Network KYVE	$0.01362 ₿0.0000012	0.94	$12.6M ₿678.3	$0.01415 ₿0.0000013	$0.01338 ₿0.0000012	$58.3K ₿0.55	$16.53M ₿1.39K	$12.6M ₿678.3
1464	SpaceChain (ERC-20) SPC	$0.03062 ₿0.00000015	0.12	$12.44M ₿61.7	$0.03102 ₿0.00000015	$0.03038 ₿0.00000013	$8.55K ₿0.67	$18.48M ₿92.26	$12.44M ₿61.7
1465	DeFiPulse Index DPI	$89.25 ₿0.0019	5.99	$12.44M ₿399.19	$93.18 ₿0.0020	$84.21 ₿0.0018	$50.01K ₿1.43	$12.44M ₿399.19	$12.44M ₿399.19
1466	Propbase PROPS	$0.0302 ₿0.0000028	-4.21	$12.44M ₿995.45	$0.03153 ₿0.0000035	$0.03005 ₿0.0000028	$2.53M ₿17.69	$36.25M ₿3.47K	$12.44M ₿995.45
1468	Vita Inu VINU	$0.00000001374 ₿0.00000000000029	6.35	$12.36M ₿266.49	$0.00000001425 ₿0.00000000000034	$0.00000001292 ₿0.00000000000029	$1.82M ₿55.4	$12.36M ₿266.49	$12.36M ₿266.49
1469	レン REN	$0.01231 ₿0.0000013	-0.16	$12.32M ₿1.37K	$0.01291 ₿0.0000014	$0.01226 ₿0.0000013	$1.91M ₿273.18	$12.32M ₿1.37K	$12.32M ₿1.37K
1470	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.94	$12.32M ₿334.67	$1.01 ₿0.000014	$0.9938 ₿0.000014	$88.12K ₿0.56	$12.32M ₿334.67	$12.32M ₿334.67
1471	BLOCKLORDS LRDS	$0.183	-2.16	$12.26M	$0.1895	$0.1811	$829.05K	$18.3M	$12.26M
1472	Metis Bridged WETH (Metis Andromeda) WETH	$2,475.98	2.16	$12.25M	$2,601.29	$2,413.75	$349.97K	$12.25M	$12.25M
1473	Sovrun SOVRN	$0.01469	0.89	$12.23M	$0.01542	$0.01447	$144.23K	$13.18M	$12.23M
1475	Avalanche Bridged DAI (Avalanche) DAI	$0.999	-0.12	$12.18M	$1	$0.9949	$52.68K	$12.18M	$12.18M
1476	Lingo LINGO	$0.0592	0.85	$12.18M	$0.06046	$0.05848	$301.24K	$12.18M	$12.18M
1478	ゼットコイン FIRO	$0.699 ₿0.000028	-2.44	$12.1M ₿391.22	$0.7169 ₿0.000030	$0.6938 ₿0.000028	$510K ₿61.74	$12.1M ₿617.55	$12.1M ₿391.22
1480	WeFi WFI	$0.464	7.42	$12.08M	$0.4656	$0.429	$1.96M	$464.01M	$12.08M
1481	NuNet NTX	$0.0163 ₿0.0000010	0.01	$12.07M ₿660.21	$0.01698 ₿0.0000011	$0.01629 ₿0.0000010	$76.9K ₿3.3	$16.31M ₿1.06K	$12.07M ₿660.21
1482	Skey Network SKEY	$0.01675 ₿0.00000071	2.16	$12.07M ₿202.75	$0.01741 ₿0.00000071	$0.01639 ₿0.00000067	$130.94K ₿3.49	$16.75M ₿712.8	$12.07M ₿202.75
1483	Puss PUSS	$0.01204	3.05	$12.05M	$0.01211	$0.01168	$802.16K	$12.05M	$12.05M
1484	bemo Staked TON STTON	$3.27 ₿0.00010	3.83	$12.05M ₿0	$3.3 ₿0.00010	$3.14 ₿0.000094	$22.37K ₿2.03	$12.04M	$12.05M ₿0
1486	Aleph ALEPH	$0.06454 ₿0.0000034	0.29	$12.03M ₿649.95	$0.06659 ₿0.0000046	$0.06435 ₿0.0000029	$214.13K ₿175.09	$32.27M ₿1.74K	$12.03M ₿649.95
1488	EthicHub ETHIX	$0.1705 ₿0.0000030	0.96	$12.01M ₿214.89	$0.1749 ₿0.0000030	$0.1681 ₿0.0000029	$1.95K ₿0.01	$17.04M ₿304.82	$12.01M ₿214.89
1489	STUFF.io STUFF	$0.005323 ₿0.00000055	0.23	$11.99M ₿0	$0.005491 ₿0.00000064	$0.005209 ₿0.00000054	$20.16K ₿1.85	$53.24M ₿48.34	$11.99M ₿0
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Inter Milan Fan Token INTER	$1.32 ₿0.000042	3.63	$11.94M ₿185.01	$1.36 ₿0.000043	$1.25 ₿0.000039	$4.59M ₿30.18	$11.94M ₿847.63	$11.94M ₿185.01
1491	THORWallet DEX TGT	$0.02029 ₿0.00000048	12.10	$11.94M ₿251.73	$0.02038 ₿0.00000056	$0.01806 ₿0.00000045	$31.18K ₿2.89	$18.36M ₿422.16	$11.94M ₿251.73
1492	MusmeCoin MSM	$0.00459	0.16	$11.94M	$0.004698	$0.004486	$60.16K	$22.95M	$11.94M
1493	WAGMI Games WAGMIGAMES	$0.00000565 ₿0.00000000026	-4.26	$11.89M ₿503.54	$0.000005939 ₿0.00000000027	$0.000005399 ₿0.00000000025	$1.12M ₿68.5	$12.44M ₿579.8	$11.89M ₿503.54
1494	DexNet DEXNET	$0.0297 ₿0.00000063	-1.59	$11.88M ₿0	$0.03058 ₿0.00000064	$0.02961 ₿0.00000062	$117.21K ₿12.73	$89.1M ₿141.12	$11.88M ₿0
1495	Wexo WEXO	$0.03326 ₿0.000030	2.23	$11.87M ₿1.57K	$0.03326 ₿0.000032	$0.03233 ₿0.000028	$79.97K ₿0.01	$30.75M ₿28.01K	$11.87M ₿1.57K
1496	Wrapped STEAMX WSTEAMX	$0.06103 ₿0.00000044	0.59	$11.86M ₿295.37	$0.06103 ₿0.00000044	$0.06066 ₿0.00000042	$40.12 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1497	Osmosis allBTC BTC	$104,764 ₿1	1.05	$11.85M	$106,236 ₿1	$103,680 ₿1	$4.39M	$11.85M	$11.85M
1498	AS Roma Fan Token ASR	$1.6 ₿0.000085	-3.40	$11.84M ₿484.41	$1.66 ₿0.000089	$1.59 ₿0.000055	$5.22M ₿1.92K	$16.01M ₿862.71	$11.84M ₿484.41
1499	Odos ODOS	$0.007385	0.22	$11.82M	$0.007602	$0.007312	$1.24M	$73.86M	$11.82M
1500	Swarm BZZ	$0.1873 ₿0.0000082	-4.67	$11.83M ₿524.1	$0.1976 ₿0.0000082	$0.1859 ₿0.0000080	$205.18K ₿15.67	$11.83M ₿524.1	$11.83M ₿524.1
1502	OBSERVER Coin OBSR	$0.001905 ₿0.000000037	3.47	$11.82M ₿228.29	$0.001905 ₿0.000000040	$0.00184 ₿0.000000037	$50.99K ₿6.98	$26.65M ₿532.05	$11.82M ₿228.29
1505	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	-0.08	$11.8M ₿171.31	$0.9956 ₿0.000014	$0.9945 ₿0.000014	$21.41 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1508	aixCB by Virtuals AIXCB	$0.01178	-7.20	$11.71M	$0.01344	$0.0118	$97.94K	$11.71M	$11.71M
1510	bitsCrunch Token BCUT	$0.02363 ₿0.0000034	-1.74	$11.73M ₿190.74	$0.02473 ₿0.0000035	$0.02361 ₿0.0000034	$1.18M ₿3.26	$23.63M ₿3.44K	$11.73M ₿190.74
1511	SolanaHub staked SOL HUBSOL	$183.29	1.19	$11.63M	$190.65	$180.1	$18.4K	$11.63M	$11.63M
1512	Hatom HTM	$0.2223 ₿0.000029	0.16	$11.69M ₿617.23	$0.2299 ₿0.000029	$0.2203 ₿0.000028	$46.02K ₿3.1	$22.24M ₿2.9K	$11.69M ₿617.23
1513	Sensay SNSY	$0.00219 ₿0.000000045	-1.57	$11.69M ₿0	$0.002301 ₿0.000000049	$0.00219 ₿0.000000040	$456.86K ₿4.47	$21.91M	$11.69M ₿0
1514	Streamr XDATA XDATA	$0.01674 ₿0.0000011	0.33	$11.67M ₿766.29	$0.018 ₿0.0000011	$0.01666 ₿0.0000010	$35.78K ₿5.75	$16.53M ₿1.09K	$11.67M ₿766.29
1515	Stader BNBx BNBX	$709.33 ₿0.0092	0.22	$11.64M ₿420.61	$720.39 ₿0.0092	$707.75 ₿0.0089	$2.32K ₿2.47	$0	$11.64M ₿420.61
1517	Botto BOTTO	$0.2698 ₿0.000017	2.13	$11.62M ₿767.17	$0.2768 ₿0.000019	$0.2642 ₿0.000017	$65.24K ₿16.53	$26.32M ₿1.74K	$11.62M ₿767.17
1518	Nexa NEXA	$0.00000145 ₿0.000000000081	2.52	$11.61M ₿419.45	$0.00000145 ₿0.000000000085	$0.000001399 ₿0.000000000078	$22.63K ₿5.08	$11.61M ₿419.45	$11.61M ₿419.45
1519	Aura Finance AURA	$0.2335 ₿0.000010	1.26	$11.6M ₿487.72	$0.2428 ₿0.000011	$0.2306 ₿0.000010	$23.67K ₿0.47	$18.71M ₿748.66	$11.6M ₿487.72
1520	ONBUFF LWA	$0.01504 ₿0.00000057	2.67	$11.59M ₿439.39	$0.01506 ₿0.00000058	$0.0143 ₿0.00000056	$1.86M ₿4.82	$11.59M ₿439.39	$11.59M ₿439.39
1522	Chain Games CHAIN	$0.03048 ₿0.00000025	2.87	$11.58M ₿86.22	$0.03269 ₿0.00000025	$0.02957 ₿0.00000023	$27.55K ₿0.92	$15.05M ₿127.28	$11.58M ₿86.22
1523	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1524	FROK FROK	$0.05778 ₿0.0000024	-0.58	$11.57M ₿0	$0.06126 ₿0.0000025	$0.0571 ₿0.0000024	$6.28K ₿0.74	$24.23M ₿1.04K	$11.57M ₿0
1525	PHNIX PHNIX	$0.00002176	-1.91	$11.54M	$0.00002362	$0.00002125	$681.86K	$12.82M	$11.54M
1526	Juventus Fan Token JUV	$1.22 ₿0.000048	0.37	$11.54M ₿304.58	$1.22 ₿0.000047	$1.21 ₿0.000041	$3.24M ₿216.9	$24.36M ₿968.51	$11.54M ₿304.58
1527	Kasta KASTA	$0.01512 ₿0.00000057	-0.32	$11.53M ₿281.54	$0.01521 ₿0.00000060	$0.01509 ₿0.00000055	$136.68K ₿7.55	$22.66M ₿859.88	$11.53M ₿281.54
1528	Vaiot VAI	$0.03056 ₿0.0000041	-1.59	$11.53M ₿1.32K	$0.03198 ₿0.0000045	$0.03038 ₿0.0000041	$345.53K ₿22.35	$12.22M ₿1.65K	$11.53M ₿1.32K
1529	ParallelAI PAI	$0.1151	1.61	$11.51M	$0.1214	$0.1123	$206.92K	$11.51M	$11.51M
1530	Comtech Gold CGO	$105.48 ₿0.0011	1.54	$11.5M ₿156.14	$105.58 ₿0.0011	$99.58 ₿0.0010	$1.19M ₿12.27	$11.5M ₿156.14	$11.5M ₿156.14
1531	Clore.ai CLORE	$0.02148 ₿0.0000034	0.48	$11.45M ₿1.11K	$0.02225 ₿0.0000037	$0.02124 ₿0.0000033	$2.31M ₿51.33	$11.53M ₿1.12K	$11.45M ₿1.11K
1532	MixMarvel MIX	$0.001178 ₿0.000000045	3.08	$11.44M ₿317.2	$0.00122 ₿0.000000047	$0.001142 ₿0.000000042	$1.82M ₿3.04	$11.78M ₿454.22	$11.44M ₿317.2
1533	BeethovenX sFTMX SFTMX	$0.5769 ₿0.000016	-0.26	$11.44M ₿376.79	$0.6322 ₿0.000016	$0.5768 ₿0.000015	$5.19K ₿3.97	$11.44M ₿354.12	$11.44M ₿376.79
1534	Zero1 Labs DEAI	$0.1176 ₿0.000010	5.73	$11.47M ₿1.04K	$0.1275 ₿0.000012	$0.1113 ₿0.000010	$1.96M ₿90.82	$11.52M ₿1.04K	$11.47M ₿1.04K
1536	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9223 ₿0.0000088	$0.8909 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	ValleyDAO GROW	$0.378 ₿0.000021	0.26	$11.36M ₿135.23	$0.4415 ₿0.000021	$0.3745 ₿0.000018	$40.79K ₿1.01	$11.36M ₿638.19	$11.36M ₿135.23
1538	MUMU THE BULL MUMU	$0.000004879 ₿0.00000000012	4.64	$11.36M ₿0	$0.000005249 ₿0.00000000014	$0.00000466 ₿0.00000000012	$612.35K ₿10.16	$11.36M ₿286.59	$11.36M ₿0
1539	The Root Network ROOT	$0.004963 ₿0.00000097	2.27	$11.3M ₿0	$0.004963 ₿0.0000010	$0.004842 ₿0.00000093	$2.09M ₿212.3	$59.56M ₿11.54K	$11.3M ₿0
1540	Bitrue Coin BTR	$0.03414 ₿0.00000088	-2.22	$11.25M ₿253.71	$0.03508 ₿0.00000089	$0.03405 ₿0.00000084	$979.64K ₿159.75	$27.36M ₿705.8	$11.25M ₿253.71
1541	Velas VLX	$0.004137 ₿0.00000022	-1.70	$11.23M ₿580.39	$0.004212 ₿0.00000023	$0.004056 ₿0.00000021	$312.81K ₿15.52	$11.23M ₿580.39	$11.23M ₿580.39
1542	Pluton PLU	$0.808 ₿0.000083	-0.19	$11.31M ₿506.26	$0.8265 ₿0.000086	$0.7801 ₿0.000080	$195.31K ₿15.33	$16.16M ₿1.67K	$11.31M ₿506.26
1543	Portal PORTAL	$0.06693 ₿0.000021	-3.53	$11.17M ₿3.61K	$0.07029 ₿0.000023	$0.06598 ₿0.000021	$20.93M ₿589.8	$66.84M ₿21.63K	$11.17M ₿3.61K
1544	WEMIX Dollar WEMIX$	$0.7688 ₿0.000038	4.37	$11.16M ₿410.77	$0.7757 ₿0.	$0.7291 ₿0.	$122.32K ₿0	$11.16M ₿453.2	$11.16M ₿410.77
1545	XEN Crypto XEN	$0.00000005815 ₿0.0000000000054	-0.35	$11.13M ₿457.06	$0.00000006139 ₿0.0000000000056	$0.00000005784 ₿0.0000000000054	$968.04K ₿70.21	$11.13M ₿457.06	$11.13M ₿457.06
1546	Moon Tropica CAH	$3.95 ₿0.00053	-9.86	$11.12M ₿1.45K	$4.53 ₿0.00058	$3.93 ₿0.00043	$69.5K ₿13.95	$13.87M ₿1.87K	$11.12M ₿1.45K
1547	Orion Protocol ORN	$0.3218 ₿0.000031	-1.53	$11.1M ₿1.08K	$0.3448 ₿0.000033	$0.3171 ₿0.000030	$128.47K ₿168.01	$32.25M ₿3.13K	$11.1M ₿1.08K
1548	PiP PIP	$14.16	49.52	$11.09M	$15.24	$9.13	$670.32K	$11.09M	$11.09M
1550	Reploy RAI	$1.1	-17.04	$11.05M	$1.36	$1.1	$2.06M	$11.05M	$11.05M
1552	Kishu Inu KISHU	$0.000000000114 ₿0.0000000000000082	4.10	$10.98M ₿552.55	$0.000000000114 ₿0.0000000000000090	$0.000000000108 ₿0.0000000000000082	$147.75K ₿31.87	$10.98M ₿570.61	$10.98M ₿552.55
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1556	Nuklai NAI	$0.002762	1.81	$10.89M	$0.002771	$0.002635	$105.13K	$27.63M	$10.89M
1558	BFG Token BFG	$0.01556 ₿0.00000023	0.07	$10.88M ₿0	$0.01565 ₿0.00000024	$0.01553 ₿0.00000023	$7.45K ₿0.55	$51.64M ₿1.2K	$10.88M ₿0
1559	ZTX ZTX	$0.002573 ₿0.00000027	0.66	$10.81M ₿647.98	$0.00263 ₿0.00000029	$0.002493 ₿0.00000027	$73.2K ₿16.72	$25.71M ₿2.79K	$10.81M ₿647.98
1560	Alpine F1 Team Fan Token ALPINE	$0.9508 ₿0.000037	0.77	$10.8M ₿422.56	$0.9602 ₿0.000038	$0.9361 ₿0.000036	$2.51M ₿62.19	$38.04M ₿1.49K	$10.8M ₿422.56
1561	ZND Token ZND	$0.09744	-3.37	$10.77M	$0.132	$0.06381	$8.47M	$67.65M	$10.77M
1563	MileVerse MVC	$0.003972 ₿0.000000064	0.14	$10.71M ₿0	$0.004054 ₿0.000000069	$0.003956 ₿0.000000064	$129.61K ₿2.6	$11.46M ₿195.12	$10.71M ₿0
1564	PAID Network PAID	$0.02182 ₿0.0000029	1.15	$10.71M ₿849.37	$0.02193 ₿0.0000031	$0.02055 ₿0.0000026	$156.56K ₿14.89	$12.87M ₿1.75K	$10.71M ₿849.37
1566	Vestra DAO VSTR	$0.007756	16.14	$10.68M	$0.008757	$0.006615	$191.6K	$387.99M	$10.68M
1567	Heroes of Mavia MAVIA	$0.2061 ₿0.000069	2.15	$10.64M ₿2.07K	$0.2092 ₿0.000071	$0.2004 ₿0.000067	$4.67M ₿628.04	$51.51M ₿17.24K	$10.64M ₿2.07K
1568	iMe Lab LIME	$0.01409 ₿0.0000013	-0.94	$10.63M ₿570.75	$0.01422 ₿0.0000013	$0.01321 ₿0.0000013	$426.45K ₿48.99	$14.05M ₿1.32K	$10.63M ₿570.75
1570	Base God TYBG	$0.00008605 ₿0.0000000038	1.56	$10.6M ₿474.67	$0.00009097 ₿0.0000000041	$0.00008454 ₿0.0000000035	$50.86K ₿16.99	$10.6M ₿474.67	$10.6M ₿474.67
1571	360noscope420blazeit MLG	$0.01062	-3.84	$10.59M	$0.01195	$0.01045	$1.41M	$10.59M	$10.59M
1572	Stonks STNK	$18.2	-0.51	$10.59M	$18.75	$18.05	$196.89K	$10.59M	$10.59M
1573	XSGD XSGD	$0.7707 ₿0.000010	-0.46	$10.54M ₿544.64	$0.7795 ₿0.000010	$0.7638 ₿0.000010	$19.95M ₿270.54	$10.54M ₿544.64	$10.54M ₿544.64
1574	BOB BOB	$0.4996	-4.85	$10.49M	$0.539	$0.4907	$92.18K	$10.49M	$10.49M
1575	Foxy FOXY	$0.002629	-1.19	$10.5M	$0.003023	$0.002624	$4.06M	$26.25M	$10.5M
1576	King Protocol KING	$966.97	0.19	$10.5M	$1,002.86	$952.27	$32.49K	$10.5M	$10.5M
1577	PARSIQ PRQ	$0.03531 ₿0.0000028	0.98	$10.47M ₿591.61	$0.03802 ₿0.0000031	$0.03418 ₿0.0000026	$1.28M ₿43.82	$11.1M ₿872.98	$10.47M ₿591.61
1578	KLEVA KLEVA	$0.1516 ₿0.0000024	-7.45	$10.45M ₿133.34	$0.1689 ₿0.0000024	$0.1515 ₿0.0000023	$29.33K ₿0.46	$10.45M ₿185.89	$10.45M ₿133.34
1579	Hydranet HDN	$0.05088 ₿0.00000069	2.20	$10.41M ₿111.84	$0.05088 ₿0.00000073	$0.04791 ₿0.00000068	$74.27K ₿1.52	$15.27M ₿208.86	$10.41M ₿111.84
1581	Agoric BLD	$0.01529 ₿0.0000018	-4.47	$10.38M ₿1.21K	$0.0164 ₿0.0000020	$0.0149 ₿0.0000017	$554.78K ₿6.22	$16.41M ₿1.98K	$10.38M ₿1.21K
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006504 ₿0.000000062	$0.006096 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1585	Ambire Wallet WALLET	$0.01447 ₿0.00000041	-1.80	$10.28M ₿230.17	$0.01517 ₿0.00000042	$0.01442 ₿0.00000038	$598.43K ₿8.59	$10.34M ₿231.72	$10.28M ₿230.17
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}