13 の検索結果ページ時価総額によるトップCombo Ecosystemコイン

Combo Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Combo Ecosystem (3762)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1417	Pixer Eternity PXT	$0.005354 ₿0.00000028	-26.29	$11.52M ₿7.87	$0.007383 ₿0.00000028	$0.005244 ₿0.00000027	$48.46K ₿1.66	$53.54M ₿2.85K	$11.52M ₿7.87
1418	Hathor HTR	$0.02491 ₿0.0000016	-13.30	$11.5M ₿421.59	$0.02887 ₿0.0000017	$0.02306 ₿0.0000016	$468.9K ₿12.73	$21.64M ₿1.46K	$11.5M ₿421.59
1419	VaderAI by Virtuals VADER	$0.01153	-5.24	$11.49M	$0.01224	$0.0102	$284.24K	$11.49M	$11.49M
1420	Luna by Virtuals LUNA	$0.01144	-1.86	$11.4M	$0.01196	$0.01038	$2.21M	$11.4M	$11.4M
1422	MMX MMX	$0.07188 ₿0.000031	67.59	$11.43M ₿0	$0.07246 ₿0.000031	$0.04289 ₿0.000030	$37.82K ₿0.12	$35.94M ₿4.76K	$11.43M ₿0
1423	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1424	Aleph ALEPH	$0.0609 ₿0.0000034	-1.87	$11.28M ₿649.95	$0.06378 ₿0.0000046	$0.05895 ₿0.0000029	$399.45K ₿175.09	$30.26M ₿1.74K	$11.28M ₿649.95
1425	Sidus SIDUS	$0.001025 ₿0.00000015	-9.95	$11.35M ₿1.68K	$0.001198 ₿0.00000016	$0.0009634 ₿0.00000015	$1.17M ₿27.98	$19.39M ₿3.37K	$11.35M ₿1.68K
1427	WeFi WFI	$0.4921	-0.48	$11.31M	$0.4974	$0.49	$569.33K	$492.41M	$11.31M
1428	OPEN Ticketing Ecosystem OPN	$0.0004924 ₿0.000000045	-1.69	$11.29M ₿284.09	$0.0005033 ₿0.000000057	$0.0004737 ₿0.000000044	$11.3K ₿5.25	$11.29M ₿284.09	$11.29M ₿284.09
1429	Brickken BKN	$0.158 ₿0.000011	-5.86	$11.29M ₿360.89	$0.1694 ₿0.000011	$0.1555 ₿0.000010	$487.06K ₿3.37	$22.6M ₿1.58K	$11.29M ₿360.89
1430	Port3 Network PORT3	$0.02272 ₿0.0000032	-1.28	$11.24M ₿353.92	$0.02306 ₿0.0000034	$0.02247 ₿0.0000032	$1.34M ₿90.34	$22.72M ₿3.26K	$11.24M ₿353.92
1431	Agoras: Tau Net AGRS	$0.6244 ₿0.000065	-3.36	$11.24M ₿1.2K	$0.6479 ₿0.000069	$0.6032 ₿0.000059	$32.5K ₿3.06	$26.23M ₿2.8K	$11.24M ₿1.2K
1432	PepeFork PORK	$0.00000003411 ₿0.0000000000040	-3.37	$11.23M ₿1.34K	$0.0000000397 ₿0.0000000000045	$0.00000003394 ₿0.0000000000040	$907.33K ₿58.18	$14.3M ₿1.71K	$11.23M ₿1.34K
1433	Book of Ethereum BOOE	$0.112	-1.22	$11.22M	$0.1252	$0.111	$150.65K	$11.22M	$11.22M
1434	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01336 ₿0.00000014	$0.006974 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1435	Flamingo Finance FLM	$0.02059 ₿0.0000019	3.65	$11.19M ₿1.13K	$0.02177 ₿0.0000021	$0.01901 ₿0.0000019	$11.06M ₿271.31	$11.19M ₿1.13K	$11.19M ₿1.13K
1436	Scallop SCA	$0.1097 ₿0.000011	10.30	$11.2M ₿0	$0.1102 ₿0.000012	$0.09907 ₿0.000011	$4.79M ₿101.88	$27.42M	$11.2M ₿0
1438	MON MON	$0.02704	0.31	$11.16M	$0.02755	$0.02633	$1.38M	$27.03M	$11.16M
1439	Bitrue Coin BTR	$0.03378 ₿0.00000088	-0.57	$11.15M ₿253.71	$0.03459 ₿0.00000089	$0.03331 ₿0.00000084	$797.83K ₿159.75	$27.09M ₿705.8	$11.15M ₿253.71
1440	Velas VLX	$0.004109 ₿0.00000022	-0.38	$11.11M ₿580.39	$0.004145 ₿0.00000023	$0.004079 ₿0.00000021	$262.76K ₿15.52	$11.11M ₿580.39	$11.11M ₿580.39
1441	Skey Network SKEY	$0.01533 ₿0.00000071	-3.14	$11.06M ₿202.75	$0.01633 ₿0.00000071	$0.01498 ₿0.00000067	$186.4K ₿3.49	$15.35M ₿712.8	$11.06M ₿202.75
1442	Lumoz MOZ	$0.009343	-14.62	$11.06M	$0.01098	$0.008954	$7.84M	$92.7M	$11.06M
1443	Fulcrom FUL	$0.005299 ₿0.00000017	1.65	$11M ₿306.1	$0.005322 ₿0.00000018	$0.005166 ₿0.00000017	$13.95K ₿0.42	$105.89M ₿3.45K	$11M ₿306.1
1444	Dinero DINERO	$0.01542	-1.94	$11.01M	$0.01666	$0.01512	$140.64K	$19.2M	$11.01M
1445	Nexa NEXA	$0.000001399 ₿0.000000000081	10.07	$10.24M ₿419.45	$0.000001329 ₿0.000000000085	$0.00000125 ₿0.000000000078	$55.21K ₿5.08	$10.24M ₿419.45	$10.24M ₿419.45
1446	Sovryn SOV	$0.1826 ₿0.000034	0.24	$10.95M ₿2.07K	$0.183 ₿0.000035	$0.1808 ₿0.000033	$29.08K ₿5.79	$18.27M ₿3.46K	$10.95M ₿2.07K
1450	Stonks STNK	$18.66	-2.28	$10.83M	$20.78	$18.14	$396.8K	$10.83M	$10.83M
1452	EverValue Coin EVA	$0.7985	0.18	$10.84M	$0.8072	$0.7868	$16.8K	$14.99M	$10.84M
1453	Stader BNBx BNBX	$660.15 ₿0.0092	-1.20	$10.83M ₿420.61	$670 ₿0.0092	$656.23 ₿0.0089	$248.3 ₿2.47	$0	$10.83M ₿420.61
1455	Spectra SPECTRA	$0.03208	7.28	$10.76M	$0.03375	$0.0299	$49.23K	$18.1M	$10.76M
1456	zKML ZKML	$0.1113 ₿0.0000066	5.22	$10.74M ₿0	$0.1147 ₿0.0000070	$0.1057 ₿0.0000064	$25.94K ₿7.65	$11.13M ₿660.83	$10.74M ₿0
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	MOO DENG MOODENG	$0.00002529	7.63	$10.64M	$0.00002998	$0.00002303	$3.11M	$10.64M	$10.64M
1459	Pirate Nation Token PIRATE	$0.05155	-3.93	$10.58M	$0.05469	$0.05008	$2.67M	$50.95M	$10.58M
1460	ZND Token ZND	$0.1041	-8.41	$10.58M	$0.1145	$0.1033	$5.74M	$72.34M	$10.58M
1461	Openfabric AI OFN	$0.04084 ₿0.0000061	-2.74	$10.56M ₿379.29	$0.04249 ₿0.0000066	$0.04073 ₿0.0000061	$170.83K ₿16.88	$20.42M ₿3.09K	$10.56M ₿379.29
1462	FEED EVERY GORILLA FEG	$0.0001082 ₿0.000000010	14.12	$10.53M ₿507.12	$0.0001104 ₿0.000000010	$0.00009372 ₿0.0000000099	$1.36M ₿5.18	$10.53M ₿507.12	$10.53M ₿507.12
1463	Alien Base ALB	$0.06281 ₿0.000000096	-1.43	$10.59M ₿18.61	$0.06571 ₿0.00000010	$0.06198 ₿0.000000090	$100.18K ₿0.4	$24.6M ₿21.02	$10.59M ₿18.61
1465	ゼットコイン FIRO	$0.6104 ₿0.000028	24.74	$10.49M ₿391.22	$0.6446 ₿0.000030	$0.4847 ₿0.000028	$647.94K ₿61.74	$10.49M ₿617.55	$10.49M ₿391.22
1466	ニミック NIM	$0.0008038 ₿0.000000022	-1.60	$10.47M ₿265.66	$0.0008267 ₿0.000000023	$0.0008006 ₿0.000000020	$39.02K ₿4.86	$10.7M ₿200.87	$10.47M ₿265.66
1467	Beethoven X BEETS-LEGACY	$0.04463 ₿0.00000070	-0.76	$10.44M ₿128.96	$0.0459 ₿0.00000074	$0.04265 ₿0.00000066	$39.23K ₿0.19	$10.73M ₿159	$10.44M ₿128.96
1470	Biswap BSW	$0.02086 ₿0.0000016	7.73	$10.41M ₿838.72	$0.0209 ₿0.0000017	$0.01807 ₿0.0000016	$12.6M ₿89.11	$12.04M ₿969.69	$10.41M ₿838.72
1471	Penpie PNP	$1.98 ₿0.000068	2.61	$10.68M ₿313.31	$2.04 ₿0.000071	$1.83 ₿0.000052	$102.07K ₿5.25	$20.3M ₿683.99	$10.68M ₿313.31
1473	XSGD XSGD	$0.7616 ₿0.000010	-0.02	$10.36M ₿544.64	$0.7654 ₿0.000010	$0.7457 ₿0.000010	$19.19M ₿270.54	$10.36M ₿544.64	$10.36M ₿544.64
1474	NATIX Network NATIX	$0.0005919	-5.60	$10.35M	$0.0006277	$0.0005912	$333.05K	$59.06M	$10.35M
1475	DeFiPulse Index DPI	$73.28 ₿0.0019	2.01	$10.32M ₿399.19	$73.38 ₿0.0020	$69.8 ₿0.0018	$17.27K ₿1.43	$10.32M ₿399.19	$10.32M ₿399.19
1476	Avalaunch XAVA	$0.2608 ₿0.000016	-0.42	$10.32M ₿618.3	$0.2669 ₿0.000017	$0.2581 ₿0.000016	$248.5K ₿6.97	$26.16M ₿1.66K	$10.32M ₿618.3
1477	JetTon Games JETTON	$0.1894 ₿0.000045	2.09	$10.31M ₿0	$0.1899 ₿0.000046	$0.1848 ₿0.000041	$28.15K ₿24.88	$15.93M ₿4.53K	$10.31M ₿0
1478	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01605 ₿0.00000017	$0.01546 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1479	MixMarvel MIX	$0.001115 ₿0.000000045	-0.30	$10.27M ₿317.2	$0.001146 ₿0.000000047	$0.001065 ₿0.000000042	$371.04K ₿3.04	$11.16M ₿454.22	$10.27M ₿317.2
1480	bitsCrunch Token BCUT	$0.02209 ₿0.0000034	-4.23	$10.26M ₿190.74	$0.02362 ₿0.0000035	$0.02208 ₿0.0000034	$1.23M ₿3.26	$22.1M ₿3.44K	$10.26M ₿190.74
1481	Juventus Fan Token JUV	$1.11 ₿0.000048	11.39	$10.17M ₿304.58	$1.33 ₿0.000047	$0.9834 ₿0.000041	$40.99M ₿216.9	$21.93M ₿968.51	$10.17M ₿304.58
1482	GYEN GYEN	$0.007037 ₿0.000000095	1.07	$10.25M ₿213.74	$0.007049 ₿0.000000096	$0.006921 ₿0.000000093	$9.15K ₿0.43	$10.25M ₿213.74	$10.25M ₿213.74
1484	Defi.money MONEY	$0.9988	-0.20	$10.18M	$1	$0.9974	$22.38K	$10.18M	$10.18M
1485	Evercraft Ecotechnologies ECET	$0.01475	-4.13	$10.17M	$0.01546	$0.01473	$113.79K	$11.65M	$10.17M
1486	レン REN	$0.01016 ₿0.0000013	-1.88	$10.16M ₿1.37K	$0.01035 ₿0.0000014	$0.009956 ₿0.0000013	$888.82K ₿273.18	$10.16M ₿1.37K	$10.16M ₿1.37K
1489	Diamond DMD	$2.62 ₿0.000028	-2.63	$10.11M ₿107.59	$2.72 ₿0.000028	$2.62 ₿0.000027	$16.83K ₿0.22	$11.47M ₿123.77	$10.11M ₿107.59
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	MileVerse MVC	$0.003746 ₿0.000000064	-3.30	$10.11M ₿0	$0.003908 ₿0.000000069	$0.003689 ₿0.000000064	$279.46K ₿2.6	$10.82M ₿195.12	$10.11M ₿0
1493	Wise Monkey MONKY	$0.00000119	-3.24	$10.07M	$0.00000125	$0.000001179	$858.06K	$10.07M	$10.07M
1494	Base God TYBG	$0.00008192 ₿0.0000000038	3.25	$10.06M ₿474.67	$0.0000866 ₿0.0000000041	$0.00007642 ₿0.0000000035	$144.56K ₿16.99	$10.06M ₿474.67	$10.06M ₿474.67
1495	KONDUX KNDX	$0.01827 ₿0.0000011	1.71	$10.01M ₿620.21	$0.02024 ₿0.0000012	$0.01788 ₿0.0000011	$49.37K ₿4.69	$17.24M ₿1.08K	$10.01M ₿620.21
1498	ZTX ZTX	$0.002349 ₿0.00000027	5.64	$9.96M ₿647.98	$0.002448 ₿0.00000029	$0.002146 ₿0.00000027	$2.22M ₿16.72	$23.69M ₿2.79K	$9.96M ₿647.98
1498	Vaiot VAI	$0.02661 ₿0.0000041	-1.55	$9.91M ₿1.32K	$0.0274 ₿0.0000045	$0.02558 ₿0.0000041	$179.99K ₿22.35	$10.66M ₿1.65K	$9.91M ₿1.32K
1499	sETH2 SETH2	$1,763.09 ₿0.050	-0.97	$9.9M ₿1.15K	$1,804.69 ₿0.051	$1,731.82 ₿0.050	$238.57 ₿0.01	$9.9M ₿1.15K	$9.9M ₿1.15K
1502	Metahero HERO	$0.001053 ₿0.000000072	-1.02	$9.87M ₿569.13	$0.001067 ₿0.000000072	$0.00105 ₿0.000000070	$51.19K ₿20.73	$10.29M ₿706.6	$9.87M ₿569.13
1503	Octopus Network OCT	$0.09765 ₿0.0000057	1.19	$9.82M ₿454.85	$0.1012 ₿0.0000060	$0.09574 ₿0.0000055	$114.66K ₿7.77	$9.82M ₿577.89	$9.82M ₿454.85
1504	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$104.64 ₿0.0011	$99.21 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1505	SYMMIO SYMM	$0.03822	-1.34	$9.8M	$0.03901	$0.03668	$4.32K	$15.63M	$9.8M
1506	zkLink ZKL	$0.03702	7.64	$9.78M	$0.03797	$0.03437	$4.34M	$37.03M	$9.78M
1507	Soil SOIL	$0.2796 ₿0.000042	-0.01*	$9.77M ₿298.31	$0.2825 ₿0.000045	$0.2762 ₿0.000038	$18.99K ₿10.9	$27.96M ₿4.24K	$9.77M ₿298.31
1508	Tenset 10SET	$0.05815 ₿0.000020	-2.05	$9.73M ₿3.39K	$0.05952 ₿0.000020	$0.05784 ₿0.000016	$158.48K ₿18.07	$9.73M ₿3.39K	$9.73M ₿3.39K
1510	AUSD AUSD	$0.9999	0.07	$9.71M	$1	$0.9984	$6.23M	$9.71M	$9.71M
1511	ONBUFF LWA	$0.01262 ₿0.00000057	0.40	$9.72M ₿439.39	$0.01297 ₿0.00000058	$0.01233 ₿0.00000056	$1.3M ₿4.82	$9.72M ₿439.39	$9.72M ₿439.39
1512	Brett (ETH) BRETT	$0.1408	25.92	$9.67M	$0.1457	$0.1116	$1.55M	$9.67M	$9.67M
1514	BLOCKLORDS LRDS	$0.1436	-2.61	$9.66M	$0.1513	$0.1436	$887.82K	$14.37M	$9.66M
1515	InfinitiCoin INCO	$0.009654	0.03	$9.65M	$0.00966	$0.009646	$2.16M	$9.65M	$9.65M
1516	LOCK IN LOCKIN	$0.009698	-4.99	$9.61M	$0.0113	$0.008885	$732.41K	$9.61M	$9.61M
1517	Dmail Network DMAIL	$0.1021 ₿0.000012	-3.11	$9.58M ₿383.03	$0.1111 ₿0.000012	$0.09967 ₿0.000011	$1.97M ₿91.46	$20.43M ₿2.4K	$9.58M ₿383.03
1518	Aura Finance AURA	$0.1927 ₿0.000010	-2.34	$9.57M ₿487.72	$0.1996 ₿0.000011	$0.1889 ₿0.000010	$17.61K ₿0.47	$15.34M ₿748.66	$9.57M ₿487.72
1520	MAGA TRUMP	$0.2121 ₿0.000084	3.55	$9.54M ₿3.93K	$0.2276 ₿0.000086	$0.2048 ₿0.000077	$548.49K ₿32.7	$9.54M ₿3.93K	$9.54M ₿3.93K
1521	Jackal Protocol JKL	$0.08031 ₿0.0000070	5.60	$9.51M ₿690.85	$0.08034 ₿0.0000074	$0.07572 ₿0.0000070	$27.58K ₿1.24	$12.88M ₿1.02K	$9.51M ₿690.85
1523	Kasta KASTA	$0.01243 ₿0.00000057	1.70	$9.48M ₿281.54	$0.01243 ₿0.00000060	$0.01221 ₿0.00000055	$118.26K ₿7.55	$18.64M ₿859.88	$9.48M ₿281.54
1524	uTON UTON	$3.09	-3.26	$9.44M	$3.2	$3.06	$16.96	$9.44M	$9.44M
1526	Equilibria Finance EQB	$0.2803 ₿0.000010	-4.08	$9.42M ₿314.25	$0.2991 ₿0.000011	$0.27 ₿0.000010	$29.19K ₿1	$28.07M ₿1.09K	$9.42M ₿314.25
1527	Xbit XBT	$0.0109 ₿0.00000016	0.02	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$327.69K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1528	BONGO CAT BONGO	$0.009311 ₿0.000000018	-6.38	$9.31M ₿0	$0.01026 ₿0.000000025	$0.007307 ₿0.000000018	$660.08K ₿0.32	$9.31M ₿18.83	$9.31M ₿0
1530	ValleyDAO GROW	$0.3108 ₿0.000021	10.26	$9.34M ₿135.23	$0.3158 ₿0.000021	$0.2715 ₿0.000018	$37.06K ₿1.01	$9.34M ₿638.19	$9.34M ₿135.23
1531	PAID Network PAID	$0.01899 ₿0.0000029	-1.39	$9.33M ₿849.37	$0.02032 ₿0.0000031	$0.01885 ₿0.0000026	$25.74K ₿14.89	$11.21M ₿1.75K	$9.33M ₿849.37
1532	Mettalex MTLX	$2.29 ₿0.000058	-4.83	$9.31M ₿236.59	$2.41 ₿0.000058	$2.2 ₿0.000046	$24.38K ₿3.44	$91.69M ₿2.33K	$9.31M ₿236.59
1533	Karate Combat KARATE	$0.0001397 ₿0.000000048	-0.53	$9.31M ₿422.1	$0.0001414 ₿0.000000050	$0.000135 ₿0.000000048	$112.62K ₿5.4	$15.37M ₿5.34K	$9.31M ₿422.1
1534	Index Cooperative INDEX	$1.38 ₿0.000087	-1.74	$9.31M ₿591.82	$1.45 ₿0.000090	$1.36 ₿0.000086	$90.41K ₿8.2	$13.85M ₿879.79	$9.31M ₿591.82
1535	EthicHub ETHIX	$0.1318 ₿0.0000030	0.69	$9.3M ₿214.89	$0.1334 ₿0.0000030	$0.1283 ₿0.0000029	$356.11 ₿0.01	$13.19M ₿304.82	$9.3M ₿214.89
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8215 ₿0.0000088	$0.7935 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	Efinity EFI	$0.1069 ₿0.0000015	3.77	$9.3M ₿137.63	$0.1127 ₿0.0000016	$0.1021 ₿0.0000015	$4.56K ₿0.07	$213.89M ₿3.17K	$9.3M ₿137.63
1537	ECOx ECOX	$0.01877 ₿0.0000029	-12.93	$9.28M ₿768.69	$0.02265 ₿0.0000029	$0.01872 ₿0.0000027	$9.79K ₿0.32	$18.74M ₿2.94K	$9.28M ₿768.69
1538	LIMITUS LMT	$0.01105	-12.68	$9.22M	$0.0156	$0.01009	$642.24K	$9.22M	$9.22M
1539	Lifeform LFT	$0.01506	13.74	$9.22M	$0.01596	$0.01315	$66.9K	$15M	$9.22M
1540	e-Radix EXRD	$0.01105 ₿0.00000099	-3.80	$9.19M ₿1.14K	$0.01215 ₿0.0000010	$0.01073 ₿0.00000099	$50.83K ₿5.79	$9.19M ₿1.14K	$9.19M ₿1.14K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}