Ergebnisseite 13 für Top Combo Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Combo Ecosystem-Kategorie-Token

Combo Ecosystem (3762)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1422	zKML ZKML	$0.1206 ₿0.0000066	4.07	$11.63M ₿0	$0.1224 ₿0.0000070	$0.1152 ₿0.0000064	$11.57K ₿7.65	$12.06M ₿660.83	$11.63M ₿0
1423	Propbase PROPS	$0.02881 ₿0.0000028	-4.15	$11.61M ₿995.45	$0.03029 ₿0.0000035	$0.02867 ₿0.0000028	$2.52M ₿17.69	$34.51M ₿3.47K	$11.61M ₿995.45
1424	Tensorplex Staked TAO STTAO	$408.88 ₿0.0092	-5.14	$11.62M ₿226.01	$437.76 ₿0.0093	$407.09 ₿0.0080	$79.4K ₿3.54	$11.62M ₿226.01	$11.62M ₿226.01
1425	Sovrun SOVRN	$0.01395	30.04	$11.66M	$0.01401	$0.01073	$1.32M	$12.56M	$11.66M
1426	Comtech Gold CGO	$106.5 ₿0.0011	0.83	$11.61M ₿156.14	$106.8 ₿0.0011	$105.14 ₿0.0010	$1.24M ₿12.27	$11.61M ₿156.14	$11.61M ₿156.14
1427	OPEN Ticketing Ecosystem OPN	$0.0005058 ₿0.000000045	-1.57	$11.6M ₿284.09	$0.000551 ₿0.000000057	$0.0005021 ₿0.000000044	$50.25K ₿5.25	$11.6M ₿284.09	$11.6M ₿284.09
1429	Pocketcoin PKOIN	$1.01 ₿0.0000074	0.02	$11.58M ₿85.2	$1.01 ₿0.0000077	$1.01 ₿0.0000065	$105.25K ₿1.7	$12.46M ₿91.66	$11.58M ₿85.2
1430	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1433	Counterparty XCP	$4.44 ₿0.00016	-14.89	$11.5M ₿418.73	$5.22 ₿0.00017	$4.44 ₿0.00016	$98.96 ₿0.06	$11.76M ₿427.86	$11.5M ₿418.73
1434	Gelato GEL	$0.04621 ₿0.0000073	0.26	$11.48M ₿1.76K	$0.04769 ₿0.0000076	$0.046 ₿0.0000073	$93.06K ₿7.8	$19.46M ₿3.08K	$11.48M ₿1.76K
1438	CryptoFarmers FARM	$0.3842	-2.37	$11.43M	$0.3978	$0.3792	$1.46K	$19.21M	$11.43M
1439	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1440	Hathor HTR	$0.02465 ₿0.0000016	-3.17	$11.44M ₿421.59	$0.02546 ₿0.0000017	$0.02424 ₿0.0000016	$321.18K ₿12.73	$21.51M ₿1.46K	$11.44M ₿421.59
1441	MON MON	$0.02758	3.01	$11.38M	$0.02823	$0.02677	$1.33M	$27.56M	$11.38M
1442	WeFi WFI	$0.4907	-0.89	$11.38M	$0.4955	$0.4892	$616.71K	$490.67M	$11.38M
1443	Nexera NXRA	$0.01216 ₿0.0000031	1.46	$11.41M ₿2.49K	$0.01243 ₿0.0000034	$0.01198 ₿0.0000031	$31.5K ₿19.38	$24.33M ₿2.68K	$11.41M ₿2.49K
1444	Port3 Network PORT3	$0.02295 ₿0.0000032	0.25	$11.36M ₿353.92	$0.02302 ₿0.0000034	$0.02271 ₿0.0000032	$1.25M ₿90.34	$22.95M ₿3.26K	$11.36M ₿353.92
1446	Alien Base ALB	$0.06694 ₿0.000000096	2.29	$11.27M ₿18.61	$0.06939 ₿0.00000010	$0.06498 ₿0.000000090	$125.25K ₿0.4	$26.12M ₿21.02	$11.27M ₿18.61
1447	Brickken BKN	$0.157 ₿0.000011	-4.61	$11.21M ₿360.89	$0.1646 ₿0.000011	$0.157 ₿0.000010	$362.98K ₿3.37	$22.46M ₿1.58K	$11.21M ₿360.89
1448	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.0135 ₿0.00000014	$0.007049 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1449	SquidGrow SQGROW	$0.01124	-0.43	$11.25M	$0.01179	$0.01114	$99.97K	$11.25M	$11.25M
1450	Bitrue Coin BTR	$0.03394 ₿0.00000088	1.33	$11.19M ₿253.71	$0.0341 ₿0.00000089	$0.0331 ₿0.00000084	$832K ₿159.75	$27.2M ₿705.8	$11.19M ₿253.71
1451	Velas VLX	$0.004115 ₿0.00000022	0.62	$11.13M ₿580.39	$0.00414 ₿0.00000023	$0.004074 ₿0.00000021	$272.63K ₿15.52	$11.13M ₿580.39	$11.13M ₿580.39
1453	SafeMoon SFM	$0.00002989 ₿0.0000000013	-2.92	$11.14M ₿770.45	$0.00003104 ₿0.0000000017	$0.00002905 ₿0.0000000012	$524.28K ₿0.53	$11.14M ₿770.45	$11.14M ₿770.45
1454	Goldcoin GLC	$0.00977 ₿0.00000013	-1.18	$11.2M ₿150.84	$0.009903 ₿0.00000013	$0.009584 ₿0.00000012	$48.39 ₿0.09	$11.2M ₿9.52	$11.2M ₿150.84
1455	PepeFork PORK	$0.00000003364 ₿0.0000000000040	-1.71	$11.13M ₿1.34K	$0.00000003562 ₿0.0000000000045	$0.00000003258 ₿0.0000000000040	$894.18K ₿58.18	$14.17M ₿1.71K	$11.13M ₿1.34K
1457	Fulcrom FUL	$0.005332 ₿0.00000017	-1.71	$11.09M ₿306.1	$0.00548 ₿0.00000018	$0.005308 ₿0.00000017	$17.06K ₿0.42	$106.66M ₿3.45K	$11.09M ₿306.1
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1459	MOO DENG MOODENG	$0.00002614	-2.53	$10.98M	$0.00002875	$0.000026	$4.53M	$10.98M	$10.98M
1460	ZND Token ZND	$0.1079	2.68	$10.97M	$0.1106	$0.1022	$8.02M	$75M	$10.97M
1461	Sovryn SOV	$0.183 ₿0.000034	0.08	$10.97M ₿2.07K	$0.1844 ₿0.000035	$0.1828 ₿0.000033	$22.91K ₿5.79	$18.31M ₿3.46K	$10.97M ₿2.07K
1462	Brett (ETH) BRETT	$0.1597	8.01	$10.97M	$0.1868	$0.1382	$1.25M	$10.97M	$10.97M
1463	Openfabric AI OFN	$0.04267 ₿0.0000061	-2.71	$11.03M ₿379.29	$0.04458 ₿0.0000066	$0.04266 ₿0.0000061	$131.68K ₿16.88	$21.34M ₿3.09K	$11.03M ₿379.29
1464	EverValue Coin EVA	$0.8065	-0.37	$10.95M	$0.8137	$0.8034	$16.74K	$15.14M	$10.95M
1465	Stader BNBx BNBX	$666.34 ₿0.0092	-0.03	$10.93M ₿420.61	$670.26 ₿0.0092	$661.05 ₿0.0089	$1.28K ₿2.47	$0	$10.93M ₿420.61
1466	Agoras: Tau Net AGRS	$0.6062 ₿0.000065	-0.47	$10.91M ₿1.2K	$0.6266 ₿0.000069	$0.6043 ₿0.000059	$46.03K ₿3.06	$25.46M ₿2.8K	$10.91M ₿1.2K
1470	Zcoin FIRO	$0.6296 ₿0.000028	6.75	$10.83M ₿391.22	$0.6691 ₿0.000030	$0.5853 ₿0.000028	$649.02K ₿61.74	$10.83M ₿617.55	$10.83M ₿391.22
1471	Asymmetry Finance ASF	$1.11	3.66	$10.83M	$1.19	$1.03	$164.21K	$56.38M	$10.83M
1472	Nimiq NIM	$0.0008297 ₿0.000000022	-0.52	$10.81M ₿265.66	$0.0008373 ₿0.000000023	$0.0008248 ₿0.000000020	$42.34K ₿4.86	$11.05M ₿200.87	$10.81M ₿265.66
1473	Wise Monkey MONKY	$0.000001269	3.41	$10.78M	$0.000001329	$0.000001219	$974.87K	$10.78M	$10.78M
1474	Beethoven X BEETS-LEGACY	$0.0454 ₿0.00000070	-0.66	$10.62M ₿128.96	$0.04839 ₿0.00000074	$0.04478 ₿0.00000066	$1.32K ₿0.19	$10.92M ₿159	$10.62M ₿128.96
1475	Pirate Nation Token PIRATE	$0.05182	-5.09	$10.62M	$0.05512	$0.05158	$962.56K	$51.18M	$10.62M
1477	THORWallet DEX TGT	$0.01799 ₿0.00000048	-3.68	$10.58M ₿251.73	$0.01908 ₿0.00000056	$0.01595 ₿0.00000045	$57.01K ₿2.89	$16.27M ₿422.16	$10.58M ₿251.73
1478	Vaiot VAI	$0.02853 ₿0.0000041	2.60	$10.6M ₿1.32K	$0.02886 ₿0.0000045	$0.02781 ₿0.0000041	$205.18K ₿22.35	$11.41M ₿1.65K	$10.6M ₿1.32K
1479	REN REN	$0.01057 ₿0.0000013	-0.04	$10.57M ₿1.37K	$0.01079 ₿0.0000014	$0.01042 ₿0.0000013	$1.01M ₿273.18	$10.57M ₿1.37K	$10.57M ₿1.37K
1480	Dinero DINERO	$0.01478	-7.89	$10.56M	$0.01624	$0.01467	$174.11K	$18.41M	$10.56M
1481	FEED EVERY GORILLA FEG	$0.0001079 ₿0.000000010	-5.43	$10.51M ₿507.12	$0.0001162 ₿0.000000010	$0.0001079 ₿0.0000000099	$1.74M ₿5.18	$10.51M ₿507.12	$10.51M ₿507.12
1483	BLOCKLORDS LRDS	$0.1555	2.61	$10.44M	$0.1952	$0.1511	$2.28M	$15.56M	$10.44M
1484	Lumoz MOZ	$0.008751	-4.22	$10.43M	$0.009547	$0.008736	$4.65M	$87.47M	$10.43M
1485	Index Cooperative INDEX	$1.54 ₿0.000087	2.58	$10.38M ₿591.82	$1.58 ₿0.000090	$1.48 ₿0.000086	$63.55K ₿8.2	$15.43M ₿879.79	$10.38M ₿591.82
1486	Efinity EFI	$0.1191 ₿0.0000015	7.45	$10.35M ₿137.63	$0.1277 ₿0.0000016	$0.109 ₿0.0000015	$4.18K ₿0.07	$238.24M ₿3.17K	$10.35M ₿137.63
1487	XSGD XSGD	$0.7603 ₿0.000010	-0.23	$10.35M ₿544.64	$0.7651 ₿0.000010	$0.7569 ₿0.000010	$19.37M ₿270.54	$10.35M ₿544.64	$10.35M ₿544.64
1488	GraphLinq Protocol GLQ	$0.03042 ₿0.0000018	2.88	$10.36M ₿628.83	$0.03169 ₿0.0000019	$0.02949 ₿0.0000018	$325.96K ₿13.26	$15.23M ₿924.74	$10.36M ₿628.83
1489	KONDUX KNDX	$0.01883 ₿0.0000011	2.87	$10.32M ₿620.21	$0.01942 ₿0.0000012	$0.01741 ₿0.0000011	$47.91K ₿4.69	$17.77M ₿1.08K	$10.32M ₿620.21
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	DeFiPulse Index DPI	$73.22 ₿0.0019	0.34	$10.32M ₿399.19	$76.14 ₿0.0020	$72.94 ₿0.0018	$25.5K ₿1.43	$10.32M ₿399.19	$10.32M ₿399.19
1491	JetTon Games JETTON	$0.1892 ₿0.000045	0.18	$10.29M ₿0	$0.1903 ₿0.000046	$0.1879 ₿0.000041	$20.91K ₿24.88	$15.91M ₿4.53K	$10.29M ₿0
1493	TRUF.Network TRUF	$0.03359 ₿0.0000091	0.27	$10.28M ₿0	$0.03596 ₿0.0000098	$0.0335 ₿0.0000087	$278.12K ₿252.56	$33.59M	$10.28M ₿0
1494	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01623 ₿0.00000017	$0.01563 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1495	MixMarvel MIX	$0.001114 ₿0.000000045	-1.14	$10.26M ₿317.2	$0.001159 ₿0.000000047	$0.001101 ₿0.000000042	$249.23K ₿3.04	$11.15M ₿454.22	$10.26M ₿317.2
1496	NATIX Network NATIX	$0.0005859	-0.03	$10.25M	$0.0005898	$0.0005788	$255.9K	$58.46M	$10.25M
1497	Penpie PNP	$1.95 ₿0.000068	1.44	$10.24M ₿313.31	$2.05 ₿0.000071	$1.92 ₿0.000052	$41.91K ₿5.25	$19.47M ₿683.99	$10.24M ₿313.31
1498	Avalaunch XAVA	$0.2595 ₿0.000016	-2.20	$10.23M ₿618.3	$0.2681 ₿0.000017	$0.2593 ₿0.000016	$195.73K ₿6.97	$25.95M ₿1.66K	$10.23M ₿618.3
1499	Juventus Fan Token JUV	$1.11 ₿0.000048	2.86	$10.29M ₿304.58	$1.11 ₿0.000047	$1.07 ₿0.000041	$9.84M ₿216.9	$22.19M ₿968.51	$10.29M ₿304.58
1500	Diamond DMD	$2.65 ₿0.000028	-2.90	$10.25M ₿107.59	$2.73 ₿0.000028	$2.61 ₿0.000027	$18.32K ₿0.22	$11.63M ₿123.77	$10.25M ₿107.59
1501	MileVerse MVC	$0.003786 ₿0.000000064	-0.36	$10.22M ₿0	$0.003931 ₿0.000000069	$0.003746 ₿0.000000064	$448.87K ₿2.6	$10.93M ₿195.12	$10.22M ₿0
1502	ParallelAI PAI	$0.1017	16.53	$10.17M	$0.1098	$0.08385	$332K	$10.17M	$10.17M
1503	bitsCrunch Token BCUT	$0.02187 ₿0.0000034	-0.60	$10.17M ₿190.74	$0.02287 ₿0.0000035	$0.02183 ₿0.0000034	$1.62M ₿3.26	$21.89M ₿3.44K	$10.17M ₿190.74
1504	Spectra SPECTRA	$0.03024	-8.45	$10.15M	$0.03343	$0.0301	$37.89K	$17.07M	$10.15M
1505	Defi.money MONEY	$0.9957	-0.31	$10.15M	$1	$0.9955	$32.85K	$10.15M	$10.15M
1506	Evercraft Ecotechnologies ECET	$0.01471	1.45	$10.14M	$0.01483	$0.01442	$100.89K	$11.62M	$10.14M
1508	Stratos STOS	$0.1512 ₿0.000018	15.26	$10.12M ₿1.16K	$0.1536 ₿0.000019	$0.1285 ₿0.000018	$341.6K ₿1.98	$15.1M ₿1.86K	$10.12M ₿1.16K
1509	sETH2 SETH2	$1,794.58 ₿0.050	0.45	$10.06M ₿1.15K	$1,823.04 ₿0.051	$1,785.91 ₿0.050	$57.07K ₿0.01	$10.06M ₿1.15K	$10.06M ₿1.15K
1510	Equilibria Finance EQB	$0.2989 ₿0.000010	-1.47	$10.03M ₿314.25	$0.3089 ₿0.000011	$0.298 ₿0.000010	$9.02K ₿1	$29.88M ₿1.09K	$10.03M ₿314.25
1512	Octopus Network OCT	$0.1002 ₿0.0000057	-2.25	$10.01M ₿454.85	$0.104 ₿0.0000060	$0.1 ₿0.0000055	$102.49K ₿7.77	$10.01M ₿577.89	$10.01M ₿454.85
1513	Karate Combat KARATE	$0.000149 ₿0.000000048	-0.51	$9.91M ₿422.1	$0.0001536 ₿0.000000050	$0.0001483 ₿0.000000048	$114.42K ₿5.4	$16.36M ₿5.34K	$9.91M ₿422.1
1514	Stonks STNK	$17.04	-4.44	$9.92M	$17.95	$16.74	$134.47K	$9.92M	$9.92M
1517	Metahero HERO	$0.001056 ₿0.000000072	-0.90	$9.9M ₿569.13	$0.001068 ₿0.000000072	$0.001052 ₿0.000000070	$64.7K ₿20.73	$10.32M ₿706.6	$9.9M ₿569.13
1518	Soil SOIL	$0.2826 ₿0.000042	-0.87	$9.87M ₿298.31	$0.285 ₿0.000045	$0.2825 ₿0.000038	$60.47K ₿10.9	$28.26M ₿4.24K	$9.87M ₿298.31
1519	AstraAI ASTRA	$0.9861 ₿0.000042	6.83	$9.86M ₿0	$1 ₿0.000044	$0.8733 ₿0.000042	$190.15K ₿0.23	$9.86M ₿428.51	$9.86M ₿0
1520	ZTX ZTX	$0.002336 ₿0.00000027	-0.17	$9.8M ₿647.98	$0.00236 ₿0.00000029	$0.002262 ₿0.00000027	$586.2K ₿16.72	$23.32M ₿2.79K	$9.8M ₿647.98
1521	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$105.77 ₿0.0011	$100.28 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1522	Trustswap SWAP	$0.09791 ₿0.0000031	5.54	$9.73M ₿316.49	$0.09977 ₿0.0000032	$0.09192 ₿0.0000030	$828.77K ₿4.76	$9.73M ₿316.49	$9.73M ₿316.49
1523	Zero1 Labs DEAI	$0.09991 ₿0.000010	-8.54	$9.75M ₿1.04K	$0.1092 ₿0.000012	$0.08621 ₿0.000010	$1.79M ₿90.82	$9.79M ₿1.04K	$9.75M ₿1.04K
1524	Tenset 10SET	$0.05819 ₿0.000020	-0.84	$9.74M ₿3.39K	$0.05881 ₿0.000020	$0.05809 ₿0.000016	$182.7K ₿18.07	$9.74M ₿3.39K	$9.74M ₿3.39K
1525	ONBUFF LWA	$0.01275 ₿0.00000057	-0.29	$9.72M ₿439.39	$0.01285 ₿0.00000058	$0.0123 ₿0.00000056	$908.8K ₿4.82	$9.72M ₿439.39	$9.72M ₿439.39
1526	uTON UTON	$3.19	-0.18	$9.72M	$3.21	$3.17	$25.37	$9.72M	$9.72M
1528	YieldNest Restaked ETH YNETH	$1,864.65	3.00	$9.72M	$1,865.33	$1,810.33	$1.85K	$9.72M	$9.72M
1529	BONGO CAT BONGO	$0.009733 ₿0.000000018	-4.24	$9.72M ₿0	$0.01326 ₿0.000000025	$0.008482 ₿0.000000018	$874K ₿0.32	$9.72M ₿18.83	$9.72M ₿0
1530	AUSD AUSD	$1	0.11	$9.71M	$1	$0.9991	$5.59M	$9.71M	$9.71M
1531	BLUB BLUB	$0.00000002897	-4.59	$9.69M	$0.0000000318	$0.00000002752	$462.06K	$12.18M	$9.69M
1532	WAGMI Games WAGMIGAMES	$0.000004609 ₿0.00000000026	4.20	$9.68M ₿503.54	$0.0000046 ₿0.00000000027	$0.000004429 ₿0.00000000025	$437.64K ₿68.5	$10.12M ₿579.8	$9.68M ₿503.54
1533	Base God TYBG	$0.00007854 ₿0.0000000038	-5.96	$9.66M ₿474.67	$0.00008485 ₿0.0000000041	$0.00007503 ₿0.0000000035	$72.94K ₿16.99	$9.66M ₿474.67	$9.66M ₿474.67
1534	Jackal Protocol JKL	$0.08151 ₿0.0000070	2.17	$9.65M ₿690.85	$0.08358 ₿0.0000074	$0.07944 ₿0.0000070	$20.89K ₿1.24	$13.08M ₿1.02K	$9.65M ₿690.85
1535	Prosper PROS	$0.1878 ₿0.0000074	3.87	$9.64M ₿243.32	$0.1881 ₿0.0000076	$0.1793 ₿0.0000073	$190.63 ₿39.89	$18.76M ₿746.7	$9.64M ₿243.32
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8303 ₿0.0000088	$0.802 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	GYEN GYEN	$0.006621 ₿0.000000095	-4.37	$9.64M ₿213.74	$0.006993 ₿0.000000096	$0.006619 ₿0.000000093	$2.58K ₿0.43	$9.64M ₿213.74	$9.64M ₿213.74
1537	Robonomics Network XRT	$3.34 ₿0.00012	7.30	$9.64M ₿219.48	$3.45 ₿0.00013	$3.11 ₿0.00011	$33.2K ₿4.71	$9.64M ₿1.19K	$9.64M ₿219.48
1538	Dmail Network DMAIL	$0.1026 ₿0.000012	-2.77	$9.63M ₿383.03	$0.1091 ₿0.000012	$0.102 ₿0.000011	$2.12M ₿91.46	$20.54M ₿2.4K	$9.63M ₿383.03
1539	InfinitiCoin INCO	$0.009582	-0.74	$9.59M	$0.009667	$0.009582	$2.14M	$9.59M	$9.59M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}