Ergebnisseite 13 für Top Combo Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Combo Ecosystem-Kategorie-Token

Combo Ecosystem (3762)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1462	KYVE Network KYVE	$0.01365 ₿0.0000012	-2.82	$12.53M ₿678.3	$0.01415 ₿0.0000013	$0.01338 ₿0.0000012	$58.47K ₿0.55	$16.44M ₿1.39K	$12.53M ₿678.3
1463	f(x) Coin FX	$0.1886 ₿0.0000028	-2.24	$12.49M ₿2.03K	$0.2053 ₿0.0000030	$0.1886 ₿0.0000028	$772.81K ₿39.52	$12.49M ₿2.03K	$12.49M ₿2.03K
1464	Propbase PROPS	$0.03029 ₿0.0000028	-3.86	$12.47M ₿995.45	$0.03151 ₿0.0000035	$0.03005 ₿0.0000028	$2.53M ₿17.69	$36.35M ₿3.47K	$12.47M ₿995.45
1465	SpaceChain (ERC-20) SPC	$0.03063 ₿0.00000015	0.05	$12.45M ₿61.7	$0.03102 ₿0.00000015	$0.03038 ₿0.00000013	$8.32K ₿0.67	$18.49M ₿92.26	$12.45M ₿61.7
1466	Vita Inu VINU	$0.00000001382 ₿0.00000000000029	6.77	$12.44M ₿266.49	$0.00000001425 ₿0.00000000000034	$0.00000001293 ₿0.00000000000029	$1.82M ₿55.4	$12.44M ₿266.49	$12.44M ₿266.49
1467	DeFiPulse Index DPI	$89.18 ₿0.0019	5.81	$12.43M ₿399.19	$93.18 ₿0.0020	$84.28 ₿0.0018	$46.63K ₿1.43	$12.43M ₿399.19	$12.43M ₿399.19
1469	REN REN	$0.01231 ₿0.0000013	-2.58	$12.31M ₿1.37K	$0.01291 ₿0.0000014	$0.01226 ₿0.0000013	$1.87M ₿273.18	$12.31M ₿1.37K	$12.31M ₿1.37K
1470	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.11	$12.31M ₿334.67	$1.01 ₿0.000014	$0.9938 ₿0.000014	$88.22K ₿0.56	$12.31M ₿334.67	$12.31M ₿334.67
1472	Metis Bridged WETH (Metis Andromeda) WETH	$2,472.37	0.85	$12.23M	$2,601.29	$2,439.98	$353.86K	$12.23M	$12.23M
1473	BLOCKLORDS LRDS	$0.1826	-2.25	$12.24M	$0.1895	$0.1811	$826.35K	$18.27M	$12.24M
1474	Sovrun SOVRN	$0.01468	0.39	$12.22M	$0.01542	$0.01447	$143.12K	$13.17M	$12.22M
1475	Avalanche Bridged DAI (Avalanche) DAI	$0.999	-0.07	$12.18M	$1	$0.9947	$56.83K	$12.18M	$12.18M
1476	TOPIA TOPIA	$0.00848 ₿0.0000010	-5.98	$12.17M ₿909.09	$0.00974 ₿0.0000011	$0.008476 ₿0.0000010	$81.55K ₿5.14	$42.38M ₿5.16K	$12.17M ₿909.09
1478	Lingo LINGO	$0.05892	-0.03	$12.15M	$0.06046	$0.05848	$298.49K	$12.15M	$12.15M
1479	Zcoin FIRO	$0.6992 ₿0.000028	-2.02	$11.97M ₿391.22	$0.7169 ₿0.000030	$0.6927 ₿0.000028	$512.04K ₿61.74	$11.97M ₿617.55	$11.97M ₿391.22
1480	NuNet NTX	$0.01632 ₿0.0000010	0.07	$12.09M ₿660.21	$0.01698 ₿0.0000011	$0.01629 ₿0.0000010	$76.32K ₿3.3	$16.33M ₿1.06K	$12.09M ₿660.21
1482	WeFi WFI	$0.4637	6.84	$12.08M	$0.4656	$0.429	$1.95M	$463.76M	$12.08M
1483	Skey Network SKEY	$0.01674 ₿0.00000071	2.04	$12.06M ₿202.75	$0.01741 ₿0.00000071	$0.01641 ₿0.00000067	$132.48K ₿3.49	$16.75M ₿712.8	$12.06M ₿202.75
1484	Puss PUSS	$0.01205	3.08	$12.06M	$0.01211	$0.01168	$809.16K	$12.06M	$12.06M
1486	THORWallet DEX TGT	$0.02045 ₿0.00000048	12.74	$12.03M ₿251.73	$0.02044 ₿0.00000056	$0.01806 ₿0.00000045	$32.07K ₿2.89	$18.5M ₿422.16	$12.03M ₿251.73
1487	Aleph ALEPH	$0.06448 ₿0.0000034	0.12	$12.02M ₿649.95	$0.06659 ₿0.0000046	$0.0644 ₿0.0000029	$213.87K ₿175.09	$32.24M ₿1.74K	$12.02M ₿649.95
1488	EthicHub ETHIX	$0.1704 ₿0.0000030	0.77	$12.02M ₿214.89	$0.1749 ₿0.0000030	$0.1681 ₿0.0000029	$1.93K ₿0.01	$17.04M ₿304.82	$12.02M ₿214.89
1489	bemo Staked TON STTON	$3.26 ₿0.00010	3.51	$11.99M ₿0	$3.3 ₿0.00010	$3.14 ₿0.000094	$24.76K ₿2.03	$11.99M	$11.99M ₿0
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Inter Milan Fan Token INTER	$1.32 ₿0.000042	4.06	$11.97M ₿185.01	$1.36 ₿0.000043	$1.25 ₿0.000039	$4.58M ₿30.18	$11.97M ₿847.63	$11.97M ₿185.01
1492	MusmeCoin MSM	$0.004604	0.44	$11.94M	$0.004698	$0.004486	$62.14K	$22.95M	$11.94M
1493	WAGMI Games WAGMIGAMES	$0.00000565 ₿0.00000000026	-4.28	$11.89M ₿503.54	$0.000005939 ₿0.00000000027	$0.000005399 ₿0.00000000025	$1.12M ₿68.5	$12.43M ₿579.8	$11.89M ₿503.54
1494	DexNet DEXNET	$0.02966 ₿0.00000063	-2.21	$11.87M ₿0	$0.03058 ₿0.00000064	$0.02961 ₿0.00000062	$115.22K ₿12.73	$88.99M ₿141.12	$11.87M ₿0
1495	Wrapped STEAMX WSTEAMX	$0.06103 ₿0.00000044	0.59	$11.86M ₿295.37	$0.06103 ₿0.00000044	$0.06066 ₿0.00000042	$40.12 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1496	Odos ODOS	$0.007413	0.84	$11.85M	$0.007602	$0.007312	$1.31M	$74.09M	$11.85M
1497	Swarm BZZ	$0.1873 ₿0.0000082	-4.50	$11.83M ₿524.1	$0.1976 ₿0.0000082	$0.1859 ₿0.0000080	$205.06K ₿15.67	$11.83M ₿524.1	$11.83M ₿524.1
1498	Wexo WEXO	$0.03313 ₿0.000030	1.78	$11.83M ₿1.57K	$0.03326 ₿0.000032	$0.03233 ₿0.000028	$79.68K ₿0.01	$30.62M ₿28.01K	$11.83M ₿1.57K
1499	AS Roma Fan Token ASR	$1.6 ₿0.000085	-3.70	$11.83M ₿484.41	$1.66 ₿0.000089	$1.59 ₿0.000055	$5.2M ₿1.92K	$15.99M ₿862.71	$11.83M ₿484.41
1500	Osmosis allBTC BTC	$104,618 ₿1	0.43	$11.81M	$106,236 ₿1	$104,073 ₿1	$4.25M	$11.81M	$11.81M
1504	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	-0.08	$11.8M ₿171.31	$0.9956 ₿0.000014	$0.9945 ₿0.000014	$21.74 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1507	aixCB by Virtuals AIXCB	$0.01181	-9.37	$11.73M	$0.01344	$0.01175	$94.96K	$11.73M	$11.73M
1508	BeethovenX sFTMX SFTMX	$0.5911 ₿0.000016	2.06	$11.72M ₿376.79	$0.6322 ₿0.000016	$0.5767 ₿0.000015	$2.81K ₿3.97	$11.72M ₿354.12	$11.72M ₿376.79
1510	STUFF.io STUFF	$0.005193 ₿0.00000055	-2.23	$11.7M ₿0	$0.005491 ₿0.00000064	$0.005193 ₿0.00000054	$25.84K ₿1.85	$51.94M ₿48.34	$11.7M ₿0
1511	Hatom HTM	$0.2224 ₿0.000029	0.11	$11.7M ₿617.23	$0.2299 ₿0.000029	$0.2203 ₿0.000028	$45.47K ₿3.1	$22.24M ₿2.9K	$11.7M ₿617.23
1512	Sensay SNSY	$0.00219 ₿0.000000045	-1.64	$11.69M ₿0	$0.002301 ₿0.000000049	$0.00219 ₿0.000000040	$456.86K ₿4.47	$21.91M	$11.69M ₿0
1513	Stader BNBx BNBX	$710.43 ₿0.0092	0.03	$11.66M ₿420.61	$720.39 ₿0.0092	$707.93 ₿0.0089	$2.31K ₿2.47	$0	$11.66M ₿420.61
1514	bitsCrunch Token BCUT	$0.02347 ₿0.0000034	-2.52	$11.66M ₿190.74	$0.02473 ₿0.0000035	$0.02347 ₿0.0000034	$1.23M ₿3.26	$23.48M ₿3.44K	$11.66M ₿190.74
1515	Streamr XDATA XDATA	$0.01671 ₿0.0000011	0.15	$11.65M ₿766.29	$0.018 ₿0.0000011	$0.01666 ₿0.0000010	$35.72K ₿5.75	$16.5M ₿1.09K	$11.65M ₿766.29
1516	Botto BOTTO	$0.2699 ₿0.000017	1.96	$11.63M ₿767.17	$0.2768 ₿0.000019	$0.2647 ₿0.000017	$65.14K ₿16.53	$26.34M ₿1.74K	$11.63M ₿767.17
1517	SolanaHub staked SOL HUBSOL	$183.18	1.27	$11.63M	$190.65	$180.1	$18.39K	$11.63M	$11.63M
1518	Nexa NEXA	$0.000001439 ₿0.000000000081	2.45	$11.57M ₿419.45	$0.00000145 ₿0.000000000085	$0.000001399 ₿0.000000000078	$22K ₿5.08	$11.57M ₿419.45	$11.57M ₿419.45
1520	Aura Finance AURA	$0.2333 ₿0.000010	0.72	$11.59M ₿487.72	$0.2428 ₿0.000011	$0.2317 ₿0.000010	$22.59K ₿0.47	$18.69M ₿748.66	$11.59M ₿487.72
1521	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1522	Chain Games CHAIN	$0.03048 ₿0.00000025	2.65	$11.58M ₿86.22	$0.03269 ₿0.00000025	$0.02957 ₿0.00000023	$27.55K ₿0.92	$15.04M ₿127.28	$11.58M ₿86.22
1524	MixMarvel MIX	$0.001185 ₿0.000000045	3.59	$11.56M ₿317.2	$0.00122 ₿0.000000047	$0.001144 ₿0.000000042	$1.93M ₿3.04	$11.9M ₿454.22	$11.56M ₿317.2
1525	PHNIX PHNIX	$0.00002142	-3.56	$11.37M	$0.00002362	$0.00002125	$505.24K	$12.62M	$11.37M
1526	Juventus Fan Token JUV	$1.22 ₿0.000048	0.47	$11.55M ₿304.58	$1.22 ₿0.000047	$1.21 ₿0.000041	$3.24M ₿216.9	$24.38M ₿968.51	$11.55M ₿304.58
1527	FROK FROK	$0.05755 ₿0.0000024	0.63	$11.55M ₿0	$0.06126 ₿0.0000025	$0.0571 ₿0.0000024	$6.26K ₿0.74	$24.18M ₿1.04K	$11.55M ₿0
1528	Vaiot VAI	$0.0306 ₿0.0000041	-1.16	$11.55M ₿1.32K	$0.03198 ₿0.0000045	$0.03038 ₿0.0000041	$345.76K ₿22.35	$12.24M ₿1.65K	$11.55M ₿1.32K
1529	Kasta KASTA	$0.01512 ₿0.00000057	-0.26	$11.54M ₿281.54	$0.01521 ₿0.00000060	$0.01509 ₿0.00000055	$135.78K ₿7.55	$22.68M ₿859.88	$11.54M ₿281.54
1530	Zero1 Labs DEAI	$0.1181 ₿0.000010	6.01	$11.53M ₿1.04K	$0.1275 ₿0.000012	$0.1114 ₿0.000010	$2M ₿90.82	$11.59M ₿1.04K	$11.53M ₿1.04K
1531	Comtech Gold CGO	$105.31 ₿0.0011	1.36	$11.48M ₿156.14	$105.58 ₿0.0011	$99.58 ₿0.0010	$1.18M ₿12.27	$11.48M ₿156.14	$11.48M ₿156.14
1532	ParallelAI PAI	$0.1147	1.04	$11.48M	$0.1214	$0.1123	$205.7K	$11.48M	$11.48M
1533	Clore.ai CLORE	$0.02149 ₿0.0000034	-0.86	$11.46M ₿1.11K	$0.02225 ₿0.0000037	$0.02124 ₿0.0000033	$2.28M ₿51.33	$11.53M ₿1.12K	$11.46M ₿1.11K
1535	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1536	MUMU THE BULL MUMU	$0.000004879 ₿0.00000000012	4.09	$11.38M ₿0	$0.000005249 ₿0.00000000014	$0.000004689 ₿0.00000000012	$611.24K ₿10.16	$11.38M ₿286.59	$11.38M ₿0
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9236 ₿0.0000088	$0.8922 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1538	ValleyDAO GROW	$0.3757 ₿0.000021	-0.66	$11.36M ₿135.23	$0.4415 ₿0.000021	$0.3745 ₿0.000018	$40.94K ₿1.01	$11.36M ₿638.19	$11.36M ₿135.23
1539	ONBUFF LWA	$0.01471 ₿0.00000057	-0.85	$11.33M ₿439.39	$0.01506 ₿0.00000058	$0.0143 ₿0.00000056	$2.01M ₿4.82	$11.33M ₿439.39	$11.33M ₿439.39
1540	The Root Network ROOT	$0.004968 ₿0.00000097	2.03	$11.32M ₿0	$0.004971 ₿0.0000010	$0.004842 ₿0.00000093	$2.05M ₿212.3	$59.64M ₿11.54K	$11.32M ₿0
1541	Pluton PLU	$0.8081 ₿0.000083	-0.16	$11.31M ₿506.26	$0.8265 ₿0.000086	$0.7801 ₿0.000080	$195.78K ₿15.33	$16.16M ₿1.67K	$11.31M ₿506.26
1542	Velas VLX	$0.004136 ₿0.00000022	-1.63	$11.23M ₿580.39	$0.004212 ₿0.00000023	$0.004056 ₿0.00000021	$310.68K ₿15.52	$11.23M ₿580.39	$11.23M ₿580.39
1543	Bitrue Coin BTR	$0.03411 ₿0.00000088	-2.38	$11.23M ₿253.71	$0.03508 ₿0.00000089	$0.03405 ₿0.00000084	$975.71K ₿159.75	$27.33M ₿705.8	$11.23M ₿253.71
1544	Portal PORTAL	$0.06707 ₿0.000021	-3.35	$11.2M ₿3.61K	$0.07029 ₿0.000023	$0.06598 ₿0.000021	$20.77M ₿589.8	$66.99M ₿21.63K	$11.2M ₿3.61K
1545	Reploy RAI	$1.12	-16.66	$11.17M	$1.36	$1.1	$2.04M	$11.17M	$11.17M
1546	XEN Crypto XEN	$0.00000005825 ₿0.0000000000054	-0.53	$11.15M ₿457.06	$0.00000006139 ₿0.0000000000056	$0.00000005784 ₿0.0000000000054	$923.22K ₿70.21	$11.15M ₿457.06	$11.15M ₿457.06
1548	Moon Tropica CAH	$3.96 ₿0.00053	-7.89	$11.12M ₿1.45K	$4.53 ₿0.00058	$3.93 ₿0.00043	$65.52K ₿13.95	$13.87M ₿1.87K	$11.12M ₿1.45K
1549	WEMIX Dollar WEMIX$	$0.764 ₿0.000038	2.01	$11.11M ₿410.77	$0.7757 ₿0.	$0.7291 ₿0.	$130.56K ₿0	$11.11M ₿453.2	$11.11M ₿410.77
1550	PiP PIP	$14.07	48.80	$11.06M	$15.24	$9.13	$666.84K	$11.06M	$11.06M
1551	Orion Protocol ORN	$0.3195 ₿0.000031	-1.15	$11.02M ₿1.08K	$0.3448 ₿0.000033	$0.3171 ₿0.000030	$143.04K ₿168.01	$32.01M ₿3.13K	$11.02M ₿1.08K
1552	ZTX ZTX	$0.002607 ₿0.00000027	3.38	$10.97M ₿647.98	$0.00263 ₿0.00000029	$0.002493 ₿0.00000027	$408.75K ₿16.72	$26.08M ₿2.79K	$10.97M ₿647.98
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1558	BFG Token BFG	$0.01557 ₿0.00000023	0.05	$10.88M ₿0	$0.01565 ₿0.00000024	$0.01553 ₿0.00000023	$7.31K ₿0.55	$51.66M ₿1.2K	$10.88M ₿0
1559	ZND Token ZND	$0.09801	-2.82	$10.83M	$0.132	$0.06381	$8.51M	$68.06M	$10.83M
1560	Alpine F1 Team Fan Token ALPINE	$0.951 ₿0.000037	0.59	$10.81M ₿422.56	$0.9602 ₿0.000038	$0.9361 ₿0.000036	$2.55M ₿62.19	$38.05M ₿1.49K	$10.81M ₿422.56
1562	Nuklai NAI	$0.002737	2.13	$10.79M	$0.002771	$0.002635	$109.72K	$27.37M	$10.79M
1563	Kishu Inu KISHU	$0.000000000112 ₿0.0000000000000082	2.80	$10.76M ₿552.55	$0.000000000114 ₿0.0000000000000090	$0.000000000108 ₿0.0000000000000082	$146.09K ₿31.87	$10.76M ₿570.61	$10.76M ₿552.55
1564	PAID Network PAID	$0.02196 ₿0.0000029	1.81	$10.75M ₿849.37	$0.02193 ₿0.0000031	$0.02055 ₿0.0000026	$170.77K ₿14.89	$12.92M ₿1.75K	$10.75M ₿849.37
1565	MileVerse MVC	$0.003967 ₿0.000000064	-0.33	$10.68M ₿0	$0.004054 ₿0.000000069	$0.003956 ₿0.000000064	$126.68K ₿2.6	$11.43M ₿195.12	$10.68M ₿0
1567	Vestra DAO VSTR	$0.007743	15.18	$10.64M	$0.008757	$0.006615	$207.18K	$386.87M	$10.64M
1568	iMe Lab LIME	$0.01409 ₿0.0000013	-0.66	$10.63M ₿570.75	$0.01418 ₿0.0000013	$0.01321 ₿0.0000013	$426.64K ₿48.99	$14.04M ₿1.32K	$10.63M ₿570.75
1569	Heroes of Mavia MAVIA	$0.2059 ₿0.000069	1.91	$10.62M ₿2.07K	$0.2092 ₿0.000071	$0.2004 ₿0.000067	$4.62M ₿628.04	$51.42M ₿17.24K	$10.62M ₿2.07K
1570	360noscope420blazeit MLG	$0.01063	-3.82	$10.6M	$0.01195	$0.01045	$1.39M	$10.6M	$10.6M
1571	Stonks STNK	$18.19	-1.48	$10.59M	$18.75	$18.05	$196.95K	$10.59M	$10.59M
1572	Base God TYBG	$0.00008618 ₿0.0000000038	1.30	$10.58M ₿474.67	$0.00009097 ₿0.0000000041	$0.00008469 ₿0.0000000035	$49.26K ₿16.99	$10.58M ₿474.67	$10.58M ₿474.67
1574	Foxy FOXY	$0.002627	-1.90	$10.51M	$0.003023	$0.002624	$4.06M	$26.26M	$10.51M
1575	XSGD XSGD	$0.7704 ₿0.000010	-0.72	$10.49M ₿544.64	$0.7795 ₿0.000010	$0.7638 ₿0.000010	$21.65M ₿270.54	$10.49M ₿544.64	$10.49M ₿544.64
1576	BOB BOB	$0.4975	-6.24	$10.45M	$0.539	$0.4907	$91.84K	$10.45M	$10.45M
1577	KLEVA KLEVA	$0.1514 ₿0.0000024	-5.48	$10.44M ₿133.34	$0.1689 ₿0.0000024	$0.1514 ₿0.0000023	$29.31K ₿0.46	$10.44M ₿185.89	$10.44M ₿133.34
1578	Hydranet HDN	$0.05084 ₿0.00000069	1.65	$10.4M ₿111.84	$0.05088 ₿0.00000073	$0.04791 ₿0.00000068	$73.85K ₿1.52	$15.25M ₿208.86	$10.4M ₿111.84
1580	King Protocol KING	$952.44	-1.88	$10.35M	$1,002.86	$952.27	$29.83K	$10.35M	$10.35M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006514 ₿0.000000062	$0.006104 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	PARSIQ PRQ	$0.03533 ₿0.0000028	0.96	$10.35M ₿591.61	$0.03802 ₿0.0000031	$0.03418 ₿0.0000026	$1.27M ₿43.82	$10.97M ₿872.98	$10.35M ₿591.61
1584	Agoric BLD	$0.01517 ₿0.0000018	-4.84	$10.3M ₿1.21K	$0.0164 ₿0.0000020	$0.0149 ₿0.0000017	$552.21K ₿6.22	$16.28M ₿1.98K	$10.3M ₿1.21K
1585	Ambire Wallet WALLET	$0.01446 ₿0.00000041	-1.89	$10.27M ₿230.17	$0.01517 ₿0.00000042	$0.01442 ₿0.00000038	$598.16K ₿8.59	$10.33M ₿231.72	$10.27M ₿230.17
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}