หน้าผลลัพธ์ 13 สำหรับ เหรียญ Combo Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Combo Ecosystem

Combo Ecosystem (3762)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1422	OBSERVER Coin OBSR	$0.001885 ₿0.000000037	0.36	$11.7M ₿228.29	$0.001927 ₿0.000000040	$0.001869 ₿0.000000037	$186.83K ₿6.98	$26.4M ₿532.05	$11.7M ₿228.29
1423	XEN Crypto XEN	$0.00000006299 ₿0.0000000000054	0.01*	$11.7M ₿457.06	$0.00000006504 ₿0.0000000000056	$0.00000006229 ₿0.0000000000054	$1.75M ₿70.21	$11.7M ₿457.06	$11.7M ₿457.06
1425	zKML ZKML	$0.1209 ₿0.0000066	7.18	$11.66M ₿0	$0.1224 ₿0.0000070	$0.1099 ₿0.0000064	$25.56K ₿7.65	$12.09M ₿660.83	$11.66M ₿0
1426	MOO DENG MOODENG	$0.00002771	-0.92	$11.66M	$0.00002875	$0.0000264	$5.53M	$11.66M	$11.66M
1427	Guild of Guardians GOG	$0.01597 ₿0.0000025	-0.80	$11.66M ₿1.42K	$0.01672 ₿0.0000025	$0.01567 ₿0.0000018	$725.85K ₿27.1	$16.03M ₿2.56K	$11.66M ₿1.42K
1428	PepeFork PORK	$0.00000003513 ₿0.0000000000040	1.32	$11.61M ₿1.34K	$0.00000003562 ₿0.0000000000045	$0.00000003258 ₿0.0000000000040	$896.07K ₿58.18	$14.78M ₿1.71K	$11.61M ₿1.34K
1429	Comtech Gold CGO	$106.51 ₿0.0011	0.39	$11.6M ₿156.14	$106.8 ₿0.0011	$105.14 ₿0.0010	$1.24M ₿12.27	$11.6M ₿156.14	$11.6M ₿156.14
1430	Pocketcoin PKOIN	$1.01 ₿0.0000074	0.08	$11.58M ₿85.2	$1.02 ₿0.0000077	$1.01 ₿0.0000065	$98.66K ₿1.7	$12.46M ₿91.66	$11.58M ₿85.2
1431	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1433	Brickken BKN	$0.1614 ₿0.000011	-2.92	$11.53M ₿360.89	$0.1698 ₿0.000011	$0.1601 ₿0.000010	$344.77K ₿3.37	$23.09M ₿1.58K	$11.53M ₿360.89
1434	Nexera NXRA	$0.01226 ₿0.0000031	0.82	$11.51M ₿2.49K	$0.01259 ₿0.0000034	$0.01198 ₿0.0000031	$50.37K ₿19.38	$24.53M ₿2.68K	$11.51M ₿2.49K
1435	Alien Base ALB	$0.06824 ₿0.000000096	7.78	$11.5M ₿18.61	$0.06939 ₿0.00000010	$0.06331 ₿0.000000090	$172.92K ₿0.4	$26.66M ₿21.02	$11.5M ₿18.61
1436	Hathor HTR	$0.02473 ₿0.0000016	-0.71	$11.47M ₿421.59	$0.02554 ₿0.0000017	$0.02424 ₿0.0000016	$337.06K ₿12.73	$21.58M ₿1.46K	$11.47M ₿421.59
1437	BONGO CAT BONGO	$0.01118 ₿0.000000018	29.29	$11.42M ₿0	$0.01326 ₿0.000000025	$0.008449 ₿0.000000018	$926.78K ₿0.32	$11.42M ₿18.83	$11.42M ₿0
1438	CryptoFarmers FARM	$0.3837	-3.38	$11.42M	$0.4032	$0.3703	$4.3K	$19.19M	$11.42M
1439	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1440	MON MON	$0.02762	1.35	$11.4M	$0.02823	$0.0267	$1.89M	$27.61M	$11.4M
1442	WeFi WFI	$0.4915	0.29	$11.39M	$0.4955	$0.4882	$712.59K	$491.5M	$11.39M
1443	Luce LUCE	$0.0114	-0.35	$11.38M	$0.01222	$0.01112	$15.87M	$11.38M	$11.38M
1446	Goldcoin GLC	$0.009902 ₿0.00000013	0.01*	$11.35M ₿150.84	$0.009903 ₿0.00000013	$0.006925 ₿0.00000012	$46.47 ₿0.09	$11.35M ₿9.52	$11.35M ₿150.84
1448	Port3 Network PORT3	$0.02285 ₿0.0000032	-1.06	$11.31M ₿353.92	$0.02309 ₿0.0000034	$0.02263 ₿0.0000032	$1.16M ₿90.34	$22.85M ₿3.26K	$11.31M ₿353.92
1449	Fulcrom FUL	$0.005422 ₿0.00000017	0.56	$11.27M ₿306.1	$0.00548 ₿0.00000018	$0.005351 ₿0.00000017	$14.37K ₿0.42	$108.46M ₿3.45K	$11.27M ₿306.1
1450	Dinero DINERO	$0.01577	-1.20	$11.26M	$0.01624	$0.01577	$134.82K	$19.63M	$11.26M
1451	SquidGrow SQGROW	$0.01122	3.87	$11.22M	$0.01179	$0.01079	$121.24K	$11.22M	$11.22M
1452	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01352 ₿0.00000014	$0.007058 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1453	Foom FOOM	$0.00000006404 ₿0.00000000000041	0.67	$11.21M ₿72.74	$0.00000007329 ₿0.00000000000041	$0.00000006255 ₿0.00000000000041	$30.14K ₿35.94	$11.21M ₿72.74	$11.21M ₿72.74
1454	Agoras: Tau Net AGRS	$0.6221 ₿0.000065	2.32	$11.2M ₿1.2K	$0.6266 ₿0.000069	$0.5999 ₿0.000059	$44.06K ₿3.06	$26.13M ₿2.8K	$11.2M ₿1.2K
1455	Lumoz MOZ	$0.009362	0.01	$11.17M	$0.009671	$0.009109	$4.7M	$93.63M	$11.17M
1456	SafeMoon SFM	$0.00002994 ₿0.0000000013	-5.61	$11.16M ₿770.45	$0.00003173 ₿0.0000000017	$0.00002905 ₿0.0000000012	$471.68K ₿0.53	$11.16M ₿770.45	$11.16M ₿770.45
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	THORWallet DEX TGT	$0.01895 ₿0.00000048	8.91	$11.08M ₿251.73	$0.01902 ₿0.00000056	$0.01584 ₿0.00000045	$80.11K ₿2.89	$17.05M ₿422.16	$11.08M ₿251.73
1458	Velas VLX	$0.004104 ₿0.00000022	0.52	$11.11M ₿580.39	$0.00414 ₿0.00000023	$0.004071 ₿0.00000021	$271.92K ₿15.52	$11.11M ₿580.39	$11.11M ₿580.39
1459	Openfabric AI OFN	$0.04316 ₿0.0000061	0.90	$11.11M ₿379.29	$0.04458 ₿0.0000066	$0.04257 ₿0.0000061	$126.86K ₿16.88	$21.49M ₿3.09K	$11.11M ₿379.29
1460	Asymmetry Finance ASF	$1.13	2.90	$11.09M	$1.19	$1.03	$214.38K	$57.75M	$11.09M
1461	ZND Token ZND	$0.1091	3.70	$11.07M	$0.1106	$0.1022	$7.62M	$75.72M	$11.07M
1463	Nexa NEXA	$0.00000141 ₿0.000000000081	-1.32	$11.05M ₿419.45	$0.000001469 ₿0.000000000085	$0.00000141 ₿0.000000000078	$41.46K ₿5.08	$11.05M ₿419.45	$11.05M ₿419.45
1464	Beethoven X BEETS-LEGACY	$0.04715 ₿0.00000070	5.08	$11.05M ₿128.96	$0.04839 ₿0.00000074	$0.04456 ₿0.00000066	$2.66K ₿0.19	$11.36M ₿159	$11.05M ₿128.96
1465	Bitrue Coin BTR	$0.03343 ₿0.00000088	0.40	$11.02M ₿253.71	$0.03374 ₿0.00000089	$0.03316 ₿0.00000084	$870.81K ₿159.75	$26.79M ₿705.8	$11.02M ₿253.71
1466	Sovryn SOV	$0.1837 ₿0.000034	0.80	$11.01M ₿2.07K	$0.1844 ₿0.000035	$0.1799 ₿0.000033	$34.91K ₿5.79	$18.37M ₿3.46K	$11.01M ₿2.07K
1468	Wise Monkey MONKY	$0.000001289	5.23	$10.98M	$0.000001329	$0.00000121	$990.98K	$10.98M	$10.98M
1469	Zcoin FIRO	$0.6382 ₿0.000028	-13.60	$10.98M ₿391.22	$0.7387 ₿0.000030	$0.5853 ₿0.000028	$747.61K ₿61.74	$10.98M ₿617.55	$10.98M ₿391.22
1470	TRUF.Network TRUF	$0.03587 ₿0.0000091	8.45	$10.98M ₿0	$0.03596 ₿0.0000098	$0.03308 ₿0.0000087	$252.63K ₿252.56	$35.87M	$10.98M ₿0
1471	EverValue Coin EVA	$0.8077	0.44	$10.96M	$0.8137	$0.8025	$16.54K	$15.16M	$10.96M
1473	Stader BNBx BNBX	$662.93 ₿0.0092	-1.34	$10.89M ₿420.61	$671.94 ₿0.0092	$661.05 ₿0.0089	$1.57K ₿2.47	$0	$10.89M ₿420.61
1474	ParallelAI PAI	$0.1087	30.89	$10.87M	$0.109	$0.08101	$330.22K	$10.87M	$10.87M
1475	Nimiq NIM	$0.0008323 ₿0.000000022	-0.57	$10.85M ₿265.66	$0.0008373 ₿0.000000023	$0.0008271 ₿0.000000020	$37.41K ₿4.86	$11.09M ₿200.87	$10.85M ₿265.66
1476	FEED EVERY GORILLA FEG	$0.0001114 ₿0.000000010	0.14	$10.85M ₿507.12	$0.0001162 ₿0.000000010	$0.0001083 ₿0.0000000099	$1.76M ₿5.18	$10.85M ₿507.12	$10.85M ₿507.12
1477	Pirate Nation Token PIRATE	$0.05262	-2.07	$10.78M	$0.05512	$0.05211	$1.09M	$51.96M	$10.78M
1478	GraphLinq Protocol GLQ	$0.03142 ₿0.0000018	13.31	$10.71M ₿628.83	$0.03154 ₿0.0000019	$0.02773 ₿0.0000018	$436.19K ₿13.26	$15.75M ₿924.74	$10.71M ₿628.83
1480	Vaiot VAI	$0.0284 ₿0.0000041	8.54	$10.58M ₿1.32K	$0.02886 ₿0.0000045	$0.02616 ₿0.0000041	$238.59K ₿22.35	$11.38M ₿1.65K	$10.58M ₿1.32K
1481	bitsCrunch Token BCUT	$0.02272 ₿0.0000034	2.58	$10.55M ₿190.74	$0.02287 ₿0.0000035	$0.022 ₿0.0000034	$1.59M ₿3.26	$22.72M ₿3.44K	$10.55M ₿190.74
1482	DeFiPulse Index DPI	$74.82 ₿0.0019	0.86	$10.57M ₿399.19	$76.14 ₿0.0020	$72.75 ₿0.0018	$24.79K ₿1.43	$10.57M ₿399.19	$10.57M ₿399.19
1483	REN REN	$0.0105 ₿0.0000013	1.68	$10.52M ₿1.37K	$0.01069 ₿0.0000014	$0.01024 ₿0.0000013	$991.24K ₿273.18	$10.52M ₿1.37K	$10.52M ₿1.37K
1484	KONDUX KNDX	$0.01919 ₿0.0000011	6.04	$10.51M ₿620.21	$0.01942 ₿0.0000012	$0.01741 ₿0.0000011	$46.46K ₿4.69	$18.1M ₿1.08K	$10.51M ₿620.21
1485	Avalaunch XAVA	$0.2657 ₿0.000016	1.54	$10.53M ₿618.3	$0.2681 ₿0.000017	$0.2602 ₿0.000016	$180.59K ₿6.97	$26.71M ₿1.66K	$10.53M ₿618.3
1486	BLOCKLORDS LRDS	$0.1564	6.99	$10.47M	$0.1952	$0.1462	$2.23M	$15.64M	$10.47M
1487	Index Cooperative INDEX	$1.56 ₿0.000087	1.85	$10.46M ₿591.82	$1.57 ₿0.000090	$1.48 ₿0.000086	$64.84K ₿8.2	$15.55M ₿879.79	$10.46M ₿591.82
1489	Penpie PNP	$1.98 ₿0.000068	0.82	$10.42M ₿313.31	$2.05 ₿0.000071	$1.89 ₿0.000052	$44.97K ₿5.25	$19.81M ₿683.99	$10.42M ₿313.31
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	Octopus Network OCT	$0.1039 ₿0.0000057	4.11	$10.39M ₿454.85	$0.104 ₿0.0000060	$0.0998 ₿0.0000055	$106.67K ₿7.77	$10.39M ₿577.89	$10.39M ₿454.85
1492	MixMarvel MIX	$0.001128 ₿0.000000045	0.19	$10.38M ₿317.2	$0.001159 ₿0.000000047	$0.001117 ₿0.000000042	$167.63K ₿3.04	$11.28M ₿454.22	$10.38M ₿317.2
1493	XSGD XSGD	$0.7619 ₿0.000010	-0.13	$10.37M ₿544.64	$0.7651 ₿0.000010	$0.7569 ₿0.000010	$17.55M ₿270.54	$10.37M ₿544.64	$10.37M ₿544.64
1494	Spectra SPECTRA	$0.03082	-10.91	$10.34M	$0.0346	$0.03039	$59.81K	$17.4M	$10.34M
1496	MileVerse MVC	$0.003814 ₿0.000000064	1.73	$10.27M ₿0	$0.003931 ₿0.000000069	$0.003727 ₿0.000000064	$470.05K ₿2.6	$10.99M ₿195.12	$10.27M ₿0
1497	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01625 ₿0.00000017	$0.01565 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1498	NATIX Network NATIX	$0.0005865	1.01	$10.26M	$0.0005898	$0.0005742	$299.24K	$58.55M	$10.26M
1499	JetTon Games JETTON	$0.1888 ₿0.000045	-0.23	$10.26M ₿0	$0.1903 ₿0.000046	$0.1878 ₿0.000041	$23.01K ₿24.88	$15.87M ₿4.53K	$10.26M ₿0
1500	Sovrun SOVRN	$0.01225	20.97	$10.19M	$0.0123	$0.01005	$1.73M	$10.98M	$10.19M
1501	sETH2 SETH2	$1,814.14 ₿0.050	11.61	$10.19M ₿1.15K	$1,823.04 ₿0.051	$1,625.36 ₿0.050	$117.14 ₿0.01	$10.19M ₿1.15K	$10.19M ₿1.15K
1503	Diamond DMD	$2.63 ₿0.000028	0.12	$10.17M ₿107.59	$2.73 ₿0.000028	$2.61 ₿0.000027	$18.35K ₿0.22	$11.54M ₿123.77	$10.17M ₿107.59
1504	Defi.money MONEY	$0.9956	-0.17	$10.15M	$1	$0.9955	$42.7K	$10.15M	$10.15M
1506	Equilibria Finance EQB	$0.3016 ₿0.000010	4.10	$10.13M ₿314.25	$0.3089 ₿0.000011	$0.2897 ₿0.000010	$15.2K ₿1	$30.18M ₿1.09K	$10.13M ₿314.25
1507	Stonks STNK	$17.31	-2.02	$10.09M	$17.95	$16.74	$154.33K	$10.09M	$10.09M
1508	Evercraft Ecotechnologies ECET	$0.01454	-2.21	$10.11M	$0.01487	$0.01442	$126.62K	$11.58M	$10.11M
1510	PAID Network PAID	$0.0204 ₿0.0000029	6.76	$9.94M ₿849.37	$0.02055 ₿0.0000031	$0.01907 ₿0.0000026	$30.34K ₿14.89	$11.94M ₿1.75K	$9.94M ₿849.37
1511	Karate Combat KARATE	$0.0001502 ₿0.000000048	3.07	$10.02M ₿422.1	$0.0001536 ₿0.000000050	$0.0001455 ₿0.000000048	$122.2K ₿5.4	$16.54M ₿5.34K	$10.02M ₿422.1
1512	AstraAI ASTRA	$0.9987 ₿0.000042	8.82	$9.99M ₿0	$1 ₿0.000044	$0.8733 ₿0.000042	$189.54K ₿0.23	$9.99M ₿428.51	$9.99M ₿0
1513	Skey Network SKEY	$0.01381 ₿0.00000071	-12.44	$9.94M ₿202.75	$0.01577 ₿0.00000071	$0.01379 ₿0.00000067	$172.76K ₿3.49	$13.8M ₿712.8	$9.94M ₿202.75
1514	Metahero HERO	$0.001058 ₿0.000000072	-0.78	$9.9M ₿569.13	$0.001074 ₿0.000000072	$0.001052 ₿0.000000070	$63.73K ₿20.73	$10.32M ₿706.6	$9.9M ₿569.13
1515	ORBIT GRIFT	$0.01129	-10.21	$9.93M	$0.0133	$0.01079	$5.75M	$11.28M	$9.93M
1516	Stratos STOS	$0.1477 ₿0.000018	13.35	$9.94M ₿1.16K	$0.1513 ₿0.000019	$0.1285 ₿0.000018	$345.69K ₿1.98	$14.82M ₿1.86K	$9.94M ₿1.16K
1517	Efinity EFI	$0.1142 ₿0.0000015	-1.86	$9.93M ₿137.63	$0.1165 ₿0.0000016	$0.1074 ₿0.0000015	$3.13K ₿0.07	$228.5M ₿3.17K	$9.93M ₿137.63
1518	Juventus Fan Token JUV	$1.07 ₿0.000048	-0.28	$9.92M ₿304.58	$1.1 ₿0.000047	$1.07 ₿0.000041	$9.48M ₿216.9	$21.4M ₿968.51	$9.92M ₿304.58
1520	Soil SOIL	$0.2833 ₿0.000042	0.07	$9.89M ₿298.31	$0.285 ₿0.000045	$0.2814 ₿0.000038	$62.76K ₿10.9	$28.31M ₿4.24K	$9.89M ₿298.31
1522	ZTX ZTX	$0.002344 ₿0.00000027	2.32	$9.85M ₿647.98	$0.002361 ₿0.00000029	$0.002262 ₿0.00000027	$879.84K ₿16.72	$23.41M ₿2.79K	$9.85M ₿647.98
1523	Robonomics Network XRT	$3.41 ₿0.00012	12.19	$9.85M ₿219.48	$3.45 ₿0.00013	$2.99 ₿0.00011	$34.1K ₿4.71	$9.85M ₿1.19K	$9.85M ₿219.48
1524	Jackal Protocol JKL	$0.083 ₿0.0000070	3.94	$9.83M ₿690.85	$0.08358 ₿0.0000074	$0.07797 ₿0.0000070	$28.62K ₿1.24	$13.32M ₿1.02K	$9.83M ₿690.85
1525	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$105.9 ₿0.0011	$100.4 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1526	Pixer Eternity PXT	$0.004541 ₿0.00000028	-18.19	$9.77M ₿7.87	$0.006541 ₿0.00000028	$0.004431 ₿0.00000027	$56.45K ₿1.66	$45.42M ₿2.85K	$9.77M ₿7.87
1527	Tenset 10SET	$0.05828 ₿0.000020	-0.59	$9.75M ₿3.39K	$0.05899 ₿0.000020	$0.05824 ₿0.000016	$187K ₿18.07	$9.75M ₿3.39K	$9.75M ₿3.39K
1528	Base God TYBG	$0.0000792 ₿0.0000000038	-4.52	$9.8M ₿474.67	$0.00008527 ₿0.0000000041	$0.00007503 ₿0.0000000035	$116.56K ₿16.99	$9.8M ₿474.67	$9.8M ₿474.67
1529	uTON UTON	$3.19	-0.22	$9.72M	$3.21	$3.15	$25.37	$9.72M	$9.72M
1530	YieldNest Restaked ETH YNETH	$1,864.65	2.33	$9.72M	$1,865.33	$1,809.89	$1.85K	$9.72M	$9.72M
1531	Dmail Network DMAIL	$0.1038 ₿0.000012	-1.90	$9.77M ₿383.03	$0.1091 ₿0.000012	$0.102 ₿0.000011	$2.2M ₿91.46	$20.84M ₿2.4K	$9.77M ₿383.03
1532	AUSD AUSD	$1	0.07	$9.71M	$1	$0.9987	$8.22M	$9.71M	$9.71M
1533	LOCK IN LOCKIN	$0.009763	4.23	$9.71M	$0.01056	$0.009164	$534.33K	$9.71M	$9.71M
1534	SYMMIO SYMM	$0.0378	-1.27	$9.7M	$0.03951	$0.03675	$29.26K	$15.46M	$9.7M
1535	GYEN GYEN	$0.006656 ₿0.000000095	-5.19	$9.69M ₿213.74	$0.00702 ₿0.000000096	$0.006656 ₿0.000000093	$2.41K ₿0.43	$9.69M ₿213.74	$9.69M ₿213.74
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8313 ₿0.0000088	$0.803 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	Prosper PROS	$0.1873 ₿0.0000074	2.26	$9.63M ₿243.32	$0.1879 ₿0.0000076	$0.1793 ₿0.0000073	$206.31 ₿39.89	$18.73M ₿746.7	$9.63M ₿243.32
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}