$3.23T
إجمالي القيمة السوقية
$119.77B
إجمالي حجم التداول
BTC 57.52%     ETH 11.99%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Combo Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Combo Ecosystem
Combo Ecosystem (3761)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
645 Escoin Token  ELG $0.2866
₿0.0000030
-1.25 $52.8M
₿566.32
$0.2913
₿0.0000030
$0.2858
₿0.0000030
$393.09K
₿4.2
$71.66M
₿768.59
$52.8M
₿566.32
التنبؤ بسعر Escoin Token(elg)
646 COTI  COTI $0.02013
₿0.00000021
-8.15 $52.44M
₿561.49
$0.02201
₿0.00000023
$0.01897
₿0.00000020
$9.69M
₿103.39
$52.44M
₿561.63
$52.44M
₿561.49
التنبؤ بسعر COTI(coti)
647 WOO Network  WOO $0.02774
₿0.00000029
-8.64 $52.42M
₿561.7
$0.03157
₿0.00000033
$0.0272
₿0.00000029
$7.09M
₿83.46
$83.22M
₿891.72
$52.42M
₿561.7
التنبؤ بسعر WOO Network(woo)
649 Law Blocks  LBT $0.2138
₿0.0000023
-0.24 $52.44M
₿563.52
$0.2149
₿0.0000023
$0.2137
₿0.0000022
$536.86K
₿5.76
$214.04M
₿2.3K
$52.44M
₿563.52
التنبؤ بسعر Law Blocks(lbt)
650 APEX  APEX $0.3803
₿0.0000040
-6.65 $52.3M
₿562.5
$0.4125
₿0.0000043
$0.3721
₿0.0000040
$10.52M
₿112.89
$189.92M
₿2.04K
$52.3M
₿562.5
التنبؤ بسعر APEX(apex)
652 peaq  PEAQ $0.02979
₿0.00000032
-9.49 $51.95M
₿558.43
$0.03335
₿0.00000035
$0.02973
₿0.00000032
$2.27M
₿22.04
$130.17M
₿1.4K
$51.95M
₿558.43
التنبؤ بسعر peaq(peaq)
653 Hex Trust USD  USDX $0.9987
₿0.000010
0.32 $51.79M
₿556.7
$0.9994
₿0.000010
$0.9937
₿0.000010
$59.59K
₿0.63
$51.79M
₿556.7
$51.79M
₿556.7
التنبؤ بسعر Hex Trust USD(usdx)
659 Orbs  ORBS $0.01051
₿0.00000011
-4.77 $51.43M
₿552.73
$0.01112
₿0.00000011
$0.01044
₿0.00000011
$5.17M
₿54.84
$105.13M
₿1.13K
$51.43M
₿552.73
التنبؤ بسعر Orbs(orbs)
662 Dogelon Mars  ELON $0.00000005099
₿0.00000000000054
-3.44 $51M
₿546.52
$0.00000005315
₿0.00000000000055
$0.00000005039
₿0.00000000000054
$4.39M
₿45.96
$51M
₿546.52
$51M
₿546.52
التنبؤ بسعر Dogelon Mars(elon)
664 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
التنبؤ بسعر Zedxion(zedxion)
666 Ronin Bridged WETH (Ronin)  WETH $3,213.15
₿0.034
-2.93 $50.67M
₿544.36
$3,365.73
₿0.035
$3,192.35
₿0.034
$2.51M
₿27.12
$1.23B
₿13.17K
$50.67M
₿544.36
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
668 Hiveterminal token  HIVE $0.09889
₿0.0000010
-5.89 $50.6M
₿543.71
$0.1064
₿0.0000011
$0.09792
₿0.0000010
$2.32M
₿25.75
$0
$50.6M
₿543.71
التنبؤ بسعر Hiveterminal token(hive)
669 SMARDEX  SDEX $0.005401
₿0.000000058
-8.03 $50.51M
₿555.85
$0.005878
₿0.000000062
$0.0054
₿0.000000059
$548.64K
₿5.59
$53.83M
₿592.34
$50.51M
₿555.85
التنبؤ بسعر SMARDEX(sdex)
670 SWFT Blockchain  SWFTC $0.005044
₿0.000000054
-4.96 $50.48M
₿543.84
$0.005323
₿0.000000056
$0.005033
₿0.000000054
$807.49K
₿8.58
$50.48M
₿543.84
$50.48M
₿543.84
التنبؤ بسعر SWFT Blockchain(swftc)
672 Ark  ARK $0.2623
₿0.0000028
-7.73 $50.38M
₿540.5
$0.2865
₿0.0000030
$0.2598
₿0.0000028
$2.31M
₿24.57
$50.45M
₿541.27
$50.38M
₿540.5
التنبؤ بسعر Ark(ark)
673 Anvil  ANVL $0.0006252
₿0.0000000067
4.51 $50.18M
₿539.67
$0.0006535
₿0.0000000069
$0.0005942
₿0.0000000062
$5.67K
₿0.06
$62.52M
₿672.41
$50.18M
₿539.67
التنبؤ بسعر Anvil(anvl)
676 NKYC Token  NKYC $12.47
₿0.00013
-2.94 $49.87M
₿532.75
$13.06
₿0.00013
$12.38
₿0.00013
$203.89K
₿2.19
$49.87M
₿532.75
$49.87M
₿532.75
التنبؤ بسعر NKYC Token(nkyc)
678 Neiro  NEIRO $0.0001182
₿0.0000000012
-7.11 $49.75M
₿531.22
$0.0001306
₿0.0000000013
$0.000111
₿0.0000000011
$27.36M
₿288.63
$49.75M
₿531.22
$49.75M
₿531.22
التنبؤ بسعر Neiro(neiro)
681 Power Ledger  POWR $0.09301
₿0.00000099
-1.93 $49.27M
₿527.19
$0.09796
₿0.0000010
$0.08978
₿0.00000097
$4.71M
₿50.27
$92.96M
₿994.66
$49.27M
₿527.19
التنبؤ بسعر Power Ledger(powr)
682 Fulcrom  FUL $0.002966
₿0.000000031
-6.88 $49.26M
₿529.09
$0.003202
₿0.000000033
$0.002891
₿0.000000031
$64.59K
₿0.69
$59.35M
₿637.48
$49.26M
₿529.09
التنبؤ بسعر Fulcrom(ful)
683 Stronghold Token  SHX $0.009097
₿0.000000097
-4.35 $48.9M
₿522.93
$0.00956
₿0.00000010
$0.008991
₿0.000000097
$1.11M
₿12.1
$0
$48.9M
₿522.93
التنبؤ بسعر Stronghold Token(shx)
685 Whiteheart  WHITE $5,489.51
₿0.058
-3.03 $48.77M
₿523.36
$5,748.12
₿0.060
$5,452.54
₿0.058
$9.56
₿0
$48.77M
₿523.36
$48.77M
₿523.36
التنبؤ بسعر Whiteheart(white)
686 CARV  CARV $0.09571
₿0.0000010
-13.69 $48.63M
₿521.14
$0.1127
₿0.0000011
$0.09435
₿0.0000010
$8.94M
₿122.87
$95.8M
₿1.03K
$48.63M
₿521.14
التنبؤ بسعر CARV(carv)
687 IOST  IOST $0.001581
₿0.000000016
-3.97 $48.62M
₿522.17
$0.001675
₿0.000000017
$0.001557
₿0.000000016
$6.85M
₿73.37
$48.62M
₿522.17
$48.62M
₿522.17
التنبؤ بسعر IOST(iost)
688 ConstitutionDAO  PEOPLE $0.009552
₿0.00000010
-10.04 $48.4M
₿520.36
$0.01076
₿0.00000011
$0.009404
₿0.00000010
$19.86M
₿227.78
$48.4M
₿520.36
$48.4M
₿520.36
التنبؤ بسعر ConstitutionDAO(people)
690 Mountain Protocol USD  USDM $1
₿0.000010
-0.01* $48.15M
₿518.56
$1
₿0.000010
$0.9828
₿0.000010
$8.78
₿0
$48.15M
₿518.56
$48.15M
₿518.56
التنبؤ بسعر Mountain Protocol USD(usdm)
691 Overnight.fi USD+  USD+ $1
₿0.000010
0.51 $48.14M
₿517.22
$1
₿0.000010
$0.9403
₿0.0000098
$44.97
₿0
$48.14M
₿517.22
$48.14M
₿517.22
التنبؤ بسعر Overnight.fi USD+(usd+)
692 MVL  MVL $0.001721
₿0.000000018
-3.76 $47.61M
₿512.24
$0.001799
₿0.000000018
$0.001702
₿0.000000018
$290.34K
₿3.13
$47.87M
₿515.02
$47.61M
₿512.24
التنبؤ بسعر MVL(mvl)
693 Paxos Standard  USDP $0.9997
₿0.000010
-0.04 $47.56M
₿511.44
$1
₿0.000010
$0.999
₿0.000010
$5.8M
₿62.98
$47.56M
₿511.44
$47.56M
₿511.44
696 Gemini Dollar  GUSD $0.9997
₿0.000010
-0.03 $47.07M
₿506.3
$1
₿0.000010
$0.9791
₿0.000010
$558.15K
₿5.96
$47.07M
₿506.3
$47.07M
₿506.3
700 Bridged Wrapped Bitcoin (StarkGate)  WBTC $92,691
₿0.99
-2.21 $46.82M
₿502.61
$95,414
₿1.0059
$91,925
₿0.99
$6.35M
₿67.92
$47.3M
₿502.61
$46.82M
₿502.61
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
701 Cronos Bridged WBTC (Cronos)  WBTC $92,543
₿0.99
-2.64 $46.68M
₿500.14
$95,621
₿1.0043
$91,447
₿0.98
$113.17K
₿1.2
$46.68M
₿500.14
$46.68M
₿500.14
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
703 iExec RLC  RLC $0.6425
₿0.0000068
-5.83 $46.52M
₿498.75
$0.7021
₿0.0000073
$0.627
₿0.0000067
$5.62M
₿60.73
$55.91M
₿599.47
$46.52M
₿498.75
التنبؤ بسعر iExec RLC(rlc)
704 Bancor Network Token  BNT $0.4227
₿0.0000045
-3.15 $46.27M
₿495.63
$0.4475
₿0.0000046
$0.4147
₿0.0000044
$189.08K
₿2.62
$46.27M
₿495.63
$46.27M
₿495.63
التنبؤ بسعر Bancor Network Token(bnt)
706 ECOMI  OMI $0.0001699
₿0.0000000018
-3.71 $46.05M
₿494.7
$0.000177
₿0.0000000018
$0.0001689
₿0.0000000018
$1.26M
₿13.62
$52.83M
₿567.6
$46.05M
₿494.7
التنبؤ بسعر ECOMI(omi)
708 Echelon Prime  PRIME $0.7612
₿0.0000081
-1.30 $45.84M
₿493.33
$0.8399
₿0.0000088
$0.7515
₿0.0000081
$8.25M
₿159.08
$84.57M
₿910.17
$45.84M
₿493.33
التنبؤ بسعر Echelon Prime(prime)
709 Yield Guild Games  YGG $0.06452
₿0.00000068
-12.17 $45.8M
₿489.8
$0.07353
₿0.00000077
$0.06386
₿0.00000068
$22.94M
₿245.56
$64.49M
₿689.74
$45.8M
₿489.8
التنبؤ بسعر Yield Guild Games(ygg)
710 Rocket Pool  RPL $2.06
₿0.000021
-8.78 $45.52M
₿485.5
$2.35
₿0.000024
$2.01
₿0.000021
$5.86M
₿62.97
$45.52M
₿485.5
$45.52M
₿485.5
التنبؤ بسعر Rocket Pool(rpl)
711 Constellation  DAG $0.01196
₿0.00000012
0.45 $45.46M
₿487.09
$0.01216
₿0.00000012
$0.01187
₿0.00000012
$664.25K
₿8.44
$45.46M
₿487.09
$45.46M
₿487.09
التنبؤ بسعر Constellation(dag)
712 BurnedFi  BURN $3.67
₿0.000039
-20.36 $45.36M
₿490.41
$4.68
₿0.000049
$3.66
₿0.000039
$828.43K
₿8.79
$45.36M
₿490.41
$45.36M
₿490.41
التنبؤ بسعر BurnedFi(burn)
715 Sai  SAI $16.88
₿0.00018
-2.86 $45.06M
₿483.31
$17.68
₿0.00018
$16.81
₿0.00018
$906.62
₿0.01
$45.06M
₿483.31
$45.06M
₿483.31
التنبؤ بسعر Sai(sai)
716 Energy Web Token  EWT $0.7418
₿0.0000079
-2.68 $44.92M
₿483.85
$0.7627
₿0.0000080
$0.7415
₿0.0000078
$295.71K
₿3.15
$51.2M
₿551.56
$44.92M
₿483.85
التنبؤ بسعر Energy Web Token(ewt)
717 ORE  ORE $106.21
₿0.0011
0.97 $44.74M
₿477.98
$114.42
₿0.0012
$100.33
₿0.0010
$1.37M
₿14.63
$44.74M
₿477.98
$44.74M
₿477.98
التنبؤ بسعر ORE(ore)
722 ZelCash  FLUX $0.1109
₿0.0000011
-4.76 $44.27M
₿475.86
$0.1278
₿0.0000013
$0.1083
₿0.0000011
$9.03M
₿96.6
$44.37M
₿476.88
$44.27M
₿475.86
التنبؤ بسعر ZelCash(flux)
724 Spell Token  SPELL $0.0002572
₿0.0000000027
-4.86 $44.1M
₿472.47
$0.0002812
₿0.0000000029
$0.0002535
₿0.0000000027
$10.49M
₿112.5
$50.4M
₿539.95
$44.1M
₿472.47
التنبؤ بسعر Spell Token(spell)
725 Lista DAO  LISTA $0.1522
₿0.0000016
-9.18 $44.07M
₿473.24
$0.1707
₿0.0000017
$0.1512
₿0.0000016
$9.4M
₿100.98
$121.07M
₿1.3K
$44.07M
₿473.24
التنبؤ بسعر Lista DAO(lista)
727 Usual  USUAL $0.02704
₿0.00000028
-9.64 $43.61M
₿467.01
$0.03108
₿0.00000032
$0.02626
₿0.00000028
$11.46M
₿122.09
$43.69M
₿467.8
$43.61M
₿467.01
التنبؤ بسعر Usual(usual)
730 Kelp Gain  AGETH $3,348.35
₿0.036
-3.65 $43.5M
₿470.3
$3,519.28
₿0.036
$3,332.99
₿0.035
$1.98K
₿0.02
$43.5M
₿470.3
$43.5M
₿470.3
التنبؤ بسعر Kelp Gain(ageth)
733 Tornado Cash  TORN $11.38
₿0.00012
-6.27 $43.39M
₿465.96
$12.29
₿0.00012
$11.38
₿0.00012
$1.77M
₿18.54
$113.86M
₿1.22K
$43.39M
₿465.96
التنبؤ بسعر Tornado Cash(torn)
734 Big Time  BIGTIME $0.02275
₿0.00000024
-8.39 $43.37M
₿464.46
$0.02716
₿0.00000028
$0.0225
₿0.00000024
$44.96M
₿483.91
$113.65M
₿1.22K
$43.37M
₿464.46
التنبؤ بسعر Big Time(bigtime)
736 BLAST  BLAST $0.0008002
₿0.0000000086
-9.66 $43.13M
₿463.16
$0.0009202
₿0.0000000096
$0.0007858
₿0.0000000084
$6.64M
₿123.01
$79.9M
₿858.06
$43.13M
₿463.16
التنبؤ بسعر BLAST(blast)
737 Degen  DEGEN $0.001167
₿0.000000012
-9.71 $43.09M
₿460.35
$0.001309
₿0.000000013
$0.00112
₿0.000000012
$4.82M
₿51.06
$43.09M
₿460.35
$43.09M
₿460.35
التنبؤ بسعر Degen(degen)
742 StorX  SRX $0.07035
₿0.00000075
-1.15 $42.61M
₿456.89
$0.07127
₿0.00000076
$0.07004
₿0.00000074
$2.37M
₿24.32
$42.61M
₿456.89
$42.61M
₿456.89
التنبؤ بسعر StorX(srx)
743 Stratis  STRAX $0.02078
₿0.00000022
-6.22 $42.6M
₿458.26
$0.02262
₿0.00000023
$0.02058
₿0.00000022
$1.61M
₿14.86
$44.16M
₿475.03
$42.6M
₿458.26
التنبؤ بسعر Stratis(strax)
746 Linea Bridged USDT (Linea)  USDT $0.9998
₿0.000010
0.01* $42.2M
₿454.64
$1
₿0.000010
$0.9953
₿0.000010
$11.12M
₿113.06
$42.2M
₿454.64
$42.2M
₿454.64
749 Lisk  LSK $0.1858
₿0.0000019
-10.21 $42.06M
₿451.66
$0.2083
₿0.0000021
$0.184
₿0.0000019
$6.22M
₿92.74
$74.33M
₿798.15
$42.06M
₿451.66
التنبؤ بسعر Lisk(lsk)
751 Audius  AUDIO $0.03003
₿0.00000032
-2.86 $41.77M
₿448.43
$0.03164
₿0.00000033
$0.02975
₿0.00000032
$7.48M
₿79.82
$41.77M
₿448.43
$41.77M
₿448.43
التنبؤ بسعر Audius(audio)
752 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04166
₿0.00000044
-4.17 $41.68M
₿448.3
$0.04474
₿0.00000046
$0.04103
₿0.00000044
$5.97M
₿63.27
$41.68M
₿448.3
$41.68M
₿448.3
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
753 Swipe  SXP $0.06233
₿0.00000066
-7.98 $41.59M
₿446.58
$0.06808
₿0.00000071
$0.06182
₿0.00000066
$4.05M
₿42.92
$41.72M
₿447.98
$41.59M
₿446.58
التنبؤ بسعر Swipe(sxp)
757 Osmosis  OSMO $0.05462
₿0.00000058
-5.04 $41.48M
₿444.08
$0.05855
₿0.00000061
$0.05384
₿0.00000058
$3.85M
₿41.13
$53.82M
₿576.17
$41.48M
₿444.08
التنبؤ بسعر Osmosis(osmo)
758 io.net  IO $0.154
₿0.0000016
-10.31 $41.44M
₿438.26
$0.1826
₿0.0000019
$0.1502
₿0.0000016
$25.72M
₿278.06
$123.14M
₿1.3K
$41.44M
₿438.26
التنبؤ بسعر io.net(io)
759 StraitsX XUSD  XUSD $0.9995
₿0.000010
-0.02 $41.38M
₿444.64
$1
₿0.000010
$0.9995
₿0.000010
$10.56M
₿113.3
$41.38M
₿444.64
$41.38M
₿444.64
761 BOOK OF MEME  BOME $0.0005956
₿0.0000000063
-9.41 $41.1M
₿440.75
$0.0006677
₿0.0000000069
$0.0005895
₿0.0000000063
$17.74M
₿203.1
$41.1M
₿440.75
$41.1M
₿440.75
التنبؤ بسعر BOOK OF MEME(bome)
762 Binance-Peg DAI  DAI $0.9994
₿0.000010
-0.01* $40.98M
₿440.29
$1
₿0.000010
$0.995
₿0.000010
$1.49M
₿14.12
$40.98M
₿440.29
$40.98M
₿440.29
التنبؤ بسعر Binance-Peg DAI(dai)
763 Amnis Aptos  AMAPT $1.61
₿0.000017
-11.21 $40.69M
₿435.07
$1.85
₿0.000019
$1.6
₿0.000017
$61.2K
₿0.93
$40.7M
₿435.17
$40.69M
₿435.07
التنبؤ بسعر Amnis Aptos(amapt)
764 Socean Staked Sol  INF $186.48
₿0.0020
-5.94 $40.63M
₿436.29
$199.22
₿0.0020
$185.25
₿0.0019
$1.19M
₿6.94
$124.45M
₿1.34K
$40.63M
₿436.29
التنبؤ بسعر Socean Staked Sol(inf)
766 Gigachad  GIGA $0.004213
₿0.000000045
-6.34 $40.44M
₿435.97
$0.004617
₿0.000000048
$0.004186
₿0.000000045
$1.84M
₿19.9
$40.44M
₿435.97
$40.44M
₿435.97
التنبؤ بسعر Gigachad(giga)
769 PAAL AI  PAAL $0.04505
₿0.00000048
0.27 $40.21M
₿431.8
$0.05325
₿0.00000055
$0.04275
₿0.00000046
$8.27M
₿88.77
$44.81M
₿481.12
$40.21M
₿431.8
التنبؤ بسعر PAAL AI(paal)
770 Mil.k Alliance  MLK $0.07605
₿0.00000081
1.62 $40.19M
₿434.29
$0.07754
₿0.00000083
$0.07139
₿0.00000076
$3.06M
₿10.27
$75.47M
₿815.54
$40.19M
₿434.29
التنبؤ بسعر Mil.k Alliance(mlk)
771 Delysium  AGI $0.01735
₿0.00000018
-5.16 $39.97M
₿427.1
$0.01925
₿0.00000020
$0.01718
₿0.00000018
$1.85M
₿26
$52.1M
₿556.72
$39.97M
₿427.1
التنبؤ بسعر Delysium(agi)
773 Tokamak Network  TON $0.7219
₿0.0000077
-3.09 $39.84M
₿428.28
$0.7479
₿0.0000079
$0.717
₿0.0000077
$530.56K
₿5.7
$72.47M
₿779.03
$39.84M
₿428.28
التنبؤ بسعر Tokamak Network(ton)
774 CYBER  CYBER $0.714
₿0.0000076
-4.95 $39.81M
₿427.02
$0.7693
₿0.0000080
$0.6848
₿0.0000074
$14.56M
₿155.4
$71.59M
₿768
$39.81M
₿427.02
التنبؤ بسعر CYBER(cyber)
777 Everipedia  IQ $0.001612
₿0.000000017
-4.42 $39.6M
₿425.04
$0.001706
₿0.000000017
$0.001597
₿0.000000017
$1.31M
₿14.1
$39.6M
₿425.04
$39.6M
₿425.04
التنبؤ بسعر Everipedia(iq)
783 DOVU  DOVU $0.003939
₿0.000000043
-9.18 $39.22M
₿443.2
$0.004346
₿0.000000045
$0.003918
₿0.000000042
$451.68K
₿4.35
$39.22M
₿443.2
$39.22M
₿443.2
التنبؤ بسعر DOVU(dovu)
784 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000010
-0.01* $39.11M
₿420.49
$0.9997
₿0.000010
$0.9994
₿0.000010
$1.44M
₿14.86
$39.11M
₿420.49
$39.11M
₿420.49
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
785 CertiK  CTK $0.2522
₿0.0000027
-5.58 $38.97M
₿419.55
$0.2706
₿0.0000028
$0.2461
₿0.0000026
$3.73M
₿41.37
$39.03M
₿420.2
$38.97M
₿419.55
التنبؤ بسعر CertiK(ctk)
789 Kyber Network Crystal  KNC $0.2258
₿0.0000024
-4.34 $38.43M
₿412.21
$0.2375
₿0.0000025
$0.2228
₿0.0000023
$4.34M
₿46.03
$54.41M
₿583.51
$38.43M
₿412.21
التنبؤ بسعر Kyber Network Crystal(knc)
793 Slash Vision Labs  SVL $0.01844
₿0.00000019
-20.40 $38.13M
₿409.92
$0.02336
₿0.00000024
$0.01778
₿0.00000019
$367.75K
₿3.24
$184.47M
₿1.98K
$38.13M
₿409.92
التنبؤ بسعر Slash Vision Labs(svl)
795 WAX  WAXP $0.008387
₿0.000000089
-7.89 $38M
₿406.97
$0.009106
₿0.000000095
$0.008285
₿0.000000089
$2.13M
₿28.73
$70.47M
₿754.69
$38M
₿406.97
التنبؤ بسعر WAX(waxp)
796 Banana For Scale  BANANAS31 $0.003811
₿0.000000040
0.65 $38.05M
₿405.2
$0.004049
₿0.000000042
$0.003609
₿0.000000039
$11.75M
₿124.49
$38.05M
₿405.2
$38.05M
₿405.2
التنبؤ بسعر Banana For Scale(bananas31)
797 DEAPCOIN  DEP $0.001376
₿0.000000014
-0.50 $37.9M
₿407.49
$0.001388
₿0.000000014
$0.001375
₿0.000000014
$125.2K
₿1.35
$41.16M
₿442.53
$37.9M
₿407.49
التنبؤ بسعر DEAPCOIN(dep)
798 Metis Token  METIS $5.2
₿0.000055
-8.58 $37.89M
₿405.33
$5.75
₿0.000060
$5.08
₿0.000054
$7.67M
₿85.99
$51.91M
₿555.3
$37.89M
₿405.33
التنبؤ بسعر Metis Token(metis)
799 BabyBoomToken  BBT $0.2799
₿0.0000030
0.87 $37.79M
₿404.46
$0.2835
₿0.0000030
$0.2758
₿0.0000029
$161.52K
₿1.72
$279.99M
₿3K
$37.79M
₿404.46
التنبؤ بسعر BabyBoomToken(bbt)
800 Fractal Bitcoin  FB $0.4044
₿0.0000043
0.62 $37.85M
₿406.11
$0.4079
₿0.0000044
$0.4009
₿0.0000042
$4.61M
₿48.45
$56.96M
₿611.16
$37.85M
₿406.11
التنبؤ بسعر Fractal Bitcoin(fb)
801 Santos FC Fan Token  SANTOS $2.35
₿0.000025
-3.33 $37.75M
₿403.12
$2.43
₿0.000025
$2.27
₿0.000024
$10.57M
₿113.03
$70.37M
₿751.39
$37.75M
₿403.12
التنبؤ بسعر Santos FC Fan Token(santos)
803 Chromia  CHR $0.04416
₿0.00000047
-6.86 $37.63M
₿401.73
$0.04881
₿0.00000051
$0.04348
₿0.00000046
$4.57M
₿48.7
$37.63M
₿401.73
$37.63M
₿401.73
التنبؤ بسعر Chromia(chr)
804 Lista USD  LISUSD $0.9979
₿0.000010
-0.06 $37.52M
₿403.2
$0.9985
₿0.000010
$0.9948
₿0.000010
$340.69K
₿3.66
$38.54M
₿414.2
$37.52M
₿403.2
التنبؤ بسعر Lista USD(lisusd)
806 Euler  EUL $2
₿0.000021
-8.76 $37.35M
₿399.23
$2.2
₿0.000023
$1.96
₿0.000021
$4.78M
₿50.9
$54.34M
₿580.77
$37.35M
₿399.23
التنبؤ بسعر Euler(eul)
807 Ergo  ERG $0.4506
₿0.0000048
-4.23 $37.32M
₿400.77
$0.4726
₿0.0000049
$0.4499
₿0.0000048
$188.89K
₿2.03
$44.09M
₿473.39
$37.32M
₿400.77
التنبؤ بسعر Ergo(erg)
809 Manta Network  MANTA $0.08099
₿0.00000085
-2.49 $37.08M
₿388.69
$0.08684
₿0.00000091
$0.07777
₿0.00000083
$12M
₿122.79
$80.96M
₿848.69
$37.08M
₿388.69
التنبؤ بسعر Manta Network(manta)
811 Ontology Gas  ONG $0.0838
₿0.00000090
-7.10 $36.99M
₿396.74
$0.09142
₿0.00000096
$0.08299
₿0.00000089
$1.41M
₿15.1
$67M
₿718.72
$36.99M
₿396.74
التنبؤ بسعر Ontology Gas(ong)
813 TerraUSD  USTC $0.006617
₿0.000000071
-8.15 $36.94M
₿396.85
$0.007204
₿0.000000075
$0.006426
₿0.000000069
$5.49M
₿59.02
$40.27M
₿432.57
$36.94M
₿396.85
التنبؤ بسعر TerraUSD(ustc)
816 Liquity  LQTY $0.3748
₿0.0000040
-9.88 $36.74M
₿392.82
$0.4239
₿0.0000044
$0.3666
₿0.0000039
$9.99M
₿105.49
$37.48M
₿400.72
$36.74M
₿392.82
التنبؤ بسعر Liquity(lqty)
817 Universal ETH  UNIETH $3,600.71
₿0.038
-2.96 $36.7M
₿393.42
$3,767.25
₿0.039
$3,576.31
₿0.038
$1.08K
₿0.01
$36.7M
₿393.42
$36.7M
₿393.42
التنبؤ بسعر Universal ETH(unieth)
818 Hypha Staked AVAX  STAVAX $14.73
₿0.00015
-6.26 $36.7M
₿391.57
$15.85
₿0.00016
$14.44
₿0.00015
$15.08K
₿0.21
$36.69M
₿391.57
$36.7M
₿391.57
التنبؤ بسعر Hypha Staked AVAX(stavax)
820 Wrapped NXM  WNXM $78.57
₿0.00084
-0.80 $36.53M
₿392.52
$80.86
₿0.00084
$77.27
₿0.00082
$107.56K
₿1.15
$36.53M
₿392.52
$36.53M
₿392.52
التنبؤ بسعر Wrapped NXM(wnxm)
822 GAL (migrated to Gravity - G)  GAL $0.2843
₿0.0000030
6.08 $36.32M
₿390.43
$0.3662
₿0.0000038
$0.2671
₿0.0000028
$194.3
₿0
$56.87M
₿611.25
$36.32M
₿390.43
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
825 GXChain  GXC $0.4834
₿0.0000052
-3.89 $36.26M
₿390.59
$0.56
₿0.0000058
$0.4817
₿0.0000052
$2.61K
₿0.03
$48.34M
₿520.79
$36.26M
₿390.59
التنبؤ بسعر GXChain(gxc)
826 Auction  AUCTION $5.11
₿0.000054
-7.58 $36.2M
₿387.98
$5.55
₿0.000058
$5.01
₿0.000054
$8.49M
₿90.92
$39.01M
₿418.11
$36.2M
₿387.98
التنبؤ بسعر Auction(auction)
828 Hivemapper  HONEY $0.006486
₿0.000000069
-2.52 $36.03M
₿385.6
$0.006842
₿0.000000071
$0.006275
₿0.000000067
$665.36K
₿7.14
$42.3M
₿452.76
$36.03M
₿385.6
التنبؤ بسعر Hivemapper(honey)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀