Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$75.53B
إجمالي حجم التداول
BTC 61.11%     ETH 7.12%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Combo Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Combo Ecosystem
Combo Ecosystem (3762)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
452 Manta Network  MANTA $0.2475
₿0.000039
6.12 $101.83M
₿9.71K
$0.2476
₿0.000040
$0.2315
₿0.000038
$15.56M
₿655.95
$247.92M
₿38.83K
$101.83M
₿9.71K
التنبؤ بسعر Manta Network(manta)
453 Acet Token  ACT $0.05929
₿0.00000036
-17.26 $101.44M
₿787.63
$0.07349
₿0.00000041
$0.05175
₿0.00000034
$1.14M
₿3.17
$132.34M
₿810.79
$101.44M
₿787.63
التنبؤ بسعر Acet Token(act)
454 peaq  PEAQ $0.1324
-1.71 $100.82M
$0.1359
$0.1292
$4.95M
$564.65M
$100.82M
التنبؤ بسعر peaq(peaq)
457 Orbs  ORBS $0.02176
₿0.00000062
2.41 $99.85M
₿2.67K
$0.02203
₿0.00000064
$0.02118
₿0.00000061
$4.08M
₿95.38
$217.86M
₿6.21K
$99.85M
₿2.67K
التنبؤ بسعر Orbs(orbs)
458 Spell Token  SPELL $0.0006215
₿0.000000016
0.63 $99.53M
₿2.26K
$0.0006486
₿0.000000017
$0.0006129
₿0.000000016
$23.81M
₿146.52
$121.86M
₿3.14K
$99.53M
₿2.26K
التنبؤ بسعر Spell Token(spell)
459 IOST  IOST $0.004123
₿0.00000016
1.82 $98.02M
₿3.14K
$0.004152
₿0.00000017
$0.004028
₿0.00000016
$9.02M
₿336.36
$98.02M
₿3.14K
$98.02M
₿3.14K
التنبؤ بسعر IOST(iost)
460 Lisk  LSK $0.543
₿0.000026
-0.53 $97.61M
₿3.86K
$0.5537
₿0.000027
$0.5329
₿0.000026
$17.13M
₿98.15
$217.21M
$97.61M
₿3.86K
التنبؤ بسعر Lisk(lsk)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7877
₿0.0000083
$0.5738
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
462 Lorenzo stBTC  STBTC $93,523
-0.86 $97.54M
$94,649
$93,194
$47.25K
$97.54M
$97.54M
التنبؤ بسعر Lorenzo stBTC(stbtc)
463 OKT Chain  OKT $5.46
₿0.00026
2.07 $97.48M
₿4.72K
$5.47
₿0.00027
$5.32
₿0.00026
$356.66K
₿14.93
$97.48M
₿4.72K
$97.48M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
464 API3  API3 $0.8059
₿0.000045
0.37 $96.72M
₿5.14K
$0.8253
₿0.000047
$0.7959
₿0.000045
$23.65M
₿308.44
$119.34M
₿5.98K
$96.72M
₿5.14K
التنبؤ بسعر API3(api3)
465 Rocket Pool  RPL $4.53
₿0.00040
-0.29 $96.67M
₿8.08K
$4.67
₿0.00042
$4.48
₿0.00039
$7M
₿111.19
$96.67M
₿8.08K
$96.67M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
466 Memecoin  MEME $0.002201
₿0.00000055
0.39 $96.27M
₿8.64K
$0.002329
₿0.00000055
$0.002166
₿0.00000052
$42.11M
₿1.02K
$152.24M
₿38.43K
$96.27M
₿8.64K
التنبؤ بسعر Memecoin(meme)
467 Everipedia  IQ $0.004514
₿0.00000016
1.34 $95.94M
₿2.98K
$0.004666
₿0.00000017
$0.004429
₿0.00000016
$12.21M
₿50.34
$95.94M
₿2.98K
$95.94M
₿2.98K
التنبؤ بسعر Everipedia(iq)
468 Solayer Staked SOL  SSOL $160.17
-1.40 $95.56M
$164.01
$158.98
$276.99K
$95.56M
$95.56M
التنبؤ بسعر Solayer Staked SOL(ssol)
469 Venus  XVS $5.71
₿0.00021
1.44 $95.02M
₿3.34K
$5.78
₿0.00023
$5.58
₿0.00021
$8.08M
₿468.25
$169.74M
₿6.33K
$95.02M
₿3.34K
التنبؤ بسعر Venus(xvs)
470 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
471 Humans.ai  HEART $0.01214
₿0.00000039
11.64 $94.77M
₿2.21K
$0.01318
₿0.00000043
$0.01087
₿0.00000038
$786.15K
₿8.91
$94.77M
₿3.09K
$94.77M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
474 Dymension  DYM $0.3388
₿0.000071
1.38 $94.38M
₿11.53K
$0.348
₿0.000075
$0.3276
₿0.000070
$14.89M
₿338.99
$339.23M
₿71.25K
$94.38M
₿11.53K
التنبؤ بسعر Dymension(dym)
475 Web3Shot  W3S $1.7
₿0.000011
-0.97 $93.69M
₿29.76
$1.87
₿0.000011
$1.69
₿0.000011
$32.68K
₿0.79
$169.7M
₿1.13K
$93.69M
₿29.76
التنبؤ بسعر Web3Shot(w3s)
476 Aergo  AERGO $0.1987
₿0.0000023
-5.96 $93.96M
₿1.05K
$0.2157
₿0.0000024
$0.1983
₿0.0000023
$76.27M
₿27.23
$99.43M
₿1.18K
$93.96M
₿1.05K
التنبؤ بسعر Aergo(aergo)
477 Across Protocol  ACX $0.2252
₿0.0000040
1.98 $93.72M
₿1.38K
$0.2302
₿0.0000044
$0.2191
₿0.0000039
$11.76M
₿13.3
$225.48M
₿4.07K
$93.72M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
478 MVL  MVL $0.003522
₿0.000000097
1.77 $93.18M
₿2.4K
$0.003539
₿0.00000010
$0.00345
₿0.000000096
$1.28M
₿90.14
$97.93M
₿2.71K
$93.18M
₿2.4K
التنبؤ بسعر MVL(mvl)
479 Yield Guild Games  YGG $0.2069
₿0.000018
2.18 $93.32M
₿5.92K
$0.2139
₿0.000019
$0.2012
₿0.000017
$21.7M
₿2.81K
$207.33M
₿18.89K
$93.32M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
480 Status  SNT $0.0235
₿0.00000067
-1.59 $93.06M
₿2.67K
$0.02441
₿0.00000071
$0.02328
₿0.00000066
$8.48M
₿99.72
$159.89M
₿4.58K
$93.06M
₿2.67K
التنبؤ بسعر Status(snt)
481 SOLO Coin  SOLO $0.2324
₿0.0000019
-5.78 $92.97M
₿794.54
$0.2474
₿0.0000020
$0.2278
₿0.0000019
$2.6M
₿47.05
$92.97M
₿794.54
$92.97M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
482 iExec RLC  RLC $1.28
₿0.000048
2.04 $92.61M
₿3.5K
$1.29
₿0.000051
$1.24
₿0.000048
$6.83M
₿170.45
$111.31M
₿4.2K
$92.61M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
483 Civic  CVC $0.1145
₿0.0000027
0.85 $91.88M
₿2.25K
$0.1164
₿0.0000029
$0.1118
₿0.0000027
$12.25M
₿173.1
$114.56M
₿2.8K
$91.88M
₿2.25K
التنبؤ بسعر Civic(cvc)
484 BLOCKv  VEE $0.02519
₿0.00000012
1.19 $91.88M
₿407.06
$0.02558
₿0.00000013
$0.02473
₿0.00000011
$92.89K
₿0.16
$91.88M
₿449.58
$91.88M
₿407.06
التنبؤ بسعر BLOCKv(vee)
485 Phala Network  PHA $0.116
₿0.0000035
-1.45 $91.85M
₿2.27K
$0.1215
₿0.0000038
$0.114
₿0.0000035
$22.51M
₿149.64
$116.06M
₿3.55K
$91.85M
₿2.27K
التنبؤ بسعر Phala Network(pha)
486 Sonic SVM  SONIC $0.2544
0.82 $91.58M
$0.2653
$0.2475
$45.29M
$610.51M
$91.58M
التنبؤ بسعر Sonic SVM(sonic)
487 BLAST  BLAST $0.003268
₿0.000000010
1.64 $91.62M
₿0
$0.003383
₿0.
$0.003207
₿0.
$9.34M
₿0
$327.19M
$91.62M
₿0
التنبؤ بسعر BLAST(blast)
488 Osaka Protocol  OSAK $0.0000001199
₿0.0000000000054
-1.96 $91.33M
₿4.17K
$0.0000001224
₿0.0000000000055
$0.0000001183
₿0.0000000000053
$73.65K
₿11.23
$91.33M
₿4.17K
$91.33M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
490 Lift Dollar  USDL $1
-0.01 $90.36M
$1
$0.9998
$604.3K
$90.36M
$90.36M
التنبؤ بسعر Lift Dollar(usdl)
491 Arcblock  ABT $0.9133
₿0.000040
1.56 $90.03M
₿4.03K
$0.9587
₿0.000043
$0.8955
₿0.000039
$741.31K
₿141.83
$169.87M
₿7.6K
$90.03M
₿4.03K
التنبؤ بسعر Arcblock(abt)
492 Request  REQ $0.1207
₿0.0000022
0.49 $89.85M
₿1.76K
$0.1223
₿0.0000024
$0.1196
₿0.0000022
$2.32M
₿70.13
$120.66M
₿2.29K
$89.85M
₿1.76K
التنبؤ بسعر Request(req)
494 Optimism Bridged WBTC (Optimism)  WBTC $94,300
-0.60 $89.28M
$95,281
$93,882
$2.93M
$89.28M
$89.28M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
495 SPACE ID  ID $0.2065
₿0.000012
1.95 $88.91M
₿5.42K
$0.2141
₿0.000013
$0.2015
₿0.000012
$16M
₿450
$412.35M
₿25.13K
$88.91M
₿5.42K
التنبؤ بسعر SPACE ID(id)
496 WAX  WAXP $0.02536
₿0.0000012
1.38 $88.89M
₿4.23K
$0.02573
₿0.0000012
$0.02483
₿0.0000012
$8.51M
₿108.14
$95.65M
₿4.64K
$88.89M
₿4.23K
التنبؤ بسعر WAX(waxp)
497 Ontology Gas  ONG $0.2148
₿0.0000057
-0.28 $88.68M
₿2.15K
$0.2188
₿0.0000059
$0.2119
₿0.0000056
$2.87M
₿95.25
$214.93M
₿5.72K
$88.68M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
498 Verge  XVG $0.005342
₿0.00000012
1.37 $88.53M
₿2.07K
$0.00548
₿0.00000015
$0.005225
₿0.00000012
$5.28M
₿1.91K
$88.71M
₿2.07K
$88.53M
₿2.07K
التنبؤ بسعر Verge(xvg)
499 CARV  CARV $0.3413
0.52 $88.12M
$0.3493
$0.3361
$9M
$341.49M
$88.12M
التنبؤ بسعر CARV(carv)
500 ALEO  ALEO $0.2418
₿0.0022
-1.60 $88.02M
₿0
$0.2509
₿0.
$0.232
₿0.
$8.62M
₿0
$412.91M
$88.02M
₿0
التنبؤ بسعر ALEO(aleo)
501 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.05 $87.85M
₿0
$1.01
₿0.000014
$0.9942
₿0.000014
$610.27K
₿83
$87.85M
$87.85M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
502 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01094
₿0.00000011
$0.01041
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
503 BitMart Token  BMX $0.257
₿0.0000043
3.17 $87.27M
₿1.47K
$0.2574
₿0.0000044
$0.2488
₿0.0000040
$4.42M
₿4.64
$164.4M
₿2.76K
$87.27M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
504 dKargo  DKA $0.01829
₿0.00000056
2.86 $85.76M
₿2.01K
$0.01837
₿0.00000057
$0.01771
₿0.00000052
$1.38M
₿96.01
$91.5M
₿2.7K
$85.76M
₿2.01K
التنبؤ بسعر dKargo(dka)
505 Zircuit  ZRC $0.03905
-0.16 $85.75M
$0.03969
$0.03848
$10.42M
$390.68M
$85.75M
التنبؤ بسعر Zircuit(zrc)
506 Tellor  TRB $32.1
₿0.0012
4.02 $85.46M
₿3.12K
$33.07
₿0.0012
$30.59
₿0.0012
$34.8M
₿418.83
$88.06M
₿3.16K
$85.46M
₿3.12K
التنبؤ بسعر Tellor(trb)
507 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.62
₿0.000017
$1.55
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
التنبؤ بسعر TempleDAO(temple)
509 Kamino  KMNO $0.06286
7.96 $84.85M
$0.06284
$0.05788
$9.98M
$628.49M
$84.85M
التنبؤ بسعر Kamino(kmno)
511 Chromia  CHR $0.1006
₿0.0000055
1.69 $84.76M
₿4.53K
$0.1037
₿0.0000060
$0.09874
₿0.0000055
$7.87M
₿400.29
$84.76M
₿4.53K
$84.76M
₿4.53K
التنبؤ بسعر Chromia(chr)
512 Ark  ARK $0.4545
₿0.000013
-2.43 $84.53M
₿2.42K
$0.4701
₿0.000014
$0.451
₿0.000013
$10.78M
₿89.65
$85.69M
$84.53M
₿2.42K
التنبؤ بسعر Ark(ark)
513 Adventure Gold  AGLD $0.8999
₿0.000021
0.82 $83.58M
₿1.63K
$0.9185
₿0.000022
$0.8735
₿0.000021
$21.02M
₿193.06
$83.58M
₿1.63K
$83.58M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
514 FIDA  FIDA $0.0838
₿0.0000065
0.04 $83.05M
₿881.67
$0.08619
₿0.0000068
$0.08205
₿0.0000064
$15.68M
₿72.38
$83.81M
₿6.55K
$83.05M
₿881.67
التنبؤ بسعر FIDA(fida)
516 Spiko US T-Bills Money Market Fund  USTBL $1.04
0 $82.73M
$1.04
$1.04
$0
$82.73M
$82.73M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
517 ChainGPT  CGPT $0.1021
₿0.0000045
2.33 $82.49M
₿1.99K
$0.1094
₿0.0000047
$0.0981
₿0.0000044
$36.81M
₿126.9
$101.94M
₿4.56K
$82.49M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
518 Auction  AUCTION $12.49
₿0.00031
0.69 $82.32M
₿2.04K
$12.74
₿0.00033
$12.25
₿0.00031
$24.07M
₿245.71
$95.45M
₿2.4K
$82.32M
₿2.04K
التنبؤ بسعر Auction(auction)
519 Marlin  POND $0.009964
₿0.00000044
-0.49 $81.58M
₿3.62K
$0.01017
₿0.00000045
$0.009934
₿0.00000043
$4.71M
₿83.75
$99.65M
₿3.62K
$81.58M
₿3.62K
التنبؤ بسعر Marlin(pond)
520 JOE  JOE $0.2055
₿0.000011
-0.08 $81.52M
₿3.86K
$0.2117
₿0.000011
$0.2035
₿0.000011
$6.12M
₿381.33
$102.75M
₿5.65K
$81.52M
₿3.86K
التنبؤ بسعر JOE(joe)
522 Synapse  SYN $0.3683
₿0.000018
15.65 $80.66M
₿3.61K
$0.3717
₿0.000020
$0.3063
₿0.000018
$51.26M
₿355.07
$92.05M
₿3.51K
$80.66M
₿3.61K
التنبؤ بسعر Synapse(syn)
523 Moonbeam  GLMR $0.08276
₿0.0000062
-2.08 $80.66M
₿5.35K
$0.08581
₿0.0000066
$0.08193
₿0.0000062
$5.08M
₿174.35
$96.94M
₿6.98K
$80.66M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
524 Goldfinch  GFI $0.8714
₿0.000055
-0.85 $80.52M
₿4K
$0.905
₿0.000062
$0.8644
₿0.000054
$702.85K
₿206.72
$99.59M
₿6.38K
$80.52M
₿4K
التنبؤ بسعر Goldfinch(gfi)
526 ConstitutionDAO  PEOPLE $0.01578
₿0.00000051
5.78 $80.08M
₿2.58K
$0.01623
₿0.00000053
$0.01484
₿0.00000050
$65.51M
₿537.14
$80.08M
₿2.58K
$80.08M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
527 Dogs  DOGS $0.0001545
₿0.000000017
3.71 $79.92M
$0.0001655
$0.0001475
$24.19M
$85.06M
₿9.35K
$79.92M
التنبؤ بسعر Dogs(dogs)
528 Origin Ether  OETH $1,805.9
₿0.051
0.56 $79.54M
₿2.28K
$1,828.5
₿0.051
$1,782.61
₿0.050
$148.36K
₿0.01
$79.54M
₿2.28K
$79.54M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
529 Mil.k Alliance  MLK $0.1751
₿0.0000055
-1.21 $79.5M
₿2K
$0.178
₿0.0000058
$0.174
₿0.0000053
$3.65M
₿25.65
$172.76M
₿5.61K
$79.5M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
531 Dent  DENT $0.0008297
₿0.000000026
0.64 $79.36M
₿2.55K
$0.00084
₿0.000000028
$0.0008132
₿0.000000026
$5.57M
₿153.75
$82.96M
₿2.67K
$79.36M
₿2.55K
التنبؤ بسعر Dent(dent)
532 Saga  SAGA $0.3243
₿0.000085
13.10 $79.87M
₿7.64K
$0.3302
₿0.000099
$0.283
₿0.000083
$59.88M
₿12.71K
$346.45M
₿84.87K
$79.87M
₿7.64K
التنبؤ بسعر Saga(saga)
533 Centrifuge  CFG $0.1529
₿0.000012
-0.72 $79.31M
₿5.98K
$0.1564
₿0.000012
$0.1524
₿0.000011
$716.03K
₿16.97
$86.35M
₿6.64K
$79.31M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
534 Goatseus Maximus  GOAT $0.07874
2.53 $78.79M
$0.08173
$0.07236
$45.93M
$78.79M
$78.79M
التنبؤ بسعر Goatseus Maximus(goat)
535 cETH  CETH $36.32
₿0.0010
0.35 $78.45M
₿5.58K
$36.71
₿0.0010
$35.91
₿0.0010
$153.99
₿0
$78.45M
₿5.58K
$78.45M
₿5.58K
التنبؤ بسعر cETH(ceth)
538 H2O Dao  H2O $0.09484
₿0.0000030
-0.59 $78.2M
₿1.16K
$0.09789
₿0.0000031
$0.08973
₿0.0000030
$12.22K
₿8.12
$94.79M
₿3.1K
$78.2M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
539 Steem  STEEM $0.153
₿0.0000045
2.70 $78.1M
₿2.1K
$0.154
₿0.0000048
$0.1472
₿0.0000045
$21.97M
₿87.05
$78.15M
$78.1M
₿2.1K
التنبؤ بسعر Steem(steem)
541 Pundi X  PUNDIX $0.3013
₿0.000012
0.48 $77.79M
₿3.21K
$0.3055
₿0.000013
$0.2968
₿0.000011
$6.58M
₿693.31
$77.79M
₿3.21K
$77.79M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
542 Dogelon Mars  ELON $0.0000001415
₿0.0000000000036
2.17 $77.7M
₿1.99K
$0.0000001442
₿0.0000000000040
$0.0000001377
₿0.0000000000036
$3.6M
₿63.68
$141.36M
₿3.63K
$77.7M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
543 LON  LON $0.6672
₿0.000012
0.19 $77.56M
₿1.46K
$0.6709
₿0.000012
$0.663
₿0.000012
$38.55K
₿4.85
$93.72M
₿1.75K
$77.56M
₿1.46K
التنبؤ بسعر LON(lon)
545 Zebec Network  ZBCN $0.0009769
7.44 $76.77M
$0.001009
$0.0009093
$10.42M
$97.62M
$76.77M
التنبؤ بسعر Zebec Network(zbcn)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
التنبؤ بسعر Shisha Coin [OLD](shisha)
546 Bone ShibaSwap  BONE $0.3062
₿0.000010
-1.25 $76.67M
₿2.52K
$0.3203
₿0.000010
$0.3041
₿0.000010
$3.06M
₿135.83
$76.7M
₿2.52K
$76.67M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
547 Numeraire  NMR $9.44
₿0.00046
2.23 $75.67M
₿2.9K
$9.59
₿0.00048
$9.2
₿0.00045
$10.7M
₿121.21
$100.85M
₿4.95K
$75.67M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
548 Songbird  SGB $0.004807
₿0.00000018
3.44 $75.37M
₿2.71K
$0.00494
₿0.00000018
$0.004622
₿0.00000017
$297.73K
₿5.07
$89.52M
₿3.29K
$75.37M
₿2.71K
التنبؤ بسعر Songbird(sgb)
549 Degen  DEGEN $0.00326
₿0.00000050
5.01 $75.02M
₿6.24K
$0.003365
₿0.00000053
$0.003092
₿0.00000048
$16.93M
₿843.4
$120.77M
₿18.47K
$75.02M
₿6.24K
التنبؤ بسعر Degen(degen)
550 Nosana  NOS $0.8964
₿0.000042
-1.47 $74.81M
₿3.53K
$0.9474
₿0.000044
$0.8898
₿0.000041
$700.65K
₿23.57
$89.71M
₿4.24K
$74.81M
₿3.53K
التنبؤ بسعر Nosana(nos)
551 Access Protocol  ACS $0.001811
₿0.000000046
30.26 $74.56M
₿1.6K
$0.00197
₿0.000000047
$0.001389
₿0.000000045
$8.46M
₿26.63
$160.58M
₿4.02K
$74.56M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
552 Medibloc  MED $0.007372
₿0.00000024
0.62 $74.34M
₿1.99K
$0.007454
₿0.00000025
$0.007319
₿0.00000023
$430.34K
₿459.55
$80.17M
₿2.31K
$74.34M
₿1.99K
التنبؤ بسعر Medibloc(med)
553 Metal  MTL $0.8778
₿0.000030
0.01 $74.3M
₿1.96K
$0.9092
₿0.000031
$0.867
₿0.000030
$2.28M
₿154.98
$74.3M
₿2.02K
$74.3M
₿1.96K
التنبؤ بسعر Metal(mtl)
554 USDX  USDX $0.6651
₿0.000012
-0.66 $74.21M
₿1.44K
$0.6834
₿0.000012
$0.6637
₿0.000012
$6.3K
₿4.74
$74.21M
₿1.44K
$74.21M
₿1.44K
التنبؤ بسعر USDX(usdx)
555 Geodnet  GEOD $0.2338
₿0.0000029
2.70 $74.18M
₿270.28
$0.2358
₿0.0000030
$0.2248
₿0.0000028
$515.88K
₿1.18
$231.39M
₿2.93K
$74.18M
₿270.28
التنبؤ بسعر Geodnet(geod)
556 0x0.ai: AI Smart Contract  0X0 $0.08317
₿0.0000050
6.70 $74.13M
₿4.48K
$0.08586
₿0.0000053
$0.07795
₿0.0000050
$492.42K
₿18.94
$74.13M
₿4.48K
$74.13M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
557 TerraUSD  USTC $0.01324
₿0.00000035
-0.05 $74.11M
₿3.21K
$0.01361
₿0.00000037
$0.01304
₿0.00000035
$9.23M
₿160.98
$80.74M
₿3.51K
$74.11M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
558 Neiro on ETH  NEIRO $0.07361
3.20 $73.62M
$0.07878
$0.07133
$18.21M
$73.62M
$73.62M
التنبؤ بسعر Neiro on ETH(neiro)
559 Xai  XAI $0.06387
₿0.000014
3.74 $73.72M
₿4.11K
$0.06589
₿0.000015
$0.06103
₿0.000014
$33.67M
₿322.43
$120.46M
₿14.6K
$73.72M
₿4.11K
التنبؤ بسعر Xai(xai)
560 Liquity  LQTY $0.752
₿0.000021
0.69 $73.26M
₿2.1K
$0.7734
₿0.000023
$0.7312
₿0.000021
$13.52M
₿536.98
$75.22M
₿2.2K
$73.26M
₿2.1K
التنبؤ بسعر Liquity(lqty)
561 Renzo Restaked SOL  EZSOL $177.74
-1.42 $72.39M
$182.02
$176.13
$3.12M
$72.39M
$72.39M
التنبؤ بسعر Renzo Restaked SOL(ezsol)
562 Smooth Love Potion  SLP $0.00176
₿0.000000076
-1.47 $72.41M
₿3.18K
$0.001819
₿0.000000081
$0.001744
₿0.000000076
$8.67M
₿254.16
$72.42M
$72.41M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
564 Banana Gun  BANANA $20.67
₿0.00068
10.90 $72.08M
₿1.66K
$21.6
₿0.00071
$18.46
₿0.00066
$39.96M
₿49.26
$174.75M
₿6.9K
$72.08M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
566 Paxos Standard  USDP $1
₿0.000014
-0.01* $71.33M
₿2.18K
$1
₿0.000014
$0.9988
₿0.000014
$903.99K
₿180.27
$71.33M
₿2.18K
$71.33M
₿2.18K
569 PayProtocol Paycoin  PCI $0.06919
₿0.0000036
-1.01 $70.76M
₿0
$0.0705
₿0.0000038
$0.06914
₿0.0000034
$1.74M
₿26.77
$131.48M
₿14.39K
$70.76M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا