$3.22T
إجمالي القيمة السوقية
$111.94B
إجمالي حجم التداول
BTC 57.48%     ETH 12.00%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Combo Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Combo Ecosystem
Combo Ecosystem (3761)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
645 Law Blocks  LBT $0.214
₿0.0000023
-0.13 $52.43M
₿566.18
$0.2149
₿0.0000023
$0.2137
₿0.0000022
$537.41K
₿5.8
$214.01M
₿2.31K
$52.43M
₿566.18
التنبؤ بسعر Law Blocks(lbt)
647 peaq  PEAQ $0.02988
₿0.00000032
-10.06 $52.13M
₿563.04
$0.03373
₿0.00000035
$0.02984
₿0.00000032
$2.28M
₿24.52
$130.63M
₿1.41K
$52.13M
₿563.04
التنبؤ بسعر peaq(peaq)
648 SECRET  SCRT $0.1575
₿0.0000016
16.66 $52.07M
₿555.53
$0.1685
₿0.0000018
$0.1326
₿0.0000013
$16.76M
₿178.88
$54.43M
₿580.74
$52.07M
₿555.53
التنبؤ بسعر SECRET(scrt)
649 SMARDEX  SDEX $0.005568
₿0.000000060
-5.31 $52.08M
₿562.46
$0.005881
₿0.000000062
$0.005561
₿0.000000060
$489.03K
₿5.32
$55.5M
₿599.38
$52.08M
₿562.46
التنبؤ بسعر SMARDEX(sdex)
651 APEX  APEX $0.3768
₿0.0000040
-5.23 $51.89M
₿560.11
$0.4125
₿0.0000043
$0.3721
₿0.0000040
$10.14M
₿109.19
$188.44M
₿2.03K
$51.89M
₿560.11
التنبؤ بسعر APEX(apex)
652 WOO Network  WOO $0.02737
₿0.00000029
-10.24 $51.73M
₿560.31
$0.03157
₿0.00000033
$0.0272
₿0.00000029
$7.46M
₿80.57
$82.13M
₿889.52
$51.73M
₿560.31
التنبؤ بسعر WOO Network(woo)
653 Hex Trust USD  USDX $0.9974
₿0.000010
0.10 $51.7M
₿557.85
$0.9979
₿0.000010
$0.9937
₿0.000010
$60.3K
₿0.65
$51.7M
₿557.85
$51.7M
₿557.85
التنبؤ بسعر Hex Trust USD(usdx)
657 Orbs  ORBS $0.01048
₿0.00000011
-5.68 $51.27M
₿551.29
$0.01112
₿0.00000011
$0.01044
₿0.00000011
$4.84M
₿51.82
$104.79M
₿1.13K
$51.27M
₿551.29
التنبؤ بسعر Orbs(orbs)
660 SWFT Blockchain  SWFTC $0.005098
₿0.000000054
-3.96 $51M
₿549.9
$0.005323
₿0.000000056
$0.005033
₿0.000000054
$782.9K
₿8.34
$51M
₿549.9
$51M
₿549.9
التنبؤ بسعر SWFT Blockchain(swftc)
662 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
التنبؤ بسعر Zedxion(zedxion)
663 Dogelon Mars  ELON $0.00000005081
₿0.00000000000054
-3.86 $50.82M
₿547.94
$0.00000005315
₿0.00000000000055
$0.00000005039
₿0.00000000000054
$3.85M
₿41.22
$50.82M
₿547.94
$50.82M
₿547.94
التنبؤ بسعر Dogelon Mars(elon)
664 Anvil  ANVL $0.0006318
₿0.0000000068
5.61 $50.71M
₿547.04
$0.0006535
₿0.0000000069
$0.0005942
₿0.0000000062
$5.19K
₿0.06
$63.19M
₿681.59
$50.71M
₿547.04
التنبؤ بسعر Anvil(anvl)
666 Ronin Bridged WETH (Ronin)  WETH $3,201.25
₿0.034
-3.40 $50.47M
₿547.17
$3,365.73
₿0.035
$3,195.33
₿0.034
$2.7M
₿27.52
$1.22B
₿13.24K
$50.47M
₿547.17
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
667 COTI  COTI $0.01933
₿0.00000020
-12.48 $50.43M
₿544
$0.02211
₿0.00000023
$0.01897
₿0.00000020
$8.42M
₿90.28
$50.43M
₿544.01
$50.43M
₿544
التنبؤ بسعر COTI(coti)
669 Hiveterminal token  HIVE $0.09817
₿0.0000010
-6.93 $50.23M
₿543.09
$0.1064
₿0.0000011
$0.09792
₿0.0000010
$1.99M
₿22.26
$0
$50.23M
₿543.09
التنبؤ بسعر Hiveterminal token(hive)
670 BurnedFi  BURN $4.05
₿0.000043
-14.48 $50.07M
₿541.25
$4.95
₿0.000052
$4
₿0.000041
$853.96K
₿9.25
$50.07M
₿541.25
$50.07M
₿541.25
التنبؤ بسعر BurnedFi(burn)
672 Ark  ARK $0.26
₿0.0000028
-8.96 $49.94M
₿539.78
$0.2865
₿0.0000030
$0.26
₿0.0000028
$1.51M
₿24.09
$50.01M
₿540.55
$49.94M
₿539.78
التنبؤ بسعر Ark(ark)
677 NKYC Token  NKYC $12.41
₿0.00013
-3.20 $49.66M
₿538.08
$13.06
₿0.00013
$12.4
₿0.00013
$205.98K
₿2.22
$49.66M
₿538.08
$49.66M
₿538.08
التنبؤ بسعر NKYC Token(nkyc)
681 Fulcrom  FUL $0.00296
₿0.000000031
-7.07 $49.14M
₿530.62
$0.003205
₿0.000000033
$0.002891
₿0.000000031
$50.22K
₿0.54
$59.21M
₿639.32
$49.14M
₿530.62
التنبؤ بسعر Fulcrom(ful)
683 Stronghold Token  SHX $0.009116
₿0.000000098
-5.86 $48.98M
₿528.69
$0.009696
₿0.00000010
$0.00902
₿0.000000097
$1.15M
₿12.44
$0
$48.98M
₿528.69
التنبؤ بسعر Stronghold Token(shx)
684 Neiro  NEIRO $0.000116
₿0.0000000012
-9.16 $48.83M
₿529.57
$0.0001306
₿0.0000000013
$0.000111
₿0.0000000011
$25.13M
₿270.05
$48.83M
₿529.57
$48.83M
₿529.57
التنبؤ بسعر Neiro(neiro)
686 Whiteheart  WHITE $5,467.13
₿0.059
-3.38 $48.59M
₿526.28
$5,748.12
₿0.060
$5,454.03
₿0.058
$7.65
₿0
$48.59M
₿526.28
$48.59M
₿526.28
التنبؤ بسعر Whiteheart(white)
687 Power Ledger  POWR $0.09118
₿0.00000098
-3.83 $48.41M
₿522.22
$0.09796
₿0.0000010
$0.08978
₿0.00000097
$4.62M
₿49.76
$91.33M
₿985.27
$48.41M
₿522.22
التنبؤ بسعر Power Ledger(powr)
688 CARV  CARV $0.09542
₿0.0000010
-14.60 $48.4M
₿523.58
$0.1127
₿0.0000011
$0.09538
₿0.0000010
$10.54M
₿113.4
$95.35M
₿1.03K
$48.4M
₿523.58
التنبؤ بسعر CARV(carv)
689 Mountain Protocol USD  USDM $1
₿0.000010
0.01* $48.16M
₿519.49
$1
₿0.000010
$0.9828
₿0.000010
$17.56
₿0
$48.16M
₿519.49
$48.16M
₿519.49
التنبؤ بسعر Mountain Protocol USD(usdm)
690 Overnight.fi USD+  USD+ $0.9994
₿0.000010
0.34 $48.06M
₿518.4
$0.9996
₿0.000010
$0.9403
₿0.0000098
$25.09
₿0
$48.06M
₿518.4
$48.06M
₿518.4
التنبؤ بسعر Overnight.fi USD+(usd+)
691 IOST  IOST $0.00156
₿0.000000016
-5.42 $47.93M
₿517.89
$0.001675
₿0.000000017
$0.001557
₿0.000000016
$6.34M
₿69.79
$47.93M
₿517.89
$47.93M
₿517.89
التنبؤ بسعر IOST(iost)
692 ConstitutionDAO  PEOPLE $0.009432
₿0.00000010
-11.41 $47.77M
₿515.65
$0.01076
₿0.00000011
$0.009404
₿0.00000010
$20.09M
₿200.96
$47.77M
₿515.65
$47.77M
₿515.65
التنبؤ بسعر ConstitutionDAO(people)
693 Paxos Standard  USDP $0.9991
₿0.000010
-0.02 $47.56M
₿512.88
$1
₿0.000010
$0.999
₿0.000010
$6.04M
₿60.14
$47.56M
₿512.88
$47.56M
₿512.88
694 MVL  MVL $0.001715
₿0.000000018
-4.79 $47.45M
₿507.84
$0.001802
₿0.000000018
$0.001702
₿0.000000018
$296.46K
₿3.19
$47.71M
₿510.59
$47.45M
₿507.84
التنبؤ بسعر MVL(mvl)
695 Gemini Dollar  GUSD $1
₿0.000010
0.05 $47.1M
₿507.79
$1
₿0.000010
$0.9791
₿0.000010
$554.62K
₿6.03
$47.1M
₿507.79
$47.1M
₿507.79
700 Bridged Wrapped Bitcoin (StarkGate)  WBTC $92,420
₿0.99
-2.47 $46.69M
₿503.28
$95,414
₿1.0059
$91,925
₿0.99
$5.37M
₿57.8
$46.69M
₿503.28
$46.69M
₿503.28
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
701 Cronos Bridged WBTC (Cronos)  WBTC $92,295
₿0.99
-2.28 $46.55M
₿503.12
$95,621
₿1.0043
$91,447
₿0.98
$101.42K
₿1.09
$46.55M
₿503.12
$46.55M
₿503.12
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
702 Echelon Prime  PRIME $0.7669
₿0.0000082
-1.11 $46.19M
₿497.89
$0.8399
₿0.0000088
$0.7515
₿0.0000081
$13.12M
₿141.34
$85.21M
₿918.58
$46.19M
₿497.89
التنبؤ بسعر Echelon Prime(prime)
703 ECOMI  OMI $0.00017
₿0.0000000018
-4.76 $46.12M
₿497.93
$0.0001785
₿0.0000000018
$0.0001694
₿0.0000000018
$1.29M
₿13.9
$52.92M
₿571.31
$46.12M
₿497.93
التنبؤ بسعر ECOMI(omi)
704 Bancor Network Token  BNT $0.4191
₿0.0000045
-4.23 $45.97M
₿498
$0.4475
₿0.0000046
$0.4147
₿0.0000044
$301.74K
₿3.26
$45.97M
₿498
$45.97M
₿498
التنبؤ بسعر Bancor Network Token(bnt)
705 iExec RLC  RLC $0.6305
₿0.0000068
-7.69 $45.66M
₿493.64
$0.7021
₿0.0000073
$0.627
₿0.0000067
$5.2M
₿55.59
$54.88M
₿593.33
$45.66M
₿493.64
التنبؤ بسعر iExec RLC(rlc)
706 Yield Guild Games  YGG $0.06405
₿0.00000069
-12.69 $45.47M
₿491.29
$0.07356
₿0.00000077
$0.06406
₿0.00000069
$22.22M
₿239.97
$64.04M
₿691.84
$45.47M
₿491.29
التنبؤ بسعر Yield Guild Games(ygg)
709 Constellation  DAG $0.0119
₿0.00000012
-0.33 $45.23M
₿488.54
$0.01216
₿0.00000012
$0.01187
₿0.00000012
$786.55K
₿8.47
$45.23M
₿488.54
$45.23M
₿488.54
التنبؤ بسعر Constellation(dag)
710 Sai  SAI $16.89
₿0.00018
-2.86 $45.11M
₿488.17
$17.68
₿0.00018
$16.89
₿0.00018
$782.09
₿0.01
$45.11M
₿488.17
$45.11M
₿488.17
التنبؤ بسعر Sai(sai)
711 Energy Web Token  EWT $0.7425
₿0.0000080
-2.52 $44.95M
₿485.38
$0.7627
₿0.0000080
$0.7424
₿0.0000078
$324.54K
₿3.48
$51.24M
₿553.31
$44.95M
₿485.38
التنبؤ بسعر Energy Web Token(ewt)
712 Rocket Pool  RPL $2.02
₿0.000021
-9.97 $44.68M
₿483.17
$2.35
₿0.000024
$2.01
₿0.000021
$5.66M
₿58.19
$44.68M
₿483.17
$44.68M
₿483.17
التنبؤ بسعر Rocket Pool(rpl)
716 Tornado Cash  TORN $11.6
₿0.00012
-4.58 $44.19M
₿476.82
$12.29
₿0.00012
$11.5
₿0.00012
$1.56M
₿16.94
$115.96M
₿1.25K
$44.19M
₿476.82
التنبؤ بسعر Tornado Cash(torn)
717 Lista DAO  LISTA $0.1522
₿0.0000016
-10.15 $44.1M
₿476.89
$0.1707
₿0.0000017
$0.1512
₿0.0000016
$9.07M
₿97.68
$121.14M
₿1.31K
$44.1M
₿476.89
التنبؤ بسعر Lista DAO(lista)
721 Spell Token  SPELL $0.0002553
₿0.0000000027
-5.79 $43.8M
₿472.66
$0.0002812
₿0.0000000029
$0.0002535
₿0.0000000027
$10.35M
₿111.4
$50.06M
₿540.17
$43.8M
₿472.66
التنبؤ بسعر Spell Token(spell)
723 Kelp Gain  AGETH $3,348.35
₿0.036
-3.36 $43.5M
₿470.3
$3,519.28
₿0.036
$3,332.99
₿0.035
$1.98K
₿0.02
$43.5M
₿470.3
$43.5M
₿470.3
التنبؤ بسعر Kelp Gain(ageth)
724 ORE  ORE $102.63
₿0.0011
-2.15 $43.49M
₿469.23
$114.42
₿0.0012
$100.33
₿0.0010
$1.3M
₿13.97
$43.49M
₿469.23
$43.49M
₿469.23
التنبؤ بسعر ORE(ore)
727 ZelCash  FLUX $0.1083
₿0.0000011
-6.71 $43.29M
₿469.01
$0.1278
₿0.0000013
$0.1084
₿0.0000011
$8.56M
₿92.57
$43.38M
₿470
$43.29M
₿469.01
التنبؤ بسعر ZelCash(flux)
733 BLAST  BLAST $0.000797
₿0.0000000086
-8.21 $43.03M
₿466.06
$0.0009202
₿0.0000000096
$0.0007858
₿0.0000000084
$11.52M
₿125.19
$79.72M
₿863.55
$43.03M
₿466.06
التنبؤ بسعر BLAST(blast)
734 Big Time  BIGTIME $0.02252
₿0.00000024
-8.56 $42.95M
₿465.52
$0.02716
₿0.00000028
$0.0225
₿0.00000024
$32.4M
₿481.62
$112.54M
₿1.22K
$42.95M
₿465.52
التنبؤ بسعر Big Time(bigtime)
741 Usual  USUAL $0.02646
₿0.00000028
-10.47 $42.6M
₿458.93
$0.03108
₿0.00000032
$0.02626
₿0.00000028
$10.28M
₿109.12
$42.66M
₿459.62
$42.6M
₿458.93
التنبؤ بسعر Usual(usual)
742 Degen  DEGEN $0.001153
₿0.000000012
-11.36 $42.58M
₿459.12
$0.001309
₿0.000000013
$0.00112
₿0.000000012
$4.46M
₿49.19
$42.58M
₿459.12
$42.58M
₿459.12
التنبؤ بسعر Degen(degen)
743 StorX  SRX $0.07024
₿0.00000075
-1.18 $42.56M
₿458.48
$0.07127
₿0.00000076
$0.07011
₿0.00000074
$2.38M
₿25.6
$42.56M
₿458.48
$42.56M
₿458.48
التنبؤ بسعر StorX(srx)
744 Stratis  STRAX $0.02073
₿0.00000022
-6.13 $42.46M
₿459.63
$0.02262
₿0.00000023
$0.02058
₿0.00000022
$2.17M
₿24.8
$44.01M
₿476.45
$42.46M
₿459.63
التنبؤ بسعر Stratis(strax)
745 Linea Bridged USDT (Linea)  USDT $0.9992
₿0.000010
0.01* $42.18M
₿454.8
$1
₿0.000010
$0.9953
₿0.000010
$11.07M
₿119.77
$42.18M
₿454.8
$42.18M
₿454.8
747 Lisk  LSK $0.185
₿0.0000019
-10.66 $41.83M
₿452.27
$0.2083
₿0.0000021
$0.1845
₿0.0000019
$8.58M
₿92.21
$73.91M
₿799.23
$41.83M
₿452.27
التنبؤ بسعر Lisk(lsk)
751 Audius  AUDIO $0.02975
₿0.00000032
-3.68 $41.55M
₿450.77
$0.03164
₿0.00000033
$0.02975
₿0.00000032
$7.31M
₿77.11
$41.55M
₿450.77
$41.55M
₿450.77
التنبؤ بسعر Audius(audio)
752 DOVU  DOVU $0.004141
₿0.000000044
-4.46 $41.41M
₿446.48
$0.004346
₿0.000000045
$0.003918
₿0.000000042
$355.07K
₿3.83
$41.41M
₿446.48
$41.41M
₿446.48
التنبؤ بسعر DOVU(dovu)
753 StraitsX XUSD  XUSD $0.9998
₿0.000010
0.02 $41.39M
₿446.48
$1
₿0.000010
$0.9996
₿0.000010
$6.46M
₿69.65
$41.39M
₿446.48
$41.39M
₿446.48
756 Swipe  SXP $0.06193
₿0.00000066
-8.53 $41.31M
₿445.18
$0.06808
₿0.00000071
$0.06182
₿0.00000066
$3.97M
₿42.65
$41.43M
₿446.56
$41.31M
₿445.18
التنبؤ بسعر Swipe(sxp)
758 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04108
₿0.00000044
-6.18 $41.08M
₿446.47
$0.04474
₿0.00000046
$0.04103
₿0.00000044
$5.59M
₿60.18
$41.08M
₿446.47
$41.08M
₿446.47
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
759 PAAL AI  PAAL $0.0457
₿0.00000049
6.03 $41.07M
₿439.51
$0.05325
₿0.00000055
$0.04278
₿0.00000044
$7.37M
₿79.61
$45.76M
₿489.71
$41.07M
₿439.51
التنبؤ بسعر PAAL AI(paal)
760 io.net  IO $0.1525
₿0.0000016
-12.01 $41.07M
₿443.88
$0.1826
₿0.0000019
$0.1524
₿0.0000016
$24.81M
₿270.92
$122.06M
₿1.32K
$41.07M
₿443.88
التنبؤ بسعر io.net(io)
761 Binance-Peg DAI  DAI $0.9993
₿0.000010
-0.01* $40.98M
₿442.2
$1
₿0.000010
$0.995
₿0.000010
$126.12K
₿1.35
$40.98M
₿442.2
$40.98M
₿442.2
التنبؤ بسعر Binance-Peg DAI(dai)
762 Osmosis  OSMO $0.05385
₿0.00000058
-7.13 $40.95M
₿442.2
$0.05855
₿0.00000061
$0.05384
₿0.00000058
$3.67M
₿39.31
$53.14M
₿573.72
$40.95M
₿442.2
التنبؤ بسعر Osmosis(osmo)
763 Amnis Aptos  AMAPT $1.62
₿0.000017
-11.23 $40.84M
₿442.22
$1.85
₿0.000019
$1.61
₿0.000017
$73.75K
₿0.8
$40.84M
₿442.31
$40.84M
₿442.22
التنبؤ بسعر Amnis Aptos(amapt)
764 BOOK OF MEME  BOME $0.0005894
₿0.0000000063
-10.41 $40.67M
₿441.14
$0.0006677
₿0.0000000069
$0.0005896
₿0.0000000063
$16.87M
₿179.8
$40.67M
₿441.14
$40.67M
₿441.14
التنبؤ بسعر BOOK OF MEME(bome)
765 Gigachad  GIGA $0.004222
₿0.000000045
-7.62 $40.55M
₿441.31
$0.004617
₿0.000000048
$0.004221
₿0.000000045
$1.84M
₿19.46
$40.55M
₿441.31
$40.55M
₿441.31
التنبؤ بسعر Gigachad(giga)
766 Socean Staked Sol  INF $186.07
₿0.0020
-6.51 $40.6M
₿438.43
$199.22
₿0.0020
$186.02
₿0.0020
$1.17M
₿12.16
$124.35M
₿1.34K
$40.6M
₿438.43
التنبؤ بسعر Socean Staked Sol(inf)
771 Mil.k Alliance  MLK $0.07651
₿0.00000083
2.20 $40.17M
₿427.76
$0.0775
₿0.00000083
$0.07139
₿0.00000076
$2.02M
₿17.51
$75.44M
₿803.27
$40.17M
₿427.76
التنبؤ بسعر Mil.k Alliance(mlk)
774 Tokamak Network  TON $0.7206
₿0.0000077
-3.34 $39.75M
₿429.17
$0.7479
₿0.0000079
$0.717
₿0.0000077
$509.52K
₿5.5
$72.31M
₿780.64
$39.75M
₿429.17
التنبؤ بسعر Tokamak Network(ton)
775 Delysium  AGI $0.01724
₿0.00000018
-5.25 $39.7M
₿429.68
$0.01925
₿0.00000020
$0.01725
₿0.00000018
$1.82M
₿19.51
$51.75M
₿560.11
$39.7M
₿429.68
التنبؤ بسعر Delysium(agi)
776 CYBER  CYBER $0.7131
₿0.0000076
-5.47 $39.68M
₿425.14
$0.7693
₿0.0000080
$0.6848
₿0.0000074
$12.47M
₿133.75
$71.36M
₿764.61
$39.68M
₿425.14
التنبؤ بسعر CYBER(cyber)
782 Everipedia  IQ $0.0016
₿0.000000017
-4.83 $39.31M
₿424.72
$0.001706
₿0.000000017
$0.001597
₿0.000000017
$1.02M
₿11.01
$39.31M
₿424.72
$39.31M
₿424.72
التنبؤ بسعر Everipedia(iq)
784 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000010
-0.01* $39.1M
₿421.98
$0.9998
₿0.000010
$0.9994
₿0.000010
$1.39M
₿14.96
$39.1M
₿421.98
$39.1M
₿421.98
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
789 CertiK  CTK $0.2487
₿0.0000026
-7.15 $38.5M
₿415.44
$0.2706
₿0.0000028
$0.2461
₿0.0000026
$3.33M
₿35.34
$38.56M
₿416.06
$38.5M
₿415.44
التنبؤ بسعر CertiK(ctk)
790 Slash Vision Labs  SVL $0.01853
₿0.00000020
-22.46 $38.32M
₿414.07
$0.0239
₿0.00000025
$0.01783
₿0.00000019
$354.69K
₿3.82
$185.34M
₿2K
$38.32M
₿414.07
التنبؤ بسعر Slash Vision Labs(svl)
792 Kyber Network Crystal  KNC $0.2244
₿0.0000024
-4.97 $38.22M
₿412.61
$0.2375
₿0.0000025
$0.2228
₿0.0000023
$4.12M
₿44.18
$54.11M
₿584.08
$38.22M
₿412.61
التنبؤ بسعر Kyber Network Crystal(knc)
793 Santos FC Fan Token  SANTOS $2.36
₿0.000025
-2.03 $38.07M
₿413.39
$2.43
₿0.000025
$2.27
₿0.000024
$9.66M
₿115.68
$70.96M
₿770.54
$38.07M
₿413.39
التنبؤ بسعر Santos FC Fan Token(santos)
794 Fractal Bitcoin  FB $0.4061
₿0.0000043
0.63 $37.98M
₿409.99
$0.4063
₿0.0000043
$0.4009
₿0.0000042
$4.1M
₿43.77
$57.15M
₿617.01
$37.98M
₿409.99
التنبؤ بسعر Fractal Bitcoin(fb)
795 DEAPCOIN  DEP $0.001377
₿0.000000014
-0.19 $37.93M
₿410
$0.001388
₿0.000000014
$0.001376
₿0.000000014
$120.1K
₿1.18
$41.19M
₿445.25
$37.93M
₿410
التنبؤ بسعر DEAPCOIN(dep)
799 WAX  WAXP $0.008286
₿0.000000089
-9.79 $37.53M
₿406.99
$0.009185
₿0.000000096
$0.008285
₿0.000000089
$2.09M
₿22.41
$69.6M
₿754.75
$37.53M
₿406.99
التنبؤ بسعر WAX(waxp)
800 Lista USD  LISUSD $0.9979
₿0.000010
-0.05 $37.52M
₿404.8
$0.9985
₿0.000010
$0.9948
₿0.000010
$335.36K
₿3.62
$38.55M
₿415.84
$37.52M
₿404.8
التنبؤ بسعر Lista USD(lisusd)
801 Metis Token  METIS $5.13
₿0.000055
-11.19 $37.51M
₿405.64
$5.77
₿0.000060
$5.13
₿0.000055
$7.84M
₿92.6
$51.39M
₿555.74
$37.51M
₿405.64
التنبؤ بسعر Metis Token(metis)
803 BabyBoomToken  BBT $0.2765
₿0.0000030
-1.29 $37.38M
₿408.37
$0.2849
₿0.0000030
$0.2758
₿0.0000029
$159.04K
₿1.72
$276.96M
₿3.03K
$37.38M
₿408.37
التنبؤ بسعر BabyBoomToken(bbt)
804 Ergo  ERG $0.4509
₿0.0000048
-4.79 $37.31M
₿402.54
$0.4746
₿0.0000049
$0.4499
₿0.0000048
$194.94K
₿2.11
$44.07M
₿475.48
$37.31M
₿402.54
التنبؤ بسعر Ergo(erg)
805 Euler  EUL $1.99
₿0.000021
-9.21 $37.21M
₿402
$2.21
₿0.000023
$1.99
₿0.000021
$4.36M
₿46.56
$54.13M
₿584.81
$37.21M
₿402
التنبؤ بسعر Euler(eul)
806 Chromia  CHR $0.04351
₿0.00000047
-8.37 $37.06M
₿400.43
$0.04881
₿0.00000051
$0.0435
₿0.00000047
$4.3M
₿46.54
$37.06M
₿400.43
$37.06M
₿400.43
التنبؤ بسعر Chromia(chr)
808 Banana For Scale  BANANAS31 $0.003687
₿0.000000039
-2.57 $36.86M
₿398.65
$0.004049
₿0.000000042
$0.003609
₿0.000000039
$11.18M
₿119.8
$36.86M
₿398.65
$36.86M
₿398.65
التنبؤ بسعر Banana For Scale(bananas31)
811 Ontology Gas  ONG $0.08337
₿0.00000090
-8.29 $36.87M
₿398.48
$0.09142
₿0.00000096
$0.08299
₿0.00000089
$1.36M
₿14.32
$66.8M
₿721.88
$36.87M
₿398.48
التنبؤ بسعر Ontology Gas(ong)
814 TerraUSD  USTC $0.006568
₿0.000000071
-8.90 $36.69M
₿396.32
$0.007227
₿0.000000076
$0.006426
₿0.000000069
$5.28M
₿57.11
$39.99M
₿431.99
$36.69M
₿396.32
التنبؤ بسعر TerraUSD(ustc)
816 Universal ETH  UNIETH $3,585.46
₿0.038
-3.40 $36.55M
₿395.7
$3,767.25
₿0.039
$3,583.32
₿0.038
$453.57
₿0
$36.55M
₿395.7
$36.55M
₿395.7
التنبؤ بسعر Universal ETH(unieth)
818 GXChain  GXC $0.4852
₿0.0000052
-4.92 $36.39M
₿392.6
$0.56
₿0.0000058
$0.4817
₿0.0000052
$2.73K
₿0.03
$48.52M
₿523.47
$36.39M
₿392.6
التنبؤ بسعر GXChain(gxc)
819 Wrapped NXM  WNXM $77.95
₿0.00084
-1.81 $36.34M
₿392.91
$80.86
₿0.00084
$77.27
₿0.00082
$162.67K
₿1.76
$36.34M
₿392.91
$36.34M
₿392.91
التنبؤ بسعر Wrapped NXM(wnxm)
821 GAL (migrated to Gravity - G)  GAL $0.2843
₿0.0000030
6.07 $36.32M
₿392
$0.3662
₿0.0000038
$0.2671
₿0.0000028
$194.33
₿0
$56.86M
₿613.7
$36.32M
₿392
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
823 Liquity  LQTY $0.3699
₿0.0000039
-11.59 $36.29M
₿391.57
$0.4239
₿0.0000044
$0.3666
₿0.0000039
$9.88M
₿107.1
$37.02M
₿399.44
$36.29M
₿391.57
التنبؤ بسعر Liquity(lqty)
824 Hypha Staked AVAX  STAVAX $14.54
₿0.00015
-7.75 $36.2M
₿391.44
$15.85
₿0.00016
$14.44
₿0.00015
$19.63K
₿0.21
$36.2M
₿391.44
$36.2M
₿391.44
التنبؤ بسعر Hypha Staked AVAX(stavax)
825 Auction  AUCTION $5.1
₿0.000055
-7.63 $36.19M
₿391.4
$5.55
₿0.000058
$5.01
₿0.000054
$8.36M
₿90.41
$39M
₿421.8
$36.19M
₿391.4
التنبؤ بسعر Auction(auction)
826 Purr  PURR $0.06002
₿0.00000065
0.06 $35.76M
₿389.25
$0.063
₿0.00000066
$0.05955
₿0.00000062
$868.18K
₿10.11
$35.76M
₿389.25
$35.76M
₿389.25
التنبؤ بسعر Purr(purr)
828 Manta Network  MANTA $0.07782
₿0.00000084
-5.63 $35.68M
₿386.44
$0.08684
₿0.00000091
$0.07791
₿0.00000084
$11.05M
₿118.18
$77.91M
₿843.77
$35.68M
₿386.44
التنبؤ بسعر Manta Network(manta)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀