$3.45T
إجمالي القيمة السوقية
$122.24B
إجمالي حجم التداول
BTC 60.65%     ETH 8.87%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Combo Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Combo Ecosystem
Combo Ecosystem (3762)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
459 Mythos  MYTH $0.1348
₿0.0000070
5.46 $107.37M
₿0
$0.1363
₿0.0000070
$0.1272
₿0.0000066
$3.52M
₿2.63
$134.82M
₿6.99K
$107.37M
₿0
التنبؤ بسعر Mythos(myth)
460 Origin Ether  OETH $2,536.87
₿0.051
6.03 $107.34M
₿2.28K
$2,580.54
₿0.051
$2,392.55
₿0.050
$233.01K
₿0.01
$107.34M
₿2.28K
$107.34M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
461 Venus  XVS $6.43
₿0.00021
3.72 $107.1M
₿3.34K
$6.53
₿0.00023
$6.15
₿0.00021
$5.8M
₿468.25
$191.3M
₿6.33K
$107.1M
₿3.34K
التنبؤ بسعر Venus(xvs)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8783
₿0.0000083
$0.6398
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
462 Rocket Pool  RPL $5
₿0.00040
0.98 $106.9M
₿8.08K
$5.24
₿0.00042
$4.78
₿0.00039
$8.65M
₿111.19
$106.9M
₿8.08K
$106.9M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
463 Centrifuge  CFG $0.2001
₿0.000012
13.51 $106.71M
₿5.98K
$0.2088
₿0.000012
$0.1714
₿0.000011
$5.67M
₿16.97
$113.05M
₿6.64K
$106.71M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
464 Pundi X  PUNDIX $0.4129
₿0.000012
-2.56 $106.69M
₿3.21K
$0.4345
₿0.000013
$0.4101
₿0.000011
$6.97M
₿693.31
$106.69M
₿3.21K
$106.69M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
465 SATS (Ordinals)  SATS $0.00000005057
₿0.0000000000067
5.24 $106.36M
₿14.14K
$0.00000005448
₿0.0000000000069
$0.00000004597
₿0.0000000000066
$36.37M
₿527.47
$106.36M
₿14.14K
$106.36M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
466 Ozone Chain  OZO $0.1303
₿0.0000034
-0.99 $106.32M
₿1.43K
$0.1369
₿0.0000039
$0.1301
₿0.0000027
$240.35K
₿3.96
$130.19M
₿3.48K
$106.32M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
467 Dymension  DYM $0.3633
₿0.000071
2.79 $106.28M
₿11.53K
$0.3733
₿0.000075
$0.3444
₿0.000070
$8.5M
₿338.99
$363.5M
₿71.25K
$106.28M
₿11.53K
التنبؤ بسعر Dymension(dym)
468 Civic  CVC $0.1324
₿0.0000027
12.37 $106.24M
₿2.25K
$0.133
₿0.0000029
$0.1171
₿0.0000027
$34.14M
₿173.1
$132.47M
₿2.8K
$106.24M
₿2.25K
التنبؤ بسعر Civic(cvc)
469 peaq  PEAQ $0.135
1.17 $105.93M
$0.1393
$0.1275
$7.36M
$576.93M
$105.93M
التنبؤ بسعر peaq(peaq)
470 ViciCoin  VCNT $18.6
₿0.00025
-0.81 $105.85M
₿678.49
$18.82
₿0.00026
$18.59
₿0.00024
$173.4K
₿9.75
$185.82M
₿2.6K
$105.85M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
471 BORA  BORA $0.09157
₿0.0000027
1.53 $105.57M
₿2.9K
$0.09209
₿0.0000030
$0.08779
₿0.0000027
$679.38K
₿2.34
$110.42M
₿3.34K
$105.57M
₿2.9K
التنبؤ بسعر BORA(bora)
472 GAL (migrated to Gravity - G)  GAL $0.8225
₿0.000062
1.90 $105.08M
₿6.61K
$0.8854
₿0.000066
$0.7354
₿0.000062
$22.87K
₿240.98
$164.51M
₿12.55K
$105.08M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
474 OKT Chain  OKT $5.83
₿0.00026
2.55 $104.06M
₿4.72K
$5.9
₿0.00027
$5.66
₿0.00026
$378.31K
₿14.93
$104.06M
₿4.72K
$104.06M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
475 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.55
₿0.000024
$2.34
₿0.000022
$28.2
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
476 Memecoin  MEME $0.002265
₿0.00000055
1.81 $103.55M
₿8.64K
$0.002339
₿0.00000055
$0.002164
₿0.00000052
$38.89M
₿1.02K
$156.43M
₿38.43K
$103.55M
₿8.64K
التنبؤ بسعر Memecoin(meme)
477 UMA  UMA $1.19
₿0.000051
1.29 $102.89M
₿4.09K
$1.21
₿0.000055
$1.14
₿0.000051
$8.22M
₿193.25
$147.79M
₿6.15K
$102.89M
₿4.09K
التنبؤ بسعر UMA(uma)
478 Hey Anon  ANON $7.63
3.38 $102.29M
$7.67
$7.12
$14.83M
$160.21M
$102.29M
التنبؤ بسعر Hey Anon(anon)
479 GRIFFAIN  GRIFFAIN $0.1017
3.27 $102.12M
$0.1048
$0.09118
$28.62M
$102.12M
$102.12M
التنبؤ بسعر GRIFFAIN(griffain)
480 Kamino  KMNO $0.0682
10.42 $101.88M
$0.07113
$0.05977
$19.4M
$682.34M
$101.88M
التنبؤ بسعر Kamino(kmno)
481 Acet Token  ACT $0.05985
₿0.00000036
0.40 $101.31M
₿787.63
$0.06115
₿0.00000041
$0.05917
₿0.00000034
$187.96K
₿3.17
$132.18M
₿810.79
$101.31M
₿787.63
التنبؤ بسعر Acet Token(act)
482 Zircuit  ZRC $0.04604
1.78 $101.08M
$0.04701
$0.04437
$21.1M
$460.52M
$101.08M
التنبؤ بسعر Zircuit(zrc)
483 Optimism Bridged WBTC (Optimism)  WBTC $104,905
1.93 $100.92M
$106,449
$102,225
$3.44M
$100.92M
$100.92M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
484 SingularityNET  AGIX $0.3273
₿0.000014
1.81 $100.88M
₿19.06K
$0.3326
₿0.000015
$0.3179
₿0.000014
$31.13K
₿2.42K
$152.04M
₿20.84K
$100.88M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
485 Stratis  STRAX $0.05125
₿0.0000015
2.75 $100.76M
₿2.99K
$0.05206
₿0.0000016
$0.04939
₿0.0000015
$2.27M
₿36.4
$107.34M
$100.76M
₿2.99K
التنبؤ بسعر Stratis(strax)
486 CARV  CARV $0.3642
1.22 $100.59M
$0.3686
$0.3492
$12.22M
$364.24M
$100.59M
التنبؤ بسعر CARV(carv)
487 Across Protocol  ACX $0.2288
₿0.0000040
2.87 $100.31M
₿1.38K
$0.2342
₿0.0000044
$0.2163
₿0.0000039
$9.55M
₿13.3
$228.89M
₿4.07K
$100.31M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
488 Prometeus  PROM $5.5
₿0.00020
1.83 $100.28M
₿3.75K
$5.5
₿0.00021
$5.28
₿0.00020
$3.73M
₿76.57
$105.78M
₿3.95K
$100.28M
₿3.75K
التنبؤ بسعر Prometeus(prom)
489 Liquity  LQTY $1.03
₿0.000021
15.30 $100.21M
₿2.1K
$1.03
₿0.000023
$0.872
₿0.000021
$37.54M
₿536.98
$102.82M
₿2.2K
$100.21M
₿2.1K
التنبؤ بسعر Liquity(lqty)
490 Spell Token  SPELL $0.0006195
₿0.000000016
3.02 $100.15M
₿2.26K
$0.0006248
₿0.000000017
$0.0005944
₿0.000000016
$10.59M
₿146.52
$121.45M
₿3.14K
$100.15M
₿2.26K
التنبؤ بسعر Spell Token(spell)
491 Phala Network  PHA $0.1258
₿0.0000035
1.71 $100.11M
₿2.27K
$0.1301
₿0.0000038
$0.1216
₿0.0000035
$12.63M
₿149.64
$125.89M
₿3.55K
$100.11M
₿2.27K
التنبؤ بسعر Phala Network(pha)
493 Proton  XPR $0.003619
₿0.000000024
2.07 $99.9M
₿612.49
$0.00368
₿0.000000024
$0.003518
₿0.000000023
$2.68M
₿20.78
$110.29M
₿692.01
$99.9M
₿612.49
التنبؤ بسعر Proton(xpr)
494 Solayer Staked SOL  SSOL $181.15
3.22 $99.59M
$186.75
$173.7
$248.19K
$99.59M
$99.59M
التنبؤ بسعر Solayer Staked SOL(ssol)
495 API3  API3 $0.822
₿0.000045
2.12 $99.58M
₿5.14K
$0.8369
₿0.000047
$0.7864
₿0.000045
$17.46M
₿308.44
$121.99M
₿5.98K
$99.58M
₿5.14K
التنبؤ بسعر API3(api3)
496 Audius  AUDIO $0.07459
₿0.0000038
0.66 $98.74M
₿4.63K
$0.07592
₿0.0000040
$0.0733
₿0.0000037
$6.54M
₿123.83
$98.74M
₿4.7K
$98.74M
₿4.63K
التنبؤ بسعر Audius(audio)
497 ChainGPT  CGPT $0.1195
₿0.0000045
3.34 $98.67M
₿1.99K
$0.1231
₿0.0000047
$0.1137
₿0.0000044
$11.78M
₿126.9
$119.65M
₿4.56K
$98.67M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
499 Lisk  LSK $0.5223
₿0.000026
1.96 $97.95M
₿3.86K
$0.5324
₿0.000027
$0.5054
₿0.000026
$14.62M
₿98.15
$209.06M
$97.95M
₿3.86K
التنبؤ بسعر Lisk(lsk)
500 IOST  IOST $0.003852
₿0.00000016
2.77 $97.91M
₿3.14K
$0.003908
₿0.00000017
$0.003686
₿0.00000016
$7.83M
₿336.36
$97.91M
₿3.14K
$97.91M
₿3.14K
التنبؤ بسعر IOST(iost)
502 Osaka Protocol  OSAK $0.0000001278
₿0.0000000000054
5.33 $97.36M
₿4.17K
$0.0000001287
₿0.0000000000055
$0.0000001211
₿0.0000000000053
$87.55K
₿11.23
$97.36M
₿4.17K
$97.36M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
503 Power Ledger  POWR $0.1833
₿0.0000054
2.37 $97.2M
₿2.83K
$0.1867
₿0.0000057
$0.1766
₿0.0000054
$5.94M
₿372.03
$183.39M
₿5.49K
$97.2M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
504 Ardor  ARDR $0.09688
₿0.0000018
-1.10 $96.58M
₿1.81K
$0.09936
₿0.0000019
$0.0953
₿0.0000017
$2.52M
₿142.69
$96.58M
₿1.81K
$96.58M
₿1.81K
التنبؤ بسعر Ardor(ardr)
505 Dogs  DOGS $0.0001865
₿0.000000017
1.13 $96.46M
$0.0001907
$0.0001782
$19.05M
$102.67M
₿9.35K
$96.46M
التنبؤ بسعر Dogs(dogs)
506 Arcblock  ABT $0.971
₿0.000040
4.36 $95.73M
₿4.03K
$0.9783
₿0.000043
$0.9274
₿0.000039
$499.03K
₿141.83
$180.62M
₿7.6K
$95.73M
₿4.03K
التنبؤ بسعر Arcblock(abt)
507 Energy Web Token  EWT $1.58
₿0.000035
7.89 $95.73M
₿1.78K
$1.58
₿0.000035
$1.3
₿0.000034
$963.94K
₿17.65
$109.21M
₿2.43K
$95.73M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
508 Xai  XAI $0.07953
₿0.000014
-1.57 $95.6M
₿4.11K
$0.08278
₿0.000015
$0.07778
₿0.000014
$28.58M
₿322.43
$151.19M
₿14.6K
$95.6M
₿4.11K
التنبؤ بسعر Xai(xai)
509 Orbs  ORBS $0.0206
₿0.00000062
1.14 $95.49M
₿2.67K
$0.02093
₿0.00000064
$0.02017
₿0.00000061
$6.33M
₿95.38
$206.05M
₿6.21K
$95.49M
₿2.67K
التنبؤ بسعر Orbs(orbs)
510 Yield Guild Games  YGG $0.2112
₿0.000018
4.15 $95.14M
₿5.92K
$0.2145
₿0.000019
$0.1981
₿0.000017
$21.67M
₿2.81K
$211.37M
₿18.89K
$95.14M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
511 Renzo Restaked SOL  EZSOL $201.76
4.56 $94.71M
$206.63
$192.66
$5.8M
$94.71M
$94.71M
التنبؤ بسعر Renzo Restaked SOL(ezsol)
513 BitMart Token  BMX $0.278
₿0.0000043
1.68 $94.37M
₿1.47K
$0.2802
₿0.0000044
$0.2711
₿0.0000040
$4.09M
₿4.64
$177.79M
₿2.76K
$94.37M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
515 Omni Network  OMNI $2.61
-1.43 $94.08M
$2.66
$2.51
$13.36M
$261.32M
$94.08M
التنبؤ بسعر Omni Network(omni)
517 BLAST  BLAST $0.003247
₿0.000000010
1.48 $93.59M
₿0
$0.003284
₿0.
$0.003133
₿0.
$11.84M
₿0
$324.54M
$93.59M
₿0
التنبؤ بسعر BLAST(blast)
518 PONKE  PONKE $0.1673
₿0.00000082
-2.30 $93.03M
₿412.31
$0.174
₿0.00000096
$0.1594
₿0.00000082
$16.12M
₿46.19
$93.04M
₿458.12
$93.03M
₿412.31
التنبؤ بسعر PONKE(ponke)
519 Everipedia  IQ $0.004274
₿0.00000016
1.83 $92.41M
₿2.98K
$0.004309
₿0.00000017
$0.004152
₿0.00000016
$2.87M
₿50.34
$92.41M
₿2.98K
$92.41M
₿2.98K
التنبؤ بسعر Everipedia(iq)
520 Velo  VELO $0.0125
₿0.00000020
-3.31 $92.65M
₿1.47K
$0.01369
₿0.00000022
$0.01253
₿0.00000018
$19.63M
₿922.35
$300.87M
₿4.79K
$92.65M
₿1.47K
التنبؤ بسعر Velo(velo)
521 MVL  MVL $0.003468
₿0.000000097
1.68 $92.24M
₿2.4K
$0.003481
₿0.00000010
$0.003343
₿0.000000096
$665.64K
₿90.14
$96.41M
₿2.71K
$92.24M
₿2.4K
التنبؤ بسعر MVL(mvl)
522 FIDA  FIDA $0.09243
₿0.0000065
3.16 $91.55M
₿881.67
$0.09536
₿0.0000068
$0.08821
₿0.0000064
$19.42M
₿72.38
$92.39M
₿6.55K
$91.55M
₿881.67
التنبؤ بسعر FIDA(fida)
524 SPACE ID  ID $0.2119
₿0.000012
6.00 $91.26M
₿5.42K
$0.212
₿0.000013
$0.1946
₿0.000012
$20.14M
₿450
$423.26M
₿25.13K
$91.26M
₿5.42K
التنبؤ بسعر SPACE ID(id)
525 Humans.ai  HEART $0.01159
₿0.00000039
3.51 $90.45M
₿2.21K
$0.01176
₿0.00000043
$0.01068
₿0.00000038
$461.69K
₿8.91
$90.45M
₿3.09K
$90.45M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
527 Moonbeam  GLMR $0.09165
₿0.0000062
3.03 $89.74M
₿5.35K
$0.09303
₿0.0000066
$0.08894
₿0.0000062
$5.86M
₿174.35
$107.6M
₿6.98K
$89.74M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
528 LON  LON $0.7379
₿0.000012
1.49 $88.7M
₿1.46K
$0.7572
₿0.000012
$0.7241
₿0.000012
$136.89K
₿4.85
$103.7M
₿1.75K
$88.7M
₿1.46K
التنبؤ بسعر LON(lon)
529 Rekt  REKT $0.00000021
10.47 $88.37M
$0.0000002161
$0.0000001898
$785.47K
$88.37M
$88.37M
التنبؤ بسعر Rekt(rekt)
530 Adventure Gold  AGLD $0.9484
₿0.000021
3.04 $88.04M
₿1.63K
$0.9699
₿0.000022
$0.9002
₿0.000021
$19.56M
₿193.06
$88.04M
₿1.63K
$88.04M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
531 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.19 $87.96M
₿0
$1.01
₿0.000014
$0.9942
₿0.000014
$221.53K
₿83
$87.96M
$87.96M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
532 Ontology Gas  ONG $0.2114
₿0.0000057
2.17 $87.54M
₿2.15K
$0.2143
₿0.0000059
$0.2034
₿0.0000056
$2.26M
₿95.25
$211.52M
₿5.72K
$87.54M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
533 Chromia  CHR $0.1037
₿0.0000055
2.08 $87.45M
₿4.53K
$0.106
₿0.0000060
$0.09817
₿0.0000055
$11.44M
₿400.29
$87.45M
₿4.53K
$87.45M
₿4.53K
التنبؤ بسعر Chromia(chr)
534 iExec RLC  RLC $1.21
₿0.000048
3.66 $87.34M
₿3.5K
$1.23
₿0.000051
$1.14
₿0.000048
$6.37M
₿170.45
$104.98M
₿4.2K
$87.34M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
535 L2 Standard Bridged WETH (Blast)  WETH $2,533.28
5.28 $87.32M
$2,577.94
$2,380.59
$307.18K
$87.32M
$87.32M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
536 H2O Dao  H2O $0.1051
₿0.0000030
2.19 $86.71M
₿1.16K
$0.1071
₿0.0000031
$0.1023
₿0.0000030
$20.99K
₿8.12
$105.11M
₿3.1K
$86.71M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
537 Ski Mask Dog  SKI $0.08661
2.34 $86.65M
$0.0908
$0.08253
$1.02M
$86.65M
$86.65M
التنبؤ بسعر Ski Mask Dog(ski)
538 Zeus Network  ZEUS $0.2256
₿0.000011
-4.43 $86.43M
₿0
$0.2365
₿0.000014
$0.2149
₿0.000011
$7.38M
₿524.14
$225.81M
₿11.81K
$86.43M
₿0
التنبؤ بسعر Zeus Network(zeus)
540 Purr  PURR $0.1449
-0.35 $86.57M
$0.1475
$0.1366
$1.9M
$86.57M
$86.57M
التنبؤ بسعر Purr(purr)
542 TempleDAO  TEMPLE $3.59
₿0.000017
3.65 $85.21M
₿626.54
$1.8
₿0.000017
$1.73
₿0.000016
$1.37K
₿0.15
$85.38M
₿627.35
$85.21M
₿626.54
التنبؤ بسعر TempleDAO(temple)
543 Banana Gun  BANANA $21.29
₿0.00068
2.25 $85.1M
₿1.66K
$21.74
₿0.00071
$20.24
₿0.00066
$14.88M
₿49.26
$179.98M
₿6.9K
$85.1M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
544 Radix  XRD $0.007918
₿0.0000010
0.68 $85.08M
₿10.53K
$0.007973
₿0.0000010
$0.007751
₿0.0000010
$675.84K
₿86.88
$104.09M
₿12.95K
$85.08M
₿10.53K
التنبؤ بسعر Radix(xrd)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
التنبؤ بسعر Shisha Coin [OLD](shisha)
545 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.03 $84.66M
$1.04
$1.04
$0
$84.66M
$84.66M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
546 WAX  WAXP $0.02403
₿0.0000012
2.64 $84.22M
₿4.23K
$0.02444
₿0.0000012
$0.02302
₿0.0000012
$4.75M
₿108.14
$90.62M
₿4.64K
$84.22M
₿4.23K
التنبؤ بسعر WAX(waxp)
547 Bancor Network Token  BNT $0.7297
₿0.000012
4.81 $83.95M
₿1.59K
$0.7472
₿0.000012
$0.6921
₿0.000012
$398.36K
₿152.69
$83.95M
₿1.59K
$83.95M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
548 BTU Protocol  BTU $1.05
₿0.0000019
3.34 $83.84M
₿157.15
$1.06
$1.01
$6.29K
₿0
$104.8M
₿196.44
$83.84M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
550 Goldfinch  GFI $0.8902
₿0.000055
4.01 $82.42M
₿4K
$0.9627
₿0.000062
$0.845
₿0.000054
$1.15M
₿206.72
$101.6M
₿6.38K
$82.42M
₿4K
التنبؤ بسعر Goldfinch(gfi)
551 Tellor  TRB $30.98
₿0.0012
0.12 $82.74M
₿3.12K
$31.56
₿0.0012
$29.66
₿0.0012
$19.5M
₿418.83
$85.37M
₿3.16K
$82.74M
₿3.12K
التنبؤ بسعر Tellor(trb)
552 Apu Apustaja  APU $0.0002429
₿0.0000000056
0.11 $82.09M
₿0
$0.0002497
₿0.0000000061
$0.0002334
₿0.0000000036
$1.7M
₿82.68
$82.09M
₿2.42K
$82.09M
₿0
التنبؤ بسعر Apu Apustaja(apu)
554 L2 Standard Bridged WETH (Optimism)  WETH $2,532.11
4.72 $81.83M
$2,587.7
$2,391.96
$11.65M
$81.83M
$81.83M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
555 Dogelon Mars  ELON $0.0000001477
₿0.0000000000036
2.80 $81.25M
₿1.99K
$0.0000001508
₿0.0000000000040
$0.0000001427
₿0.0000000000036
$6.63M
₿63.68
$147.83M
₿3.63K
$81.25M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.0122
₿0.00000011
$0.01161
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
556 dKargo  DKA $0.0173
₿0.00000056
-0.47 $81.23M
₿2.01K
$0.01861
₿0.00000057
$0.01675
₿0.00000052
$4M
₿96.01
$86.66M
₿2.7K
$81.23M
₿2.01K
التنبؤ بسعر dKargo(dka)
557 USDX  USDX $0.7262
₿0.000012
3.16 $81.05M
₿1.44K
$0.7353
₿0.000012
$0.7022
₿0.000012
$7.21K
₿4.74
$81.05M
₿1.44K
$81.05M
₿1.44K
التنبؤ بسعر USDX(usdx)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
560 Just a chill guy  CHILLGUY $0.08004
-1.42 $80.08M
$0.0831
$0.07739
$37.49M
$80.08M
$80.08M
التنبؤ بسعر Just a chill guy(chillguy)
562 sUSDa  SUSDA $1.03
-0.01 $79.54M
$1.03
$1.03
$0
$79.54M
$79.54M
التنبؤ بسعر sUSDa(susda)
563 Saga  SAGA $0.3224
₿0.000085
3.00 $79.65M
₿7.64K
$0.3375
₿0.000099
$0.3031
₿0.000083
$31.33M
₿12.71K
$345.06M
₿84.87K
$79.65M
₿7.64K
التنبؤ بسعر Saga(saga)
564 0x0.ai: AI Smart Contract  0X0 $0.08877
₿0.0000050
4.91 $79.12M
₿4.48K
$0.09042
₿0.0000053
$0.08393
₿0.0000050
$156.79K
₿18.94
$79.12M
₿4.48K
$79.12M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
565 Cookie DAO  COOKIE $0.1539
0.96 $79.16M
$0.1584
$0.1469
$11.73M
$153.97M
$79.16M
التنبؤ بسعر Cookie DAO(cookie)
566 Marlin  POND $0.00955
₿0.00000044
0.83 $78.31M
₿3.62K
$0.009715
₿0.00000045
$0.009299
₿0.00000043
$3.09M
₿83.75
$95.64M
₿3.62K
$78.31M
₿3.62K
التنبؤ بسعر Marlin(pond)
567 Bone ShibaSwap  BONE $0.3124
₿0.000010
4.34 $78.13M
₿2.52K
$0.3155
₿0.000010
$0.298
₿0.000010
$8.47M
₿135.83
$78.16M
₿2.52K
$78.13M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
568 Dent  DENT $0.0008184
₿0.000000026
0.61 $78.33M
₿2.55K
$0.0008398
₿0.000000028
$0.0007839
₿0.000000026
$4.77M
₿153.75
$81.88M
₿2.67K
$78.33M
₿2.55K
التنبؤ بسعر Dent(dent)
569 Mil.k Alliance  MLK $0.1695
₿0.0000055
2.37 $78.16M
₿2K
$0.1712
₿0.0000058
$0.1647
₿0.0000053
$5.4M
₿25.65
$167.22M
₿5.61K
$78.16M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
570 Ark  ARK $0.4115
₿0.000013
3.03 $77.5M
₿2.42K
$0.4173
₿0.000014
$0.3936
₿0.000013
$2.15M
₿89.65
$77.68M
$77.5M
₿2.42K
التنبؤ بسعر Ark(ark)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا