$3.22T
إجمالي القيمة السوقية
$108.66B
إجمالي حجم التداول
BTC 57.43%     ETH 12.02%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Combo Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Combo Ecosystem
Combo Ecosystem (3761)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1013 Hegic  HEGIC $0.02305
₿0.00000024
-3.93 $24.85M
₿268.43
$0.02421
₿0.00000026
$0.02306
₿0.00000024
$18.16
₿0
$24.85M
₿268.43
$24.85M
₿268.43
التنبؤ بسعر Hegic(hegic)
1014 Electroneum  ETN $0.001381
₿0.000000014
1.26 $24.83M
₿267.45
$0.001382
₿0.000000014
$0.001306
₿0.000000013
$593.61K
₿6.41
$29M
₿312.37
$24.83M
₿267.45
التنبؤ بسعر Electroneum(etn)
1015 Travala.com  AVA $0.3479
₿0.0000037
-3.80 $24.73M
₿268.1
$0.3793
₿0.0000039
$0.3481
₿0.0000037
$6.36M
₿68.63
$24.73M
₿268.1
$24.73M
₿268.1
التنبؤ بسعر Travala.com(ava)
1017 OHO Blockchain  OHO $0.001016
₿0.000000010
-2.76 $24.65M
₿266.25
$0.001052
₿0.000000011
$0.001014
₿0.000000010
$70.71K
₿0.76
$45.84M
₿495.24
$24.65M
₿266.25
التنبؤ بسعر OHO Blockchain(oho)
1023 Sonic SVM  SONIC $0.06766
₿0.00000073
-8.96 $24.4M
₿263.54
$0.0761
₿0.00000080
$0.06713
₿0.00000072
$20.41M
₿220.29
$162.66M
₿1.76K
$24.4M
₿263.54
التنبؤ بسعر Sonic SVM(sonic)
1025 agEUR  EURA $1.16
₿0.000012
0.20 $24.34M
₿262.96
$1.16
₿0.000012
$1.16
₿0.000012
$40.09K
₿0.43
$24.34M
₿262.96
$24.34M
₿262.96
التنبؤ بسعر agEUR(eura)
1027 Huobi Token  HT $0.2228
₿0.0000023
1.83 $24.33M
₿263.37
$0.2272
₿0.0000024
$0.2188
₿0.0000023
$13.76K
₿0.15
$24.33M
₿263.37
$24.33M
₿263.37
التنبؤ بسعر Huobi Token(ht)
1028 Marinade  MNDE $0.04469
₿0.00000047
-2.25 $24.27M
₿262.21
$0.04682
₿0.00000049
$0.04402
₿0.00000046
$543.56K
₿15.99
$31.06M
₿335.5
$24.27M
₿262.21
التنبؤ بسعر Marinade(mnde)
1031 Gyroscope GYD  GYD $1
₿0.000010
0.04 $24.21M
₿261.49
$1
₿0.000010
$0.985
₿0.000010
$8.54K
₿0.09
$24.21M
₿261.49
$24.21M
₿261.49
التنبؤ بسعر Gyroscope GYD(gyd)
1032 Iagon  IAG $0.06432
₿0.00000069
-5.42 $24.19M
₿259.66
$0.07227
₿0.00000075
$0.06374
₿0.00000068
$163.97K
₿1.77
$64.34M
₿690.54
$24.19M
₿259.66
التنبؤ بسعر Iagon(iag)
1033 Foom  FOOM $0.0000001372
₿0.0000000000014
-4.61 $24.11M
₿260.38
$0.0000001441
₿0.0000000000015
$0.0000001322
₿0.0000000000014
$214.61K
₿2.32
$24.11M
₿260.38
$24.11M
₿260.38
التنبؤ بسعر Foom(foom)
1036 Pocket Network  POKT $0.01193
₿0.00000012
-5.71 $23.99M
₿259.2
$0.01274
₿0.00000013
$0.0118
₿0.00000012
$1.18M
₿12.7
$28.05M
₿302.97
$23.99M
₿259.2
التنبؤ بسعر Pocket Network(pokt)
1038 BounceBit  BB $0.0583
₿0.00000063
-8.53 $23.9M
₿258.09
$0.06705
₿0.00000070
$0.05729
₿0.00000061
$16.88M
₿182.26
$122.55M
₿1.32K
$23.9M
₿258.09
التنبؤ بسعر BounceBit(bb)
1041 VON  VON $0.00004724
₿0.00000000051
0.20 $23.78M
₿256.88
$0.00004852
₿0.00000000051
$0.00004713
₿0.00000000049
$327.55K
₿3.54
$47.24M
₿510.23
$23.78M
₿256.88
التنبؤ بسعر VON(von)
1044 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,207.63
₿0.034
-3.22 $23.64M
₿255.36
$3,362.93
₿0.035
$3,196.33
₿0.034
$43.37K
₿0.47
$23.64M
₿255.36
$23.64M
₿255.36
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1045 Wrapped QUIL  QUIL $0.02616
₿0.00000028
-1.58 $23.6M
₿254.94
$0.0298
₿0.00000031
$0.02578
₿0.00000027
$212.44K
₿2.29
$23.6M
₿254.94
$23.6M
₿254.94
التنبؤ بسعر Wrapped QUIL(quil)
1046 HairDAO  HAIR $33.94
₿0.00036
2.44 $23.58M
₿254.74
$34.76
₿0.00036
$31.88
₿0.00034
$44.67K
₿0.48
$52.03M
₿562.08
$23.58M
₿254.74
التنبؤ بسعر HairDAO(hair)
1048 JOE  JOE $0.05828
₿0.00000062
-8.15 $23.53M
₿254.16
$0.06431
₿0.00000067
$0.0574
₿0.00000062
$3.1M
₿33.92
$29.14M
₿314.7
$23.53M
₿254.16
التنبؤ بسعر JOE(joe)
1053 SEDA  SEDA $0.0361
₿0.00000039
-8.10 $23.37M
₿252.41
$0.03979
₿0.00000041
$0.03594
₿0.00000038
$961.22K
₿10.38
$36.76M
₿397
$23.37M
₿252.41
التنبؤ بسعر SEDA(seda)
1054 Catizen  CATI $0.05965
₿0.00000064
-1.20 $23.34M
₿252.15
$0.06089
₿0.00000065
$0.05701
₿0.00000061
$6.4M
₿69.12
$59.73M
₿645.11
$23.34M
₿252.15
التنبؤ بسعر Catizen(cati)
1057 WazirX  WRX $0.0507
₿0.00000054
-2.87 $23.14M
₿249.93
$0.05389
₿0.00000057
$0.05002
₿0.00000052
$49.96K
₿0.54
$50.69M
₿547.47
$23.14M
₿249.93
التنبؤ بسعر WazirX(wrx)
1058 Coin98  C98 $0.02306
₿0.00000024
-6.47 $23.11M
₿249.58
$0.02506
₿0.00000026
$0.02237
₿0.00000024
$6.38M
₿68.79
$23.11M
₿249.58
$23.11M
₿249.58
التنبؤ بسعر Coin98(c98)
1064 USUALx  USUALX $0.04476
₿0.00000049
-6.65 $22.84M
₿246.75
$0.05202
₿0.00000054
$0.0445
₿0.00000048
$42.99K
₿0.47
$22.84M
₿246.75
$22.84M
₿246.75
التنبؤ بسعر USUALx(usualx)
1066 ANyONe Protocol  ANYONE $0.2851
₿0.0000030
-6.94 $22.79M
₿246.24
$0.3092
₿0.0000032
$0.2811
₿0.0000030
$1.07M
₿11.54
$28.52M
₿308.04
$22.79M
₿246.24
التنبؤ بسعر ANyONe Protocol(anyone)
1067 Arcblock  ABT $0.2308
₿0.0000024
-7.24 $22.77M
₿245.74
$0.2545
₿0.0000027
$0.2295
₿0.0000024
$157.46K
₿1.54
$42.96M
₿463.66
$22.77M
₿245.74
التنبؤ بسعر Arcblock(abt)
1069 Shardus  ULT $0.05175
₿0.00000055
-4.28 $22.75M
₿245.82
$0.05412
₿0.00000057
$0.05175
₿0.00000055
$4.01
₿0
$51.75M
₿559.25
$22.75M
₿245.82
التنبؤ بسعر Shardus(ult)
1070 Nosana  NOS $0.2701
₿0.0000029
-3.47 $22.74M
₿245.6
$0.2821
₿0.0000030
$0.2669
₿0.0000028
$421.18K
₿4.49
$27.26M
₿294.49
$22.74M
₿245.6
التنبؤ بسعر Nosana(nos)
1071 Velodrome Finance  VELO $0.02154
₿0.00000023
-9.63 $22.68M
₿244.96
$0.024
₿0.00000025
$0.02156
₿0.00000023
$3.48M
₿37.55
$50.55M
₿546.1
$22.68M
₿244.96
التنبؤ بسعر Velodrome Finance(velo)
1072 Alethea Artificial Liquid Intelligence Token  ALI $0.002489
₿0.000000026
-6.87 $22.67M
₿244.94
$0.002703
₿0.000000028
$0.002485
₿0.000000026
$276.94K
₿2.99
$24.55M
₿265.16
$22.67M
₿244.94
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1073 BENQI  QI $0.003126
₿0.000000033
-8.77 $22.56M
₿243.31
$0.003495
₿0.000000036
$0.003126
₿0.000000033
$1.06M
₿12.96
$22.56M
₿243.31
$22.56M
₿243.31
التنبؤ بسعر BENQI(qi)
1074 MovieBloc  MBL $0.001185
₿0.000000012
-6.13 $22.55M
₿243.52
$0.001267
₿0.000000013
$0.00118
₿0.000000012
$2.93M
₿30.87
$35.58M
₿384.3
$22.55M
₿243.52
التنبؤ بسعر MovieBloc(mbl)
1075 Propy  PRO $0.3879
₿0.0000041
2.57 $22.45M
₿242.98
$0.3967
₿0.0000042
$0.3767
₿0.0000039
$7.33M
₿79.15
$38.78M
₿419.68
$22.45M
₿242.98
التنبؤ بسعر Propy(pro)
1076 Gems VIP  GEMS $0.03478
₿0.00000037
-3.19 $22.4M
₿241.93
$0.03645
₿0.00000038
$0.03464
₿0.00000037
$1.15M
₿12.47
$29.15M
₿314.86
$22.4M
₿241.93
التنبؤ بسعر Gems VIP(gems)
1077 Gods Unchained  GODS $0.05652
₿0.00000061
-7.24 $22.33M
₿241.16
$0.06142
₿0.00000064
$0.05653
₿0.00000060
$408.89K
₿4.41
$28.33M
₿306.02
$22.33M
₿241.16
التنبؤ بسعر Gods Unchained(gods)
1078 Fusionist  ACE $0.2561
₿0.0000027
-10.58 $22.29M
₿240.79
$0.2911
₿0.0000030
$0.247
₿0.0000026
$13.99M
₿151.18
$37.47M
₿404.72
$22.29M
₿240.79
التنبؤ بسعر Fusionist(ace)
1085 Act I The AI Prophecy  ACT $0.02323
₿0.00000025
-9.08 $22.03M
₿238.32
$0.02585
₿0.00000027
$0.02194
₿0.00000023
$27.42M
₿296.03
$22.03M
₿238.32
$22.03M
₿238.32
التنبؤ بسعر Act I The AI Prophecy(act)
1087 Solayer Staked SOL  SSOL $150.75
₿0.0016
-6.25 $22.01M
₿237.76
$161.36
₿0.0016
$150.41
₿0.0016
$29.34K
₿0.32
$22.01M
₿237.76
$22.01M
₿237.76
التنبؤ بسعر Solayer Staked SOL(ssol)
1088 Elastos  ELA $0.9527
₿0.000010
7.16 $21.97M
₿238.82
$1
₿0.000010
$0.8854
₿0.0000093
$433.9K
₿4.69
$24.96M
₿271.25
$21.97M
₿238.82
التنبؤ بسعر Elastos(ela)
1091 Cetus Protocol  CETUS $0.02435
₿0.00000026
-11.03 $21.89M
₿236.44
$0.02754
₿0.00000028
$0.0238
₿0.00000025
$7.05M
₿76.2
$24.4M
₿263.56
$21.89M
₿236.44
التنبؤ بسعر Cetus Protocol(cetus)
1093 SuperRare  RARE $0.02658
₿0.00000028
-6.06 $21.85M
₿235.95
$0.03181
₿0.00000033
$0.02625
₿0.00000028
$47.87M
₿518.41
$26.65M
₿287.8
$21.85M
₿235.95
التنبؤ بسعر SuperRare(rare)
1094 Carrot  CRT $113.73
₿0.0012
0.02 $21.83M
₿235.83
$113.83
₿0.0012
$113.68
₿0.0011
$3.71K
₿0.04
$21.83M
₿235.83
$21.83M
₿235.83
التنبؤ بسعر Carrot(crt)
1095 Luna by Virtuals  LUNA $0.02179
₿0.00000023
-11.75 $21.81M
₿236.18
$0.02493
₿0.00000026
$0.02122
₿0.00000022
$1.21M
₿13.02
$21.81M
₿236.18
$21.81M
₿236.18
التنبؤ بسعر Luna by Virtuals(luna)
1099 Mango Markets  MNGO $0.01937
₿0.00000020
8.81 $21.65M
₿233.85
$0.02031
₿0.00000021
$0.01758
₿0.00000018
$19.16K
₿0.21
$96.87M
₿1.05K
$21.65M
₿233.85
التنبؤ بسعر Mango Markets(mngo)
1101 Celer Network  CELR $0.003808
₿0.000000041
-10.23 $21.57M
₿232.93
$0.004317
₿0.000000045
$0.003757
₿0.000000040
$3.32M
₿35.89
$38.2M
₿412.59
$21.57M
₿232.93
التنبؤ بسعر Celer Network(celr)
1106 StrikeCoin  STRX $0.02534
₿0.00000027
-6.66 $21.49M
₿231.81
$0.02715
₿0.00000028
$0.02513
₿0.00000027
$16.25K
₿0.18
$22.47M
₿242.42
$21.49M
₿231.81
التنبؤ بسعر StrikeCoin(strx)
1107 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9991
₿0.000010
-0.03 $21.48M
₿231.98
$1
₿0.000010
$0.9878
₿0.000010
$336.8K
₿3.64
$21.48M
₿231.98
$21.48M
₿231.98
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1108 Tensor  TNSR $0.06398
₿0.00000069
-10.98 $21.46M
₿231.81
$0.08258
₿0.00000087
$0.06361
₿0.00000068
$54.49M
₿589.51
$64.14M
₿692.79
$21.46M
₿231.81
التنبؤ بسعر Tensor(tnsr)
1110 stake.link  SDL $0.3907
₿0.0000042
-4.40 $21.4M
₿231.22
$0.4204
₿0.0000044
$0.375
₿0.0000040
$1.67K
₿0.02
$39.05M
₿421.81
$21.4M
₿231.22
التنبؤ بسعر stake.link(sdl)
1113 Vanar Chain  VANRY $0.01084
₿0.00000011
17.64 $21.33M
₿230.39
$0.01163
₿0.00000012
$0.009218
₿0.000000096
$50.63M
₿544.27
$23.56M
₿254.43
$21.33M
₿230.39
التنبؤ بسعر Vanar Chain(vanry)
1115 Saga  SAGA $0.06163
₿0.00000066
1.13 $21.32M
₿230.35
$0.07227
₿0.00000075
$0.06047
₿0.00000063
$30.22M
₿326.63
$67.55M
₿729.68
$21.32M
₿230.35
التنبؤ بسعر Saga(saga)
1117 Renzo  REZ $0.004734
₿0.000000051
-8.85 $21.29M
₿229.96
$0.005317
₿0.000000055
$0.004713
₿0.000000050
$8.02M
₿87.08
$46.51M
₿502.3
$21.29M
₿229.96
التنبؤ بسعر Renzo(rez)
1123 Sceptre Staked FLR  SFLR $0.01753
₿0.00000018
-1.38 $21.1M
₿227.89
$0.01803
₿0.00000018
$0.01696
₿0.00000018
$613.84K
₿6.63
$21.1M
₿227.89
$21.1M
₿227.89
التنبؤ بسعر Sceptre Staked FLR(sflr)
1124 Bone ShibaSwap  BONE $0.08443
₿0.00000091
-1.89 $21.09M
₿227.81
$0.08783
₿0.00000092
$0.08377
₿0.00000089
$1.11M
₿11.94
$21.1M
₿227.91
$21.09M
₿227.81
التنبؤ بسعر Bone ShibaSwap(bone)
1125 Boba Network  BOBA $0.04263
₿0.00000046
0.44 $21.05M
₿227.34
$0.04805
₿0.00000050
$0.04242
₿0.00000044
$3.77M
₿40.74
$21.32M
₿230.28
$21.05M
₿227.34
التنبؤ بسعر Boba Network(boba)
1128 L2 Standard Bridged WETH (Blast)  WETH $3,207.51
₿0.034
-3.01 $20.88M
₿225.49
$3,367.81
₿0.035
$3,131.86
₿0.033
$150.28K
₿1.92
$20.88M
₿225.49
$20.88M
₿225.49
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
1131 SynFutures  F $0.006267
₿0.000000067
-5.80 $20.7M
₿223.62
$0.006825
₿0.000000071
$0.006172
₿0.000000066
$4.52M
₿48.78
$62.69M
₿677.14
$20.7M
₿223.62
التنبؤ بسعر SynFutures(f)
1134 Dogs  DOGS $0.00003981
₿0.00000000043
-12.92 $20.58M
₿222.25
$0.00004669
₿0.00000000048
$0.00003961
₿0.00000000042
$8.78M
₿94.5
$21.9M
₿236.55
$20.58M
₿222.25
التنبؤ بسعر Dogs(dogs)
1138 OpenServ  SERV $0.02732
₿0.00000029
-5.13 $20.35M
₿219.84
$0.03203
₿0.00000033
$0.02651
₿0.00000028
$597.01K
₿7.02
$27.14M
₿293.12
$20.35M
₿219.84
التنبؤ بسعر OpenServ(serv)
1139 Cookie DAO  COOKIE $0.03136
₿0.00000033
-11.41 $20.34M
₿219.65
$0.03551
₿0.00000037
$0.03108
₿0.00000033
$8.78M
₿94.89
$31.39M
₿338.97
$20.34M
₿219.65
التنبؤ بسعر Cookie DAO(cookie)
1140 Maverick Protocol  MAV $0.02408
₿0.00000026
-10.09 $20.31M
₿219.43
$0.02751
₿0.00000028
$0.02367
₿0.00000025
$4.68M
₿49.29
$48.19M
₿520.63
$20.31M
₿219.43
التنبؤ بسعر Maverick Protocol(mav)
1141 Origin Protocol  OGN $0.03065
₿0.00000033
-6.49 $20.31M
₿220.02
$0.03339
₿0.00000034
$0.03031
₿0.00000032
$2.63M
₿28.53
$43.28M
₿468.79
$20.31M
₿220.02
التنبؤ بسعر Origin Protocol(ogn)
1143 Apu Apustaja  APU $0.00005937
₿0.00000000064
-6.56 $20.05M
₿216.52
$0.0000686
₿0.00000000072
$0.00005925
₿0.00000000064
$997.53K
₿10.77
$20.05M
₿216.52
$20.05M
₿216.52
التنبؤ بسعر Apu Apustaja(apu)
1147 SX Network  SX $0.03682
₿0.00000039
-0.16 $19.85M
₿214.42
$0.0373
₿0.00000039
$0.03679
₿0.00000038
$849.28
₿0.01
$36.81M
₿397.53
$19.85M
₿214.42
التنبؤ بسعر SX Network(sx)
1154 Metadium  META $0.01137
₿0.00000012
-4.00 $19.64M
₿212.16
$0.01185
₿0.00000012
$0.01113
₿0.00000012
$198.67K
₿2.15
$22.74M
₿245.61
$19.64M
₿212.16
التنبؤ بسعر Metadium(meta)
1157 Ampleforth Governance Token  FORTH $1.7
₿0.000018
-7.31 $19.6M
₿211.76
$1.88
₿0.000019
$1.66
₿0.000017
$4.45M
₿48.1
$26.07M
₿281.6
$19.6M
₿211.76
التنبؤ بسعر Ampleforth Governance Token(forth)
1160 Hashflow  HFT $0.02835
₿0.00000030
-16.07 $19.52M
₿210.82
$0.03423
₿0.00000036
$0.02786
₿0.00000030
$7.64M
₿81.62
$28.43M
₿307.11
$19.52M
₿210.82
التنبؤ بسعر Hashflow(hft)
1164 Everscale  EVER $0.009739
₿0.00000010
-0.62 $19.32M
₿208.71
$0.009835
₿0.00000010
$0.00969
₿0.00000010
$53.7K
₿0.58
$20.61M
₿222.58
$19.32M
₿208.71
التنبؤ بسعر Everscale(ever)
1165 Ancient8  A8 $0.04348
₿0.00000046
-6.07 $19.28M
₿208.29
$0.04717
₿0.00000049
$0.04346
₿0.00000046
$3M
₿32.35
$43.49M
₿469.76
$19.28M
₿208.29
التنبؤ بسعر Ancient8(a8)
1170 Puffer  PUFFER $0.05174
₿0.00000055
-7.21 $19.14M
₿207.03
$0.05659
₿0.00000059
$0.05053
₿0.00000054
$3.97M
₿42.7
$51.73M
₿559.6
$19.14M
₿207.03
التنبؤ بسعر Puffer(puffer)
1171 Freysa AI  FAI $0.002335
₿0.000000025
1.60 $19.12M
₿206.54
$0.002431
₿0.000000025
$0.002289
₿0.000000024
$584.3K
₿6.32
$19.12M
₿206.54
$19.12M
₿206.54
التنبؤ بسعر Freysa AI(fai)
1173 PolySwarm  NCT $0.01009
₿0.00000010
-2.96 $19.04M
₿205.12
$0.01046
₿0.00000011
$0.009945
₿0.00000010
$377.83K
₿4.06
$19.04M
₿205.17
$19.04M
₿205.12
التنبؤ بسعر PolySwarm(nct)
1178 Dent  DENT $0.0001974
₿0.0000000021
-10.91 $18.89M
₿204.22
$0.0002275
₿0.0000000023
$0.0001965
₿0.0000000021
$3.18M
₿34.38
$19.75M
₿213.5
$18.89M
₿204.22
التنبؤ بسعر Dent(dent)
1180 Tribe  TRIBE $0.4961
₿0.0000053
-0.38 $18.87M
₿203.77
$0.5032
₿0.0000053
$0.4864
₿0.0000051
$78.64K
₿0.85
$496.14M
₿5.36K
$18.87M
₿203.77
التنبؤ بسعر Tribe(tribe)
1182 DeGate  DG $0.04858
₿0.00000050
0 $18.81M
₿197.41
$0
$0
$209.98
₿0
$48.58M
₿509.82
$18.81M
₿197.41
التنبؤ بسعر DeGate(dg)
1183 Goldfinch  GFI $0.201
₿0.0000021
-2.78 $18.78M
₿202.81
$0.211
₿0.0000022
$0.1996
₿0.0000021
$212.62K
₿2.3
$22.97M
₿248.08
$18.78M
₿202.81
التنبؤ بسعر Goldfinch(gfi)
1184 Storj  STORJ $0.1302
₿0.0000014
-9.61 $18.73M
₿203.1
$0.1451
₿0.0000015
$0.1297
₿0.0000013
$10.16M
₿109.76
$55.37M
₿600.32
$18.73M
₿203.1
التنبؤ بسعر Storj(storj)
1185 Simon's Cat  CAT $0.00000277
₿0.000000000029
-9.51 $18.73M
₿202.33
$0.000003149
₿0.000000000033
$0.00000277
₿0.000000000029
$4.84M
₿52.34
$22.48M
₿242.75
$18.73M
₿202.33
التنبؤ بسعر Simon's Cat(cat)
1188 MARBLEX  MBX $0.06976
₿0.00000075
-6.97 $18.69M
₿201.95
$0.07517
₿0.00000079
$0.06957
₿0.00000075
$380.14K
₿4.1
$22.41M
₿242.11
$18.69M
₿201.95
التنبؤ بسعر MARBLEX(mbx)
1189 Stader MaticX  MATICX $0.1619
₿0.0000017
-3.51 $18.65M
₿201.51
$0.1704
₿0.0000017
$0.1554
₿0.0000016
$10.51K
₿0.11
$18.65M
₿201.51
$18.65M
₿201.51
التنبؤ بسعر Stader MaticX(maticx)
1194 Just a chill guy  CHILLGUY $0.01843
₿0.00000019
-13.73 $18.43M
₿199.08
$0.02174
₿0.00000022
$0.01786
₿0.00000019
$6.02M
₿64.94
$18.43M
₿199.08
$18.43M
₿199.08
التنبؤ بسعر Just a chill guy(chillguy)
1195 Rei  REI $0.01847
₿0.00000019
-6.47 $18.43M
₿199.04
$0.02123
₿0.00000022
$0.01816
₿0.00000019
$845.42K
₿9.12
$18.43M
₿199.04
$18.43M
₿199.04
التنبؤ بسعر Rei(rei)
1198 IX Swap  IXS $0.1013
₿0.0000011
-6.27 $18.25M
₿197.1
$0.1134
₿0.0000011
$0.09994
₿0.0000010
$192.15K
₿2.08
$18.25M
₿197.1
$18.25M
₿197.1
التنبؤ بسعر IX Swap(ixs)
1200 ResearchCoin  RSC $0.138
₿0.0000014
-3.83 $18.1M
₿195.56
$0.1442
₿0.0000015
$0.1376
₿0.0000014
$504.45K
₿5.45
$138.02M
₿1.49K
$18.1M
₿195.56
التنبؤ بسعر ResearchCoin(rsc)
1201 Savings crvUSD  SCRVUSD $1.08
₿0.000011
-0.02 $18.1M
₿195.47
$1.09
₿0.000011
$1.08
₿0.000011
$1.09M
₿11.73
$18.1M
₿195.47
$18.1M
₿195.47
التنبؤ بسعر Savings crvUSD(scrvusd)
1204 Solidus Ai Tech  AITECH $0.0103
₿0.00000011
-5.22 $18.06M
₿194.7
$0.0112
₿0.00000011
$0.01025
₿0.00000011
$5.53M
₿59.66
$20.46M
₿220.61
$18.06M
₿194.7
التنبؤ بسعر Solidus Ai Tech(aitech)
1206 Alchemix  ALCX $7.17
₿0.000077
-5.78 $18.03M
₿194.74
$7.74
₿0.000081
$7.18
₿0.000077
$1.68M
₿18.16
$22.26M
₿240.42
$18.03M
₿194.74
التنبؤ بسعر Alchemix(alcx)
1207 Layer3  L3 $0.01534
₿0.00000016
-0.25 $18.02M
₿194.66
$0.01914
₿0.00000020
$0.01534
₿0.00000016
$6.86M
₿74.12
$51.15M
₿552.46
$18.02M
₿194.66
التنبؤ بسعر Layer3(l3)
1208 FunFair  FUN $0.001699
₿0.000000018
-12.02 $18.02M
₿195.41
$0.001957
₿0.000000020
$0.001696
₿0.000000018
$3.86M
₿41.7
$18.7M
₿202.8
$18.02M
₿195.41
التنبؤ بسعر FunFair(fun)
1209 EthicHub  ETHIX $0.2554
₿0.0000027
-1.41 $18.01M
₿194.49
$0.2608
₿0.0000027
$0.2544
₿0.0000026
$2.88K
₿0.03
$25.54M
₿275.88
$18.01M
₿194.49
التنبؤ بسعر EthicHub(ethix)
1211 CorgiAI  CORGIAI $0.00005483
₿0.00000000059
-2.82 $17.88M
₿193.15
$0.00005696
₿0.00000000059
$0.00005203
₿0.00000000056
$9.92K
₿0.11
$20.44M
₿220.85
$17.88M
₿193.15
التنبؤ بسعر CorgiAI(corgiai)
1215 Bertram The Pomeranian  BERT $0.01819
₿0.00000019
-7.38 $17.8M
₿192.24
$0.01973
₿0.00000020
$0.01791
₿0.00000019
$1.4M
₿14.94
$17.8M
₿192.24
$17.8M
₿192.24
التنبؤ بسعر Bertram The Pomeranian(bert)
1218 Supra  SUPRA $0.0008024
₿0.0000000086
-8.74 $17.72M
₿191.42
$0.0008819
₿0.0000000092
$0.0007988
₿0.0000000086
$548.92K
₿5.93
$64.89M
₿700.91
$17.72M
₿191.42
التنبؤ بسعر Supra(supra)
1220 The Innovation Game  TIG $0.6877
₿0.0000074
-1.30 $17.67M
₿191.74
$0.7063
₿0.0000075
$0.6762
₿0.0000071
$3.89M
₿41.99
$32.43M
₿351.92
$17.67M
₿191.74
التنبؤ بسعر The Innovation Game(tig)
1222 McDull (Meme)  MCDULL $0.00000198
₿0.000000000021
-6.73 $17.58M
₿190
$0.000002129
₿0.000000000022
$0.00000197
₿0.000000000021
$37.19K
₿0.4
$17.58M
₿190
$17.58M
₿190
التنبؤ بسعر McDull (Meme)(mcdull)
1223 Bityuan  BTY $0.02465
₿0.00000026
-7.63 $17.56M
₿189.62
$0.02669
₿0.00000028
$0.02461
₿0.00000026
$223.37K
₿2.41
$17.56M
₿189.62
$17.56M
₿189.62
التنبؤ بسعر Bityuan(bty)
1225 GRIFFAIN  GRIFFAIN $0.01748
₿0.00000018
-5.90 $17.49M
₿188.87
$0.02046
₿0.00000021
$0.01708
₿0.00000018
$5.22M
₿56.46
$17.49M
₿188.87
$17.49M
₿188.87
التنبؤ بسعر GRIFFAIN(griffain)
1226 Aquarius  AQUA $0.0004863
₿0.0000000052
-4.93 $17.46M
₿188.57
$0.000512
₿0.0000000053
$0.0004775
₿0.0000000051
$151.87K
₿2.04
$48.6M
₿524.95
$17.46M
₿188.57
التنبؤ بسعر Aquarius(aqua)
1228 GME (Ethereum)  GME $0.00004241
₿0.00000000045
-9.90 $17.45M
₿188.48
$0.00004707
₿0.00000000049
$0.0000424
₿0.00000000045
$223.11K
₿2.49
$17.45M
₿188.48
$17.45M
₿188.48
التنبؤ بسعر GME (Ethereum)(gme)
1231 Lido Staked SOL  STSOL $163
₿0.0017
-6.27 $17.3M
₿186.89
$174.39
₿0.0018
$162.98
₿0.0017
$83.9K
₿0.91
$17.3M
₿186.89
$17.3M
₿186.89
التنبؤ بسعر Lido Staked SOL(stsol)
1232 Abelian  ABEL $0.131
₿0.0000014
-6.81 $17.3M
₿186.91
$0.1406
₿0.0000014
$0.1275
₿0.0000013
$86.42K
₿0.93
$29.51M
₿318.76
$17.3M
₿186.91
التنبؤ بسعر Abelian(abel)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀