$3.41T
إجمالي القيمة السوقية
$120.16B
إجمالي حجم التداول
BTC 61.50%     ETH 9.05%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Combo Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Combo Ecosystem
Combo Ecosystem (3762)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
728 Quantum Resistant Ledger  QRL $0.6046
₿0.0000048
4.40 $47.4M
₿380.5
$0.6356
₿0.0000048
$0.5726
₿0.0000045
$62.42K
₿14.22
$47.4M
₿512.23
$47.4M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
729 QuarkChain  QKC $0.006606
₿0.00000019
0.76 $47.11M
₿1.35K
$0.006636
₿0.00000019
$0.006509
₿0.00000019
$1.75M
₿25.59
$66.07M
₿1.94K
$47.11M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
730 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.157
₿0.0000014
$0.1507
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
731 AI Analysis Token  AIAT $0.4271
₿0.0000077
-6.80 $47.01M
₿0
$0.4616
₿0.0000077
$0.4036
₿0.0000073
$184.4K
₿16.83
$213.01M
₿3.89K
$47.01M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
733 Anvil  ANVL $0.001723
-3.69 $46.84M
$0.001789
$0.00172
$154.96K
$169.73M
$46.84M
التنبؤ بسعر Anvil(anvl)
735 DIAdata  DIA $0.3901
₿0.0000088
0.09 $46.7M
₿977.29
$0.4013
₿0.0000090
$0.3813
₿0.0000088
$6.08M
₿123.45
$65.87M
₿1.49K
$46.7M
₿977.29
التنبؤ بسعر DIAdata(dia)
736 Coin98  C98 $0.04779
₿0.0000059
4.18 $46.2M
₿3.89K
$0.04791
₿0.0000064
$0.04552
₿0.0000058
$8.11M
₿403.72
$47.78M
₿5.3K
$46.2M
₿3.89K
التنبؤ بسعر Coin98(c98)
737 Velodrome Finance  VELO $0.04875
₿0.0000035
2.25 $46.11M
₿2.15K
$0.04956
₿0.0000037
$0.04694
₿0.0000034
$11.14M
₿193.29
$103.15M
₿5.59K
$46.11M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
738 Aurora  AURORA $0.07535
₿0.0000045
1.11 $46.04M
₿2K
$0.07552
₿0.0000049
$0.07276
₿0.0000045
$1.49M
₿23.52
$75.34M
₿4.53K
$46.04M
₿2K
التنبؤ بسعر Aurora(aurora)
740 SuperWalk GRND  GRND $0.06732
₿0.0000026
-2.51 $45.64M
₿115.72
$0.0693
₿0.0000026
$0.06439
₿0.0000025
$587.35K
₿1.26
$66.47M
₿2.61K
$45.64M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
741 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000014
0.01* $45.45M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$2.9M
₿67.25
$45.45M
₿21.43K
$45.45M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
744 Avalanche Bridged WBTC (Avalanche)  WBTC $105,205
1.16 $45.24M
$106,426
$103,144
$562.15K
$45.24M
$45.24M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
745 Cobak Token  CBK $0.4765
₿0.000014
0.34 $44.92M
₿1.19K
$0.4859
₿0.000014
$0.4689
₿0.000014
$6.39M
₿28.43
$47.62M
₿1.43K
$44.92M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
746 Huobi Token  HT $0.2799
₿0.000011
0.60 $44.62M
₿1.84K
$0.2852
₿0.000012
$0.2731
₿0.000011
$111.14K
₿27.72
$56.28M
₿2.32K
$44.62M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
748 TOKPIE  TKP $0.5577
₿0.000011
1.62 $44.23M
₿875.35
$0.5641
₿0.000011
$0.5449
₿0.000011
$22.69K
₿1.47
$55.78M
₿1.1K
$44.23M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
749 Avalanche Bridged WETH (Avalanche)  WETH $2,554.71
2.07 $44.1M
$2,591.26
$2,496.69
$14.98M
$44.1M
$44.1M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
750 SuperRare  RARE $0.05368
₿0.0000024
4.71 $43.99M
₿1.66K
$0.05369
₿0.0000026
$0.05082
₿0.0000024
$10.57M
₿176.72
$53.7M
₿2.42K
$43.99M
₿1.66K
التنبؤ بسعر SuperRare(rare)
751 Act I The AI Prophecy  ACT $0.04631
3.18 $43.88M
$0.04719
$0.04414
$46.8M
$43.88M
$43.88M
التنبؤ بسعر Act I The AI Prophecy(act)
753 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.04 $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.9K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
754 TrustToken  TRU $0.03352
₿0.0000019
3.27 $43.38M
₿2.18K
$0.03354
₿0.0000020
$0.03165
₿0.0000019
$11.41M
₿296.08
$43.88M
₿2.4K
$43.38M
₿2.18K
التنبؤ بسعر TrustToken(tru)
755 Celer Network  CELR $0.007674
₿0.00000050
0.31 $43.34M
₿2.84K
$0.007783
₿0.00000050
$0.007379
₿0.00000046
$5.14M
₿373.3
$76.76M
₿5.03K
$43.34M
₿2.84K
التنبؤ بسعر Celer Network(celr)
757 QANplatform  QANX $0.02523
₿0.0000013
-0.50 $42.91M
₿2.23K
$0.02558
₿0.0000013
$0.02503
₿0.0000013
$295.55K
₿16.63
$52.99M
₿2.75K
$42.91M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
760 Socean Staked Sol  INF $195.75
₿0.0029
2.18 $42.71M
₿650.73
$198.11
₿0.0030
$190.26
₿0.0029
$6.39M
₿48.78
$130.81M
₿1.99K
$42.71M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
761 Myria  MYRIA $0.001508
₿0.00000012
-1.89 $42.71M
₿2.16K
$0.001568
₿0.00000013
$0.001409
₿0.00000012
$3.32M
₿42.41
$75.47M
₿6.19K
$42.71M
₿2.16K
التنبؤ بسعر Myria(myria)
762 FunFair  FUN $0.004023
₿0.00000010
6.78 $42.65M
₿1.12K
$0.004031
₿0.00000010
$0.003768
₿0.000000098
$5M
₿113.44
$44.26M
₿1.16K
$42.65M
₿1.12K
التنبؤ بسعر FunFair(fun)
763 GRIFFAIN  GRIFFAIN $0.04268
1.51 $42.61M
$0.04395
$0.04106
$13.48M
$42.61M
$42.61M
التنبؤ بسعر GRIFFAIN(griffain)
764 Simon's Cat  CAT $0.00000628
4.31 $42.35M
$0.000006289
$0.000005939
$7.25M
$50.81M
$42.35M
التنبؤ بسعر Simon's Cat(cat)
765 Savings crvUSD  SCRVUSD $1.05
0.01 $42.35M
$1.05
$1.04
$11.15M
$42.35M
$42.35M
التنبؤ بسعر Savings crvUSD(scrvusd)
767 Whiteheart  WHITE $4,750.24
₿0.083
0 $42.22M
₿746.43
$0
$0
$0
₿0
$42.22M
₿746.43
$42.22M
₿746.43
التنبؤ بسعر Whiteheart(white)
769 Concordium  CCD $0.003645
₿0.000000080
-0.76 $42.08M
₿754.66
$0.003673
₿0.000000081
$0.003634
₿0.000000077
$551.9K
₿16.29
$50.83M
₿1.06K
$42.08M
₿754.66
التنبؤ بسعر Concordium(ccd)
770 Connex  CONX $36.54
₿0.00040
1.83 $42.02M
₿460.73
$36.61
₿0.00040
$35.72
₿0.00039
$5.01K
₿2.51
$3.65B
₿40.06K
$42.02M
₿460.73
التنبؤ بسعر Connex(conx)
771 HydraDX  HDX $0.0107
₿0.00000028
1.84 $41.98M
₿774.21
$0.01077
₿0.00000029
$0.01045
₿0.00000028
$29.8K
₿4.98
$48.91M
₿1.3K
$41.98M
₿774.21
التنبؤ بسعر HydraDX(hdx)
772 XPLA  XPLA $0.0509
₿0.0000030
-5.43 $41.65M
₿1.66K
$0.05587
₿0.0000031
$0.04874
₿0.0000030
$264.01K
₿1.42
$101.89M
₿6.2K
$41.65M
₿1.66K
التنبؤ بسعر XPLA(xpla)
773 LandWolf  WOLF $0.00004618
2.44 $41.66M
$0.00004733
$0.00004402
$2.67M
$41.66M
$41.66M
التنبؤ بسعر LandWolf(wolf)
777 MovieBloc  MBL $0.002233
₿0.000000078
2.68 $41.46M
₿1.37K
$0.002233
₿0.000000081
$0.002161
₿0.000000078
$6.26M
₿29.17
$67M
₿2.34K
$41.46M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
779 Liquity USD  LUSD $0.9988
₿0.000014
-0.27 $41.34M
₿1.71K
$1.01
₿0.000014
$0.9963
₿0.000014
$290.27K
₿40.52
$41.34M
₿1.71K
$41.34M
₿1.71K
780 MARBLEX  MBX $0.1963
₿0.000015
-1.55 $41.34M
₿1.83K
$0.2017
₿0.000016
$0.1934
₿0.000015
$2.81M
₿32.11
$63.07M
₿5.01K
$41.34M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
782 BounceBit  BB $0.1006
5.85 $41.23M
$0.102
$0.09213
$9.19M
$211.46M
$41.23M
التنبؤ بسعر BounceBit(bb)
783 Coq Inu  COQ $0.0000005925
₿0.000000000049
11.42 $41.1M
₿3.41K
$0.0000006055
₿0.000000000055
$0.0000005318
₿0.000000000048
$4.92M
₿272.67
$41.1M
₿3.41K
$41.1M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
785 AxonDAO Governance Token  AXGT $0.09109
₿0.0000066
4.62 $40.89M
₿986.55
$0.09158
₿0.0000065
$0.08596
₿0.0000036
$206.01K
₿45.77
$91.09M
₿6.52K
$40.89M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
786 dForce Token  DF $0.04082
₿0.00000088
3.78 $40.82M
₿617.93
$0.0412
₿0.00000090
$0.03933
₿0.00000087
$3.78M
₿55.38
$40.82M
₿882.78
$40.82M
₿617.93
التنبؤ بسعر dForce Token(df)
788 XION  XION $1.14
3.31 $40.55M
$1.17
$1.07
$10.35M
$227.4M
$40.55M
التنبؤ بسعر XION(xion)
789 DODO  DODO $0.04046
₿0.0000032
3.81 $40.45M
₿2.15K
$0.04052
₿0.0000034
$0.03898
₿0.0000032
$5.77M
₿187.8
$40.45M
₿3.26K
$40.45M
₿2.15K
التنبؤ بسعر DODO(dodo)
791 Boba Network  BOBA $0.089
₿0.0000071
2.63 $40.33M
₿2.75K
$0.09336
₿0.0000074
$0.08619
₿0.0000071
$10.7M
₿655.27
$44.48M
₿3.61K
$40.33M
₿2.75K
التنبؤ بسعر Boba Network(boba)
792 Stride  STRD $0.4317
₿0.000043
2.08 $39.93M
₿3.91K
$0.4382
₿0.000045
$0.4218
₿0.000040
$68.76K
₿2.77
$39.93M
₿3.91K
$39.93M
₿3.91K
التنبؤ بسعر Stride(strd)
793 Alephium  ALPH $0.352
₿0.000049
-1.04 $39.77M
₿3.71K
$0.3602
₿0.000051
$0.3499
₿0.000046
$653.98K
₿67.35
$74.5M
₿9.7K
$39.77M
₿3.71K
التنبؤ بسعر Alephium(alph)
794 deBridge  DBR $0.01364
-0.26 $39.73M
$0.01384
$0.01327
$14.51M
$136.48M
$39.73M
التنبؤ بسعر deBridge(dbr)
795 Hypurr Fun  HFUN $39.8
4.58 $39.66M
$40.4
$38.06
$694.43K
$39.66M
$39.66M
التنبؤ بسعر Hypurr Fun(hfun)
796 DevvE  DEVVE $0.4536
₿0.000010
-5.08 $39.69M
₿0
$0.4953
₿0.000010
$0.452
₿0.0000089
$346.41K
₿19.33
$54.49M
₿205.32
$39.69M
₿0
التنبؤ بسعر DevvE(devve)
797 Ekubo Protocol  EKUBO $3.96
4.41 $39.64M
$4.11
$3.79
$290.64K
$39.64M
$39.64M
التنبؤ بسعر Ekubo Protocol(ekubo)
799 Keyboard Cat (Base)  KEYCAT $0.003933
₿0.00000010
0.60 $39.31M
₿0
$0.004047
₿0.00000015
$0.003717
₿0.00000011
$3.19M
₿54.17
$39.31M
₿1.09K
$39.31M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
800 HashAI  HASHAI $0.0004385
₿0.000000034
1.84 $39.23M
₿0
$0.000443
₿0.000000035
$0.0004225
₿0.000000030
$483.27K
₿36.98
$41.66M
₿3.3K
$39.23M
₿0
التنبؤ بسعر HashAI(hashai)
801 Decentralized Social  DESO $3.71
₿0.00043
-4.45 $39.11M
₿4.56K
$3.9
₿0.00043
$3.65
₿0.00041
$114.91K
₿144.79
$40.14M
₿4.68K
$39.11M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
802 Wrapped NXM  WNXM $59.31
₿0.0010
2.80 $39.09M
₿1.14K
$59.96
₿0.0010
$57.7
₿0.0010
$230.68K
₿63.3
$39.09M
₿1.14K
$39.09M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
805 LOFI  LOFI $0.03875
-3.71 $38.88M
$0.0407
$0.03879
$2M
$38.88M
$38.88M
التنبؤ بسعر LOFI(lofi)
806 TokenFi  TOKEN $0.0151
₿0.0000020
4.63 $38.83M
₿2.85K
$0.0152
₿0.0000021
$0.01418
₿0.0000019
$4.94M
₿481.76
$150.87M
₿20.14K
$38.83M
₿2.85K
التنبؤ بسعر TokenFi(token)
807 Binance-Peg Avalanche  AVAX $19.33
₿0.00067
2.04 $38.67M
₿0
$19.49
₿0.00069
$18.82
₿0.00066
$140.35K
₿2.76
$38.67M
$38.67M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
808 T-mac DAO  TMG $22.15
₿0.00017
2.35 $38.77M
₿312.16
$23.91
₿0.00018
$20.93
₿0.00016
$12.22K
₿0.07
$22.15B
₿178.38K
$38.77M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
809 Wrapped XRP  WXRP $2.16
₿0.0000088
1.05 $38.69M
₿0
$2.16
₿0.0000091
$2.06
₿0.0000084
$20.72K
₿0.06
$38.69M
$38.69M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
810 Gearbox  GEAR $0.003857
₿0.00000043
4.60 $38.61M
₿2.24K
$0.003905
₿0.00000044
$0.003688
₿0.00000041
$939.56K
₿28.17
$38.61M
₿4.35K
$38.61M
₿2.24K
التنبؤ بسعر Gearbox(gear)
811 Forta  FORT $0.06591
₿0.0000028
0.69 $38.55M
₿987.97
$0.06636
₿0.0000029
$0.06484
₿0.0000028
$435.94K
₿11.38
$65.9M
₿2.9K
$38.55M
₿987.97
التنبؤ بسعر Forta(fort)
812 Tensor  TNSR $0.1144
₿0.000023
3.62 $38.29M
₿2.94K
$0.1148
₿0.000028
$0.1082
₿0.000022
$11.27M
₿5.59K
$114.45M
₿23.48K
$38.29M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
813 sUSD  SUSD $0.9567
₿0.000014
0.18 $38.25M
₿727.58
$0.9597
₿0.000014
$0.9542
₿0.000014
$149.37K
₿56.3
$38.25M
₿727.58
$38.25M
₿727.58
التنبؤ بسعر sUSD(susd)
815 doginme  DOGINME $0.0005629
₿0.000000010
1.26 $38.07M
₿699.91
$0.0005846
₿0.000000011
$0.0005438
₿0.0000000096
$2.57M
₿33.62
$38.07M
₿699.91
$38.07M
₿699.91
التنبؤ بسعر doginme(doginme)
817 Travala.com  AVA $0.5479
₿0.000012
3.29 $37.7M
₿675.43
$0.548
₿0.000012
$0.5218
₿0.000012
$7.76M
₿55.82
$37.7M
₿787.59
$37.7M
₿675.43
التنبؤ بسعر Travala.com(ava)
818 Efinity  EFI $0.4336
₿0.0000015
-0.44 $37.69M
₿137.63
$0.4463
₿0.0000016
$0.3978
₿0.0000015
$10.51K
₿0.07
$867.28M
₿3.17K
$37.69M
₿137.63
التنبؤ بسعر Efinity(efi)
820 Lista USD  LISUSD $0.9992
₿0.000014
0.06 $37.57M
₿953.91
$1
₿0.000014
$0.9966
₿0.000013
$764.86K
₿40.8
$38.59M
₿972.04
$37.57M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
822 Keep Network  KEEP $0.06755
₿0.0000032
1.93 $37.13M
₿1.8K
$0.06999
₿0.0000034
$0.06563
₿0.0000032
$5.3K
₿0.72
$67.55M
₿3.27K
$37.13M
₿1.8K
التنبؤ بسعر Keep Network(keep)
824 Milady Meme Coin  LADYS $0.00000004156
₿0.0000000000028
2.17 $36.91M
₿2.52K
$0.00000004174
₿0.0000000000032
$0.00000004036
₿0.0000000000027
$5.98M
₿165.48
$36.91M
₿2.52K
$36.91M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
825 My Neighbor Alice  ALICE $0.4011
₿0.000025
-0.16 $36.93M
₿2.28K
$0.4056
₿0.000027
$0.3937
₿0.000025
$10.07M
₿233.79
$40.11M
₿2.55K
$36.93M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
826 Metadium  META $0.02151
₿0.00000084
2.04 $36.88M
₿1.43K
$0.02166
₿0.00000086
$0.02091
₿0.00000068
$148.96K
₿2.96K
$43.05M
₿1.68K
$36.88M
₿1.43K
التنبؤ بسعر Metadium(meta)
827 Origin Protocol  OGN $0.0518
₿0.0000031
2.45 $36.87M
₿1.57K
$0.05207
₿0.0000033
$0.05011
₿0.0000030
$6.24M
₿352.47
$73.03M
₿3.12K
$36.87M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
828 CertiK  CTK $0.2507
₿0.000013
-0.90 $36.73M
₿1.73K
$0.2536
₿0.000013
$0.2406
₿0.000012
$3.24M
₿32.93
$36.86M
₿1.74K
$36.73M
₿1.73K
التنبؤ بسعر CertiK(ctk)
829 Universal ETH  UNIETH $2,806.24
₿0.054
1.85 $36.65M
₿0
$2,836.07
₿0.054
$2,736.29
₿0.053
$17.99K
₿0.09
$36.65M
₿3.5
$36.65M
₿0
التنبؤ بسعر Universal ETH(unieth)
830 Tornado Cash  TORN $9.62
₿0.000044
-10.76 $36.64M
₿170.18
$10.77
₿0.000046
$9.53
₿0.000043
$2.84M
₿0.53
$96.15M
₿446.61
$36.64M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
831 Storj  STORJ $0.2533
₿0.0000099
2.50 $36.43M
₿1.43K
$0.2543
₿0.000010
$0.2423
₿0.0000098
$11.92M
₿293.65
$107.67M
₿4.23K
$36.43M
₿1.43K
التنبؤ بسعر Storj(storj)
832 Hive Dollar  HBD $1.05
₿0.000014
5.14 $36.39M
₿508.51
$1.06
₿0.000014
$0.9925
₿0.000014
$1.06K
₿0.75
$36.39M
₿508.51
$36.39M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
833 Sai  SAI $13.48
₿0.00026
1.81 $36.17M
₿720.5
$13.6
₿0.00027
$13.16
₿0.00025
$827.09
₿0
$36.17M
₿720.5
$36.17M
₿720.5
التنبؤ بسعر Sai(sai)
834 Magic  MAGIC $0.1178
₿0.000014
2.97 $36.17M
₿3.86K
$0.118
₿0.000014
$0.1101
₿0.000013
$17.29M
₿857.34
$40.96M
₿4.99K
$36.17M
₿3.86K
التنبؤ بسعر Magic(magic)
836 Binance-Peg DAI  DAI $1
-0.01* $36M
$1
$0.9972
$245.86K
$36M
$36M
التنبؤ بسعر Binance-Peg DAI(dai)
837 SX Network  SX $0.06387
₿0.0000016
0.32 $35.83M
₿720.46
$0.0639
₿0.0000016
$0.06366
₿0.0000015
$1.17K
₿0.11
$63.83M
₿1.64K
$35.83M
₿720.46
التنبؤ بسعر SX Network(sx)
838 Snowbank  SB $224.5
₿0.0032
1.90 $35.83M
₿522.32
$225.48
₿0.0033
$219.52
₿0.0031
$18.9
₿0.01
$35.83M
₿522.32
$35.83M
₿522.32
التنبؤ بسعر Snowbank(sb)
840 Token Pocket  TPT $0.01027
₿0.00000010
0.91 $35.64M
₿348.65
$0.01031
₿0.00000010
$0.01004
₿0.000000096
$222.42K
₿1.46
$35.64M
₿348.65
$35.64M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
841 Celo Dollar  CUSD $1
₿0.000014
-0.15 $35.55M
₿565.89
$1.01
₿0.000014
$0.9955
₿0.000014
$1.72M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
842 Slerf  SLERF $0.07092
₿0.0000051
2.13 $35.44M
₿2.59K
$0.07165
₿0.0000057
$0.06859
₿0.0000051
$3.28M
₿1.03K
$35.44M
₿2.59K
$35.44M
₿2.59K
التنبؤ بسعر Slerf(slerf)
843 GAME by Virtuals  GAME $0.03529
5.91 $35.41M
$0.03653
$0.03312
$7.61M
$35.41M
$35.41M
التنبؤ بسعر GAME by Virtuals(game)
844 TruFin Staked MATIC  TRUMATIC $0.2191
₿0.000013
1.11 $35.38M
₿781.25
$0.2238
₿0.000013
$0.2158
₿0.000013
$422.39
₿0.03
$35.38M
₿781.25
$35.38M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
845 Open Campus  EDU $0.1359
₿0.000012
-2.97 $35.37M
₿3.12K
$0.1404
₿0.000013
$0.1313
₿0.000011
$6.04M
₿169.58
$135.97M
₿12K
$35.37M
₿3.12K
التنبؤ بسعر Open Campus(edu)
846 Hegic  HEGIC $0.0328
₿0.00000031
-1.08 $35.37M
₿339.69
$0.03453
₿0.00000032
$0.03226
₿0.00000030
$150.25K
₿0.67
$35.37M
₿339.69
$35.37M
₿339.69
التنبؤ بسعر Hegic(hegic)
848 PepeCoin  PEPECOIN $0.3804
₿0.000097
1.11 $35.32M
₿0
$0.4019
₿0.00010
$0.3753
₿0.000090
$1.18M
₿141.64
$40.99M
₿12.9K
$35.32M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
850 Crown by Third Time Games  CROWN $0.1408
₿0.000019
4.19 $35.21M
₿3.05K
$0.1474
₿0.000021
$0.1306
₿0.000018
$217.48K
₿19.64
$35.21M
₿4.77K
$35.21M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
852 Ampleforth  AMPL $1.23
₿0.000017
-1.92 $34.83M
₿3.82K
$1.29
₿0.000017
$1.23
₿0.000016
$271.85K
₿14.1
$37.48M
₿4.46K
$34.83M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
853 Lista DAO  LISTA $0.2019
-3.78 $34.8M
$0.2232
$0.1943
$20.48M
$201.46M
$34.8M
التنبؤ بسعر Lista DAO(lista)
858 Wrapped Centrifuge  WCFG $0.1702
₿0.000012
-1.94 $34.47M
₿4.37K
$0.1749
₿0.000012
$0.1667
₿0.000011
$99.01K
₿15.04
$34.47M
$34.47M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
859 Kekius Maximus  KEKIUS $0.03448
4.05 $34.46M
$0.0357
$0.03269
$6.28M
$34.46M
$34.46M
التنبؤ بسعر Kekius Maximus(kekius)
860 Fusionist  ACE $0.5515
₿0.00012
4.24 $34.46M
₿0
$0.5556
₿0.00013
$0.5212
₿0.00012
$5.84M
₿519.9
$80.71M
₿17.9K
$34.46M
₿0
التنبؤ بسعر Fusionist(ace)
861 Cudos  CUDOS $0.004669
₿0.00000031
-2.29 $34.44M
₿2.14K
$0.004815
₿0.00000032
$0.004528
₿0.00000030
$340.73
₿33.39
$43.51M
₿2.86K
$34.44M
₿2.14K
التنبؤ بسعر Cudos(cudos)
862 PolySwarm  NCT $0.01824
₿0.00000042
-0.25 $34.41M
₿731.48
$0.01883
₿0.00000044
$0.0181
₿0.00000041
$335K
₿13.47
$34.42M
₿799.02
$34.41M
₿731.48
التنبؤ بسعر PolySwarm(nct)
863 Strike  STRIKE $6.13
₿0.00019
0.18 $34.25M
₿919.03
$6.25
₿0.00019
$6.11
₿0.00018
$431.06K
₿11.18
$40.08M
₿1.27K
$34.25M
₿919.03
التنبؤ بسعر Strike(strike)
864 Ancient8  A8 $0.1133
7.77 $34.01M
$0.1205
$0.1041
$7.67M
$113.31M
$34.01M
التنبؤ بسعر Ancient8(a8)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا