$3.21T
إجمالي القيمة السوقية
$114.42B
إجمالي حجم التداول
BTC 57.44%     ETH 12.00%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Combo Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Combo Ecosystem
Combo Ecosystem (3761)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1010 Electroneum  ETN $0.001367
₿0.000000014
0.92 $24.57M
₿265.74
$0.001382
₿0.000000014
$0.001306
₿0.000000013
$586.99K
₿6.35
$28.7M
₿310.38
$24.57M
₿265.74
التنبؤ بسعر Electroneum(etn)
1014 Travala.com  AVA $0.3482
₿0.0000037
-3.78 $24.74M
₿267.55
$0.3793
₿0.0000039
$0.3453
₿0.0000037
$6.57M
₿70.96
$24.74M
₿267.55
$24.74M
₿267.55
التنبؤ بسعر Travala.com(ava)
1015 OHO Blockchain  OHO $0.001017
₿0.000000011
-2.71 $24.61M
₿266.26
$0.001052
₿0.000000011
$0.001014
₿0.000000010
$199.57K
₿2.16
$45.78M
₿495.24
$24.61M
₿266.26
التنبؤ بسعر OHO Blockchain(oho)
1018 Hegic  HEGIC $0.02273
₿0.00000024
-5.26 $24.5M
₿265.08
$0.02421
₿0.00000026
$0.02272
₿0.00000024
$45.26
₿0
$24.5M
₿265.08
$24.5M
₿265.08
التنبؤ بسعر Hegic(hegic)
1019 agEUR  EURA $1.16
₿0.000012
0.17 $24.34M
₿263.35
$1.16
₿0.000012
$1.16
₿0.000012
$42.73K
₿0.46
$24.34M
₿263.35
$24.34M
₿263.35
التنبؤ بسعر agEUR(eura)
1020 Huobi Token  HT $0.2227
₿0.0000024
0.18 $24.37M
₿263.54
$0.2272
₿0.0000024
$0.2197
₿0.0000023
$13.39K
₿0.14
$24.37M
₿263.54
$24.37M
₿263.54
التنبؤ بسعر Huobi Token(ht)
1023 Iagon  IAG $0.06441
₿0.00000069
-4.97 $24.22M
₿261.93
$0.07227
₿0.00000075
$0.06374
₿0.00000068
$162.7K
₿1.76
$64.41M
₿696.59
$24.22M
₿261.93
التنبؤ بسعر Iagon(iag)
1024 Sonic SVM  SONIC $0.06714
₿0.00000072
-9.38 $24.18M
₿261.51
$0.0761
₿0.00000080
$0.06706
₿0.00000072
$22.89M
₿246.52
$161.2M
₿1.74K
$24.18M
₿261.51
التنبؤ بسعر Sonic SVM(sonic)
1025 Gyroscope GYD  GYD $0.9987
₿0.000010
-0.12 $24.17M
₿261.49
$1
₿0.000010
$0.985
₿0.000010
$8.33K
₿0.09
$24.17M
₿261.49
$24.17M
₿261.49
التنبؤ بسعر Gyroscope GYD(gyd)
1026 Marinade  MNDE $0.04426
₿0.00000047
-2.63 $24.16M
₿261.37
$0.04682
₿0.00000049
$0.04402
₿0.00000046
$1.52M
₿16.41
$30.91M
₿334.43
$24.16M
₿261.37
التنبؤ بسعر Marinade(mnde)
1029 Foom  FOOM $0.0000001368
₿0.0000000000014
1.87 $23.96M
₿260.28
$0.0000001441
₿0.0000000000015
$0.0000001322
₿0.0000000000014
$222.81K
₿2.41
$23.96M
₿260.28
$23.96M
₿260.28
التنبؤ بسعر Foom(foom)
1031 Pocket Network  POKT $0.01195
₿0.00000012
-6.07 $24.05M
₿260.2
$0.01274
₿0.00000013
$0.0118
₿0.00000012
$1.2M
₿12.95
$28.11M
₿304.13
$24.05M
₿260.2
التنبؤ بسعر Pocket Network(pokt)
1034 VON  VON $0.00004733
₿0.00000000051
-2.45 $23.83M
₿257.71
$0.00004852
₿0.00000000051
$0.00004723
₿0.00000000049
$334.76K
₿3.62
$47.33M
₿511.9
$23.83M
₿257.71
التنبؤ بسعر VON(von)
1037 BounceBit  BB $0.05774
₿0.00000062
-9.86 $23.65M
₿256.11
$0.06705
₿0.00000070
$0.05725
₿0.00000061
$17.43M
₿188.52
$121.28M
₿1.31K
$23.65M
₿256.11
التنبؤ بسعر BounceBit(bb)
1040 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,195.38
₿0.034
-3.55 $23.57M
₿254.87
$3,362.93
₿0.035
$3,195.73
₿0.034
$41.5K
₿0.45
$23.57M
₿254.87
$23.57M
₿254.87
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1043 JOE  JOE $0.05831
₿0.00000063
-7.92 $23.56M
₿254.87
$0.06431
₿0.00000067
$0.0574
₿0.00000062
$3.22M
₿35.03
$29.17M
₿315.58
$23.56M
₿254.87
التنبؤ بسعر JOE(joe)
1052 SEDA  SEDA $0.03585
₿0.00000038
-8.35 $23.18M
₿251.29
$0.03979
₿0.00000041
$0.03585
₿0.00000038
$1.05M
₿11.42
$36.45M
₿395.22
$23.18M
₿251.29
التنبؤ بسعر SEDA(seda)
1053 Catizen  CATI $0.0595
₿0.00000064
-1.56 $23.24M
₿251.31
$0.06089
₿0.00000065
$0.05701
₿0.00000061
$6.67M
₿72.12
$59.45M
₿642.96
$23.24M
₿251.31
التنبؤ بسعر Catizen(cati)
1055 Wrapped QUIL  QUIL $0.02608
₿0.00000027
-3.31 $23.2M
₿250.96
$0.0298
₿0.00000031
$0.02569
₿0.00000027
$202.85K
₿2.73
$23.2M
₿250.96
$23.2M
₿250.96
التنبؤ بسعر Wrapped QUIL(quil)
1059 WazirX  WRX $0.05047
₿0.00000054
-2.53 $23.04M
₿249.22
$0.05307
₿0.00000057
$0.05002
₿0.00000052
$46.84K
₿0.51
$50.47M
₿545.91
$23.04M
₿249.22
التنبؤ بسعر WazirX(wrx)
1060 Coin98  C98 $0.02301
₿0.00000024
-6.58 $23.01M
₿248.97
$0.02506
₿0.00000026
$0.02237
₿0.00000024
$6.38M
₿60.98
$23.01M
₿248.97
$23.01M
₿248.97
التنبؤ بسعر Coin98(c98)
1063 Shardus  ULT $0.05175
₿0.00000055
-4.28 $22.75M
₿245.82
$0.05412
₿0.00000057
$0.05175
₿0.00000055
$4.01
₿0
$51.75M
₿559.25
$22.75M
₿245.82
التنبؤ بسعر Shardus(ult)
1064 Velodrome Finance  VELO $0.02163
₿0.00000023
-9.50 $22.76M
₿246.17
$0.024
₿0.00000025
$0.02153
₿0.00000023
$3.66M
₿38.15
$50.73M
₿548.78
$22.76M
₿246.17
التنبؤ بسعر Velodrome Finance(velo)
1065 Alethea Artificial Liquid Intelligence Token  ALI $0.002486
₿0.000000026
-6.91 $22.65M
₿245.04
$0.002703
₿0.000000028
$0.002485
₿0.000000026
$271.54K
₿2.94
$24.52M
₿265.27
$22.65M
₿245.04
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1067 USUALx  USUALX $0.04497
₿0.00000048
-8.46 $23.02M
₿245.61
$0.05202
₿0.00000054
$0.04402
₿0.00000047
$43.93K
₿0.48
$23.02M
₿245.61
$23.02M
₿245.61
التنبؤ بسعر USUALx(usualx)
1068 MovieBloc  MBL $0.001189
₿0.000000012
-6.10 $22.61M
₿244.56
$0.001267
₿0.000000013
$0.00118
₿0.000000012
$3.11M
₿33.64
$35.68M
₿385.95
$22.61M
₿244.56
التنبؤ بسعر MovieBloc(mbl)
1069 ANyONe Protocol  ANYONE $0.2831
₿0.0000030
-6.98 $22.68M
₿245.35
$0.3092
₿0.0000032
$0.2811
₿0.0000030
$1.07M
₿11.53
$28.37M
₿306.93
$22.68M
₿245.35
التنبؤ بسعر ANyONe Protocol(anyone)
1070 Arcblock  ABT $0.2304
₿0.0000024
-8.86 $22.72M
₿245.76
$0.2545
₿0.0000027
$0.2201
₿0.0000023
$168.97K
₿1.84
$42.87M
₿463.69
$22.72M
₿245.76
التنبؤ بسعر Arcblock(abt)
1071 Propy  PRO $0.3901
₿0.0000042
2.99 $22.6M
₿244.4
$0.3967
₿0.0000042
$0.3767
₿0.0000039
$7.79M
₿84.07
$39.03M
₿422.14
$22.6M
₿244.4
التنبؤ بسعر Propy(pro)
1073 BENQI  QI $0.003127
₿0.000000033
-8.77 $22.51M
₿243.59
$0.003495
₿0.000000036
$0.003106
₿0.000000033
$1.29M
₿13.92
$22.51M
₿243.59
$22.51M
₿243.59
التنبؤ بسعر BENQI(qi)
1074 SuperRare  RARE $0.02739
₿0.00000029
-8.48 $22.5M
₿243.44
$0.03181
₿0.00000033
$0.02625
₿0.00000028
$46.77M
₿506.95
$27.44M
₿296.93
$22.5M
₿243.44
التنبؤ بسعر SuperRare(rare)
1076 Gems VIP  GEMS $0.03462
₿0.00000037
-3.68 $22.34M
₿241.7
$0.03645
₿0.00000038
$0.03464
₿0.00000037
$1.09M
₿11.75
$29.08M
₿314.55
$22.34M
₿241.7
التنبؤ بسعر Gems VIP(gems)
1077 Nosana  NOS $0.2675
₿0.0000028
-4.39 $22.33M
₿241.51
$0.2821
₿0.0000030
$0.2669
₿0.0000028
$438.56K
₿4.75
$26.77M
₿289.58
$22.33M
₿241.51
التنبؤ بسعر Nosana(nos)
1079 HairDAO  HAIR $31.93
₿0.00034
-3.52 $22.21M
₿240.2
$34.76
₿0.00036
$31.88
₿0.00034
$42.24K
₿0.46
$49M
₿530.01
$22.21M
₿240.2
التنبؤ بسعر HairDAO(hair)
1083 Gods Unchained  GODS $0.05618
₿0.00000060
-8.23 $22.12M
₿239.31
$0.06126
₿0.00000064
$0.05611
₿0.00000060
$355.28K
₿3.84
$28.07M
₿303.68
$22.12M
₿239.31
التنبؤ بسعر Gods Unchained(gods)
1085 Fusionist  ACE $0.2526
₿0.0000027
-12.24 $21.97M
₿237.68
$0.2878
₿0.0000030
$0.247
₿0.0000026
$13.26M
₿143.46
$36.93M
₿399.5
$21.97M
₿237.68
التنبؤ بسعر Fusionist(ace)
1087 Solayer Staked SOL  SSOL $150.2
₿0.0016
-6.75 $21.95M
₿237.42
$161.36
₿0.0016
$150.3
₿0.0016
$33.78K
₿0.37
$21.95M
₿237.42
$21.95M
₿237.42
التنبؤ بسعر Solayer Staked SOL(ssol)
1090 Carrot  CRT $113.72
₿0.0012
0.02 $21.83M
₿236.07
$113.83
₿0.0012
$113.68
₿0.0011
$3.71K
₿0.04
$21.83M
₿236.07
$21.83M
₿236.07
التنبؤ بسعر Carrot(crt)
1091 StrikeCoin  STRX $0.02569
₿0.00000027
-5.04 $21.79M
₿235.75
$0.02706
₿0.00000028
$0.02513
₿0.00000027
$19.47K
₿0.21
$22.79M
₿246.55
$21.79M
₿235.75
التنبؤ بسعر StrikeCoin(strx)
1093 Act I The AI Prophecy  ACT $0.02293
₿0.00000024
-10.69 $21.74M
₿235.27
$0.02585
₿0.00000027
$0.02194
₿0.00000023
$27.92M
₿302.9
$21.74M
₿235.27
$21.74M
₿235.27
التنبؤ بسعر Act I The AI Prophecy(act)
1094 Cetus Protocol  CETUS $0.02424
₿0.00000026
-11.38 $21.74M
₿235.15
$0.02751
₿0.00000028
$0.0238
₿0.00000025
$7.02M
₿74.42
$24.24M
₿262.12
$21.74M
₿235.15
التنبؤ بسعر Cetus Protocol(cetus)
1099 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9989
₿0.000010
-0.04 $21.5M
₿232.53
$1
₿0.000010
$0.9878
₿0.000010
$323.44K
₿3.57
$21.5M
₿232.53
$21.5M
₿232.53
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1103 Celer Network  CELR $0.003798
₿0.000000041
-9.82 $21.44M
₿231.84
$0.004317
₿0.000000045
$0.003757
₿0.000000040
$3.37M
₿36.39
$37.97M
₿410.67
$21.44M
₿231.84
التنبؤ بسعر Celer Network(celr)
1105 Elastos  ELA $0.9219
₿0.0000099
2.12 $21.27M
₿230.07
$1
₿0.000010
$0.8947
₿0.0000094
$469.84K
₿5.08
$24.16M
₿261.27
$21.27M
₿230.07
التنبؤ بسعر Elastos(ela)
1109 Mango Markets  MNGO $0.01907
₿0.00000020
7.20 $21.3M
₿230.45
$0.02031
₿0.00000021
$0.01758
₿0.00000018
$19.84K
₿0.21
$95.3M
₿1.03K
$21.3M
₿230.45
التنبؤ بسعر Mango Markets(mngo)
1110 Tensor  TNSR $0.06426
₿0.00000069
-10.85 $21.47M
₿232.23
$0.08258
₿0.00000087
$0.063
₿0.00000068
$57.12M
₿616.53
$64.18M
₿694.05
$21.47M
₿232.23
التنبؤ بسعر Tensor(tnsr)
1114 Renzo  REZ $0.004716
₿0.000000051
-9.41 $21.22M
₿229.33
$0.005317
₿0.000000055
$0.004694
₿0.000000050
$8.12M
₿88.33
$46.35M
₿500.91
$21.22M
₿229.33
التنبؤ بسعر Renzo(rez)
1116 Luna by Virtuals  LUNA $0.02089
₿0.00000022
-15.59 $21.01M
₿227.21
$0.02475
₿0.00000026
$0.0209
₿0.00000022
$1.23M
₿12.43
$21.01M
₿227.21
$21.01M
₿227.21
التنبؤ بسعر Luna by Virtuals(luna)
1118 Sceptre Staked FLR  SFLR $0.01762
₿0.00000019
-1.21 $21.12M
₿228.44
$0.01803
₿0.00000019
$0.01696
₿0.00000018
$625.28K
₿6.74
$21.12M
₿228.44
$21.12M
₿228.44
التنبؤ بسعر Sceptre Staked FLR(sflr)
1119 Boba Network  BOBA $0.04281
₿0.00000046
0.48 $21.12M
₿228.48
$0.04805
₿0.00000050
$0.04242
₿0.00000044
$3.82M
₿41.36
$21.39M
₿231.44
$21.12M
₿228.48
التنبؤ بسعر Boba Network(boba)
1121 Bone ShibaSwap  BONE $0.08409
₿0.00000090
-2.00 $21.02M
₿227.4
$0.08783
₿0.00000092
$0.08377
₿0.00000089
$1.11M
₿11.99
$21.03M
₿227.5
$21.02M
₿227.4
التنبؤ بسعر Bone ShibaSwap(bone)
1125 L2 Standard Bridged WETH (Blast)  WETH $3,189.3
₿0.034
-3.84 $20.78M
₿224.74
$3,367.81
₿0.035
$3,131.86
₿0.033
$179.31K
₿1.92
$20.78M
₿224.74
$20.78M
₿224.74
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
1126 stake.link  SDL $0.3769
₿0.0000040
-7.80 $20.66M
₿223.53
$0.4204
₿0.0000044
$0.375
₿0.0000040
$6.99K
₿0.08
$37.7M
₿407.8
$20.66M
₿223.53
التنبؤ بسعر stake.link(sdl)
1127 SynFutures  F $0.006255
₿0.000000067
-6.19 $20.65M
₿222.74
$0.006825
₿0.000000071
$0.006172
₿0.000000066
$5.75M
₿62.19
$62.54M
₿674.46
$20.65M
₿222.74
التنبؤ بسعر SynFutures(f)
1129 Saga  SAGA $0.05951
₿0.00000064
-2.46 $20.36M
₿220.22
$0.07227
₿0.00000075
$0.05922
₿0.00000063
$31.05M
₿330.03
$64.49M
₿697.59
$20.36M
₿220.22
التنبؤ بسعر Saga(saga)
1131 Dogs  DOGS $0.00003948
₿0.00000000042
-13.74 $20.39M
₿220.49
$0.00004669
₿0.00000000048
$0.00003927
₿0.00000000042
$9.69M
₿104.73
$21.7M
₿234.68
$20.39M
₿220.49
التنبؤ بسعر Dogs(dogs)
1133 Maverick Protocol  MAV $0.02398
₿0.00000025
-10.76 $20.22M
₿219.23
$0.02751
₿0.00000028
$0.02367
₿0.00000025
$4.65M
₿54.08
$47.98M
₿520.13
$20.22M
₿219.23
التنبؤ بسعر Maverick Protocol(mav)
1135 OpenServ  SERV $0.02679
₿0.00000028
-6.79 $20.11M
₿218.75
$0.03203
₿0.00000033
$0.02651
₿0.00000028
$598.14K
₿6.47
$26.81M
₿291.67
$20.11M
₿218.75
التنبؤ بسعر OpenServ(serv)
1139 Origin Protocol  OGN $0.03043
₿0.00000032
-7.18 $20.14M
₿217.86
$0.03339
₿0.00000034
$0.03031
₿0.00000032
$2.78M
₿30.14
$42.92M
₿464.18
$20.14M
₿217.86
التنبؤ بسعر Origin Protocol(ogn)
1141 Cookie DAO  COOKIE $0.03096
₿0.00000033
-12.58 $20.08M
₿217.25
$0.03551
₿0.00000037
$0.03095
₿0.00000033
$8.86M
₿90
$30.99M
₿335.27
$20.08M
₿217.25
التنبؤ بسعر Cookie DAO(cookie)
1142 Apu Apustaja  APU $0.00005896
₿0.00000000063
-6.99 $19.97M
₿215.97
$0.0000686
₿0.00000000072
$0.00005903
₿0.00000000063
$1.03M
₿11.12
$19.97M
₿215.97
$19.97M
₿215.97
التنبؤ بسعر Apu Apustaja(apu)
1145 SX Network  SX $0.03683
₿0.00000039
-0.13 $19.86M
₿214.81
$0.0373
₿0.00000039
$0.03635
₿0.00000038
$935.83
₿0.01
$36.82M
₿398.27
$19.86M
₿214.81
التنبؤ بسعر SX Network(sx)
1148 Metadium  META $0.01166
₿0.00000012
-1.08 $20.12M
₿217.56
$0.01185
₿0.00000012
$0.01113
₿0.00000012
$300.19K
₿3.24
$23.29M
₿251.86
$20.12M
₿217.56
التنبؤ بسعر Metadium(meta)
1153 Vanar Chain  VANRY $0.01004
₿0.00000010
4.32 $19.65M
₿212.55
$0.01163
₿0.00000012
$0.009425
₿0.000000099
$48.31M
₿522.99
$21.7M
₿234.73
$19.65M
₿212.55
التنبؤ بسعر Vanar Chain(vanry)
1157 Ampleforth Governance Token  FORTH $1.7
₿0.000018
-7.94 $19.53M
₿211.35
$1.88
₿0.000019
$1.66
₿0.000017
$4.51M
₿48.77
$25.98M
₿281.06
$19.53M
₿211.35
التنبؤ بسعر Ampleforth Governance Token(forth)
1159 Hashflow  HFT $0.02819
₿0.00000030
-14.30 $19.39M
₿209.77
$0.03289
₿0.00000034
$0.02786
₿0.00000030
$6.56M
₿73.7
$28.25M
₿305.56
$19.39M
₿209.77
التنبؤ بسعر Hashflow(hft)
1163 Ancient8  A8 $0.04361
₿0.00000047
-4.99 $19.32M
₿208.99
$0.04717
₿0.00000049
$0.04346
₿0.00000046
$3.22M
₿37.35
$43.57M
₿471.35
$19.32M
₿208.99
التنبؤ بسعر Ancient8(a8)
1164 Everscale  EVER $0.009697
₿0.00000010
-0.94 $19.27M
₿208.48
$0.009835
₿0.00000010
$0.00969
₿0.00000010
$55.54K
₿0.6
$20.55M
₿222.34
$19.27M
₿208.48
التنبؤ بسعر Everscale(ever)
1169 Freysa AI  FAI $0.002317
₿0.000000025
0.91 $18.97M
₿205.51
$0.002431
₿0.000000025
$0.002289
₿0.000000024
$588.22K
₿6.36
$18.97M
₿205.51
$18.97M
₿205.51
التنبؤ بسعر Freysa AI(fai)
1170 Puffer  PUFFER $0.05108
₿0.00000055
-8.69 $18.92M
₿204.63
$0.05659
₿0.00000059
$0.05053
₿0.00000054
$4.19M
₿46.71
$51.14M
₿553.11
$18.92M
₿204.63
التنبؤ بسعر Puffer(puffer)
1172 Storj  STORJ $0.1321
₿0.0000014
-8.25 $19.01M
₿205.6
$0.1451
₿0.0000015
$0.1297
₿0.0000013
$10.66M
₿114.89
$56.19M
₿607.71
$19.01M
₿205.6
التنبؤ بسعر Storj(storj)
1173 PolySwarm  NCT $0.01002
₿0.00000010
-3.54 $18.74M
₿202.7
$0.01043
₿0.00000010
$0.009939
₿0.00000010
$389.15K
₿4.17
$18.75M
₿202.74
$18.74M
₿202.7
التنبؤ بسعر PolySwarm(nct)
1175 DeGate  DG $0.04858
₿0.00000050
0 $18.81M
₿197.41
$0
$0
$209.98
₿0
$48.58M
₿509.82
$18.81M
₿197.41
التنبؤ بسعر DeGate(dg)
1178 Tribe  TRIBE $0.494
₿0.0000053
-0.21 $18.78M
₿203.21
$0.5032
₿0.0000053
$0.4864
₿0.0000051
$79.97K
₿0.86
$494.05M
₿5.35K
$18.78M
₿203.21
التنبؤ بسعر Tribe(tribe)
1180 Simon's Cat  CAT $0.00000277
₿0.000000000029
-9.35 $18.7M
₿202.19
$0.000003149
₿0.000000000033
$0.000002759
₿0.000000000029
$5.04M
₿54.45
$22.43M
₿242.58
$18.7M
₿202.19
التنبؤ بسعر Simon's Cat(cat)
1181 Stader MaticX  MATICX $0.1623
₿0.0000017
-3.18 $18.67M
₿201.96
$0.1704
₿0.0000017
$0.1554
₿0.0000016
$12.76K
₿0.14
$18.67M
₿201.96
$18.67M
₿201.96
التنبؤ بسعر Stader MaticX(maticx)
1182 Goldfinch  GFI $0.2001
₿0.0000021
-3.38 $18.68M
₿202.09
$0.211
₿0.0000022
$0.1996
₿0.0000021
$196.9K
₿2.13
$22.85M
₿247.2
$18.68M
₿202.09
التنبؤ بسعر Goldfinch(gfi)
1190 Dent  DENT $0.0001933
₿0.0000000020
-12.80 $18.5M
₿200.14
$0.0002275
₿0.0000000023
$0.0001921
₿0.0000000020
$3.41M
₿36.84
$19.35M
₿209.23
$18.5M
₿200.14
التنبؤ بسعر Dent(dent)
1191 Just a chill guy  CHILLGUY $0.01841
₿0.00000019
-13.66 $18.38M
₿199.61
$0.02174
₿0.00000022
$0.01786
₿0.00000019
$6.27M
₿67.72
$18.38M
₿199.61
$18.38M
₿199.61
التنبؤ بسعر Just a chill guy(chillguy)
1194 MARBLEX  MBX $0.06855
₿0.00000073
-8.54 $18.31M
₿198.02
$0.07516
₿0.00000079
$0.06845
₿0.00000073
$412.65K
₿4.46
$21.95M
₿237.39
$18.31M
₿198.02
التنبؤ بسعر MARBLEX(mbx)
1196 Rei  REI $0.01809
₿0.00000019
-7.98 $18.13M
₿197.1
$0.02123
₿0.00000022
$0.01812
₿0.00000019
$850.8K
₿9.27
$18.13M
₿197.1
$18.13M
₿197.1
التنبؤ بسعر Rei(rei)
1199 ResearchCoin  RSC $0.1386
₿0.0000015
-3.51 $18.19M
₿196.77
$0.1442
₿0.0000015
$0.1376
₿0.0000014
$524.96K
₿6.06
$138.69M
₿1.5K
$18.19M
₿196.77
التنبؤ بسعر ResearchCoin(rsc)
1200 Layer3  L3 $0.01538
₿0.00000016
-8.17 $18.07M
₿196.77
$0.01914
₿0.00000020
$0.01528
₿0.00000016
$7.03M
₿75.87
$51.28M
₿558.34
$18.07M
₿196.77
التنبؤ بسعر Layer3(l3)
1201 THORWallet DEX  TGT $0.02019
₿0.00000021
-6.57 $18.11M
₿195.97
$0.02162
₿0.00000022
$0.01901
₿0.00000020
$4.55K
₿0.05
$18.27M
₿197.64
$18.11M
₿195.97
التنبؤ بسعر THORWallet DEX(tgt)
1202 IX Swap  IXS $0.1007
₿0.0000010
-7.43 $18.13M
₿196.2
$0.1134
₿0.0000011
$0.09994
₿0.0000010
$192.05K
₿2.08
$18.13M
₿196.2
$18.13M
₿196.2
التنبؤ بسعر IX Swap(ixs)
1204 Savings crvUSD  SCRVUSD $1.08
₿0.000011
-0.02 $18.04M
₿195.06
$1.09
₿0.000011
$1.08
₿0.000011
$1.43M
₿15.41
$18.04M
₿195.06
$18.04M
₿195.06
التنبؤ بسعر Savings crvUSD(scrvusd)
1205 FunFair  FUN $0.001702
₿0.000000018
-12.11 $18.07M
₿195.4
$0.001944
₿0.000000020
$0.001693
₿0.000000018
$3.87M
₿41.71
$18.75M
₿202.8
$18.07M
₿195.4
التنبؤ بسعر FunFair(fun)
1206 The Innovation Game  TIG $0.6983
₿0.0000075
0.50 $18.44M
₿199.41
$0.7063
₿0.0000075
$0.6762
₿0.0000071
$3.96M
₿42.86
$32.93M
₿356.12
$18.44M
₿199.41
التنبؤ بسعر The Innovation Game(tig)
1208 EthicHub  ETHIX $0.2546
₿0.0000027
-2.26 $17.96M
₿194.23
$0.2608
₿0.0000027
$0.2543
₿0.0000026
$2.91K
₿0.03
$25.47M
₿275.51
$17.96M
₿194.23
التنبؤ بسعر EthicHub(ethix)
1209 Solidus Ai Tech  AITECH $0.01022
₿0.00000011
-5.76 $17.94M
₿194.05
$0.0112
₿0.00000011
$0.01019
₿0.00000011
$5.72M
₿61.83
$20.32M
₿219.87
$17.94M
₿194.05
التنبؤ بسعر Solidus Ai Tech(aitech)
1212 CorgiAI  CORGIAI $0.00005526
₿0.00000000059
-1.92 $18M
₿192.93
$0.00005696
₿0.00000000059
$0.00005203
₿0.00000000056
$10.75K
₿0.12
$20.59M
₿220.59
$18M
₿192.93
التنبؤ بسعر CorgiAI(corgiai)
1216 Alchemix  ALCX $7.08
₿0.000076
-7.33 $17.78M
₿192.37
$7.74
₿0.000081
$7.08
₿0.000076
$1.79M
₿19.4
$21.95M
₿237.49
$17.78M
₿192.37
التنبؤ بسعر Alchemix(alcx)
1218 Bertram The Pomeranian  BERT $0.0181
₿0.00000019
-6.89 $17.73M
₿191.39
$0.01973
₿0.00000020
$0.01791
₿0.00000019
$1.4M
₿15.16
$17.73M
₿191.39
$17.73M
₿191.39
التنبؤ بسعر Bertram The Pomeranian(bert)
1220 GRIFFAIN  GRIFFAIN $0.01741
₿0.00000018
-6.37 $17.42M
₿189.82
$0.02046
₿0.00000021
$0.01708
₿0.00000018
$5.3M
₿57.53
$17.42M
₿189.82
$17.42M
₿189.82
التنبؤ بسعر GRIFFAIN(griffain)
1221 Supra  SUPRA $0.0007933
₿0.0000000085
-7.69 $17.53M
₿189.57
$0.0008613
₿0.0000000090
$0.0007939
₿0.0000000085
$558.97K
₿6.04
$64.18M
₿694.12
$17.53M
₿189.57
التنبؤ بسعر Supra(supra)
1222 McDull (Meme)  MCDULL $0.00000198
₿0.000000000021
-6.52 $17.58M
₿189.78
$0.000002129
₿0.000000000022
$0.00000197
₿0.000000000021
$39.53K
₿0.43
$17.58M
₿189.78
$17.58M
₿189.78
التنبؤ بسعر McDull (Meme)(mcdull)
1223 Aquarius  AQUA $0.000488
₿0.0000000052
-4.37 $17.53M
₿189.7
$0.0005115
₿0.0000000053
$0.0004775
₿0.0000000051
$328.95K
₿3.55
$48.81M
₿528.11
$17.53M
₿189.7
التنبؤ بسعر Aquarius(aqua)
1224 Bityuan  BTY $0.0245
₿0.00000026
-7.62 $17.47M
₿188.94
$0.02652
₿0.00000027
$0.02453
₿0.00000026
$224.48K
₿2.43
$17.47M
₿188.94
$17.47M
₿188.94
التنبؤ بسعر Bityuan(bty)
1227 GME (Ethereum)  GME $0.00004216
₿0.00000000045
-7.87 $17.34M
₿187.61
$0.00004651
₿0.00000000048
$0.00004216
₿0.00000000045
$208.15K
₿2.25
$17.34M
₿187.61
$17.34M
₿187.61
التنبؤ بسعر GME (Ethereum)(gme)
1229 Abelian  ABEL $0.1309
₿0.0000014
-6.80 $17.3M
₿187.1
$0.1405
₿0.0000014
$0.1275
₿0.0000013
$91.42K
₿0.99
$29.5M
₿319.07
$17.3M
₿187.1
التنبؤ بسعر Abelian(abel)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀