Página de Resultados 13 para Principais criptomoedas Combo Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Combo Ecosystem

Combo Ecosystem (3761)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2277	BIDZ Coin BIDZ	$0.002258 ₿0.00000020	-4.59	$4.4M ₿204.53	$0.002447 ₿0.00000023	$0.002109 ₿0.00000019	$4.57K ₿1.16	$29.03M ₿2.85K	$4.4M ₿204.53
2279	bemo Staked TON STTON	$1.95 ₿0.00010	2.02	$4.38M ₿0	$1.97 ₿0.00010	$1.88 ₿0.000094	$115.98 ₿2.03	$4.38M	$4.38M ₿0
2282	Nacho the Kat NACHO	$0.00001517	2.40	$4.37M	$0.00001527	$0.00001407	$92K	$4.37M	$4.37M
2283	Serum SRM	$0.01172 ₿0.00000086	6.12	$4.37M ₿323.97	$0.01398 ₿0.00000088	$0.009986 ₿0.00000081	$394.38K ₿22.08	$12.81M ₿949.73	$4.37M ₿323.97
2285	Department Of Government Efficiency DOGE	$0.00445	-1.66	$4.36M	$0.004718	$0.00433	$1.46M	$4.36M	$4.36M
2287	Extra Finance EXTRA	$0.0104 ₿0.0000023	4.39	$4.35M ₿456.81	$0.01047 ₿0.0000024	$0.009914 ₿0.0000022	$3.81K ₿6.52	$8.97M ₿2.24K	$4.35M ₿456.81
2288	Spectra SPECTRA	$0.009291	6.24	$4.34M	$0.009291	$0.008701	$5.87K	$6.69M	$4.34M
2290	ONBUFF LWA	$0.005637 ₿0.00000057	1.45	$4.34M ₿439.39	$0.005637 ₿0.00000058	$0.005555 ₿0.00000056	$910.81K ₿4.82	$4.34M ₿439.39	$4.34M ₿439.39
2291	Agoric BLD	$0.006276 ₿0.0000018	1.41	$4.34M ₿1.21K	$0.006344 ₿0.0000020	$0.006151 ₿0.0000017	$28.6K ₿6.22	$6.73M ₿1.98K	$4.34M ₿1.21K
2292	ROACORE ROA	$0.006474 ₿0.00000094	1.18	$4.34M ₿233.6	$0.006645 ₿0.00000096	$0.006308 ₿0.00000092	$577.59K ₿12.97	$6.15M ₿899.19	$4.34M ₿233.6
2300	American Coin USA	$0.0000003721	3.31	$4.31M	$0.0000003772	$0.0000003552	$1.33M	$4.31M	$4.31M
2305	xSUSHI XSUSHI	$0.5498 ₿0.000030	1.29	$4.29M ₿679.08	$0.5665 ₿0.000032	$0.5394 ₿0.000030	$7.17K ₿0.16	$4.29M ₿679.08	$4.29M ₿679.08
2306	Kwenta KWENTA	$8.05 ₿0.0018	6.20	$4.29M ₿1.01K	$8.17 ₿0.0021	$7.55 ₿0.0018	$3.1 ₿6.19	$6.42M ₿1.51K	$4.29M ₿1.01K
2308	Galaxia GXA	$0.001392 ₿0.000000033	-0.07	$4.28M ₿91.32	$0.001396 ₿0.000000033	$0.001367 ₿0.000000032	$63.91K ₿14.84	$10.61M ₿257.6	$4.28M ₿91.32
2309	Veno Finance VNO	$0.00815 ₿0.0000020	-2.22	$4.27M ₿984.24	$0.008471 ₿0.0000020	$0.008135 ₿0.0000019	$33.38K ₿2.18	$15.44M ₿3.81K	$4.27M ₿984.24
2314	GammaSwap GS	$0.01415	2.53	$4.24M	$0.01452	$0.01345	$13.99K	$22.66M	$4.24M
2317	Steem Dollars SBD	$0.5299 ₿0.000065	0.55	$4.21M ₿866.08	$0.5319 ₿0.000067	$0.5226 ₿0.000065	$2.28M ₿13.91	$4.21M	$4.21M ₿866.08
2321	Parrot USD PAI	$1 ₿0.000014	-1.03	$4.2M ₿60.81	$1.03 ₿0.000015	$0.9861 ₿0.000014	$97.26 ₿0.1	$17.22M ₿248.41	$4.2M ₿60.81
2322	Wagmi WAGMI	$0.002271 ₿0.00000019	4.70	$4.2M ₿303.09	$0.002278 ₿0.00000020	$0.002098 ₿0.00000018	$10.58K ₿5.7	$11.85M	$4.2M ₿303.09
2327	Adappter Token ADP	$0.00093 ₿0.000000055	1.70	$4.17M ₿167.04	$0.0009389 ₿0.000000056	$0.0009081 ₿0.000000053	$53.14K ₿6.09	$9.32M ₿553.92	$4.17M ₿167.04
2329	RETARDIO RETARDIO	$0.004163 ₿0.00000024	15.85	$4.16M ₿246.79	$0.004245 ₿0.00000028	$0.003552 ₿0.00000020	$923.12K ₿4.93	$4.16M ₿246.79	$4.16M ₿246.79
2330	Friend.tech FRIEND	$0.04378	4.70	$4.15M	$0.04425	$0.04006	$2.53K	$4.15M	$4.15M
2334	Monkey Pox POX	$0.004135	-6.36	$4.13M	$0.004472	$0.003961	$7.75K	$4.13M	$4.13M
2336	Kishu Inu KISHU	$0.000000000043 ₿0.0000000000000082	8.37	$4.1M ₿552.55	$0.000000000042 ₿0.0000000000000090	$0.000000000039 ₿0.0000000000000082	$61.88K ₿31.87	$4.1M ₿570.61	$4.1M ₿552.55
2337	Electra Protocol XEP	$0.0002248 ₿0.000000014	-1.96	$4.1M ₿267.76	$0.0002334 ₿0.000000018	$0.0002213 ₿0.000000014	$97.41K ₿3.06	$6.6M ₿440.06	$4.1M ₿267.76
2338	UniCrypt UNCX	$113.52 ₿0.0046	4.04	$4.11M ₿168.46	$114.33 ₿0.0048	$108.43 ₿0.0046	$3.53K ₿0.25	$5.41M ₿221.97	$4.11M ₿168.46
2342	Djed DJED	$1.02 ₿0.000014	0.49	$4.09M ₿58.65	$1.07 ₿0.000014	$0.9896 ₿0.000014	$180.5K ₿1.91	$4.09M ₿14.59M	$4.09M ₿58.65
2343	Sovrun SOVRN	$0.004915	5.18	$4.09M	$0.004982	$0.004664	$22.06K	$4.4M	$4.09M
2344	r/CryptoCurrency Moons MOON	$0.05284 ₿0.0000040	4.05	$4.08M ₿324.53	$0.0561 ₿0.0000042	$0.05011 ₿0.0000039	$30.16K ₿2	$4.12M ₿324.53	$4.08M ₿324.53
2346	Splinterlands SPS	$0.008309 ₿0.00000025	2.25	$4.07M ₿124.46	$0.00843 ₿0.00000025	$0.008124 ₿0.00000024	$27.31K ₿1.07	$11.04M ₿332.22	$4.07M ₿124.46
2348	Premia PREMIA	$0.07669 ₿0.0000052	5.07	$4.07M ₿198.17	$0.08813 ₿0.0000052	$0.07299 ₿0.0000051	$23.5K ₿0.32	$7.67M ₿522.61	$4.07M ₿198.17
2352	Baanx BXX	$0.0162 ₿0.0000024	-11.76	$4.05M ₿84.99	$0.01931 ₿0.0000030	$0.01603 ₿0.0000023	$50.09K ₿16.82	$4.05M ₿588.36	$4.05M ₿84.99
2353	Vaiot VAI	$0.01021 ₿0.0000041	0.06	$4.05M ₿1.32K	$0.01082 ₿0.0000045	$0.009359 ₿0.0000041	$227.72K ₿22.35	$4.08M ₿1.65K	$4.05M ₿1.32K
2354	Digits DAO DIGITS	$0.005116 ₿0.00000011	0.78	$4.05M ₿94.57	$0.01147 ₿0.00000011	$0.01135 ₿0.00000011	$78.75 ₿0.21	$5.12M ₿119.6	$4.05M ₿94.57
2355	King Protocol KING	$419.42	9.60	$4.04M	$420.19	$381.68	$29.91K	$4.04M	$4.04M
2356	Streamr DATA	$0.005269 ₿0.0000010	1.41	$4.04M ₿833.95	$0.00537 ₿0.0000011	$0.005191 ₿0.0000010	$1.29M ₿43.02	$5.27M ₿1.09K	$4.04M ₿833.95
2357	Tectum TET	$0.4073 ₿0.00036	4.12	$4.04M ₿2.71K	$0.419 ₿0.00036	$0.3835 ₿0.00035	$85.74K ₿21.02	$4.06M ₿3.69K	$4.04M ₿2.71K
2363	Chain Games CHAIN	$0.01058 ₿0.00000025	5.25	$4.02M ₿86.22	$0.01176 ₿0.00000025	$0.01 ₿0.00000023	$51.91K ₿0.92	$5.22M ₿127.28	$4.02M ₿86.22
2367	Stratos STOS	$0.05713 ₿0.000018	-1.23	$4.02M ₿1.16K	$0.0593 ₿0.000019	$0.05698 ₿0.000018	$106.81K ₿1.98	$5.73M ₿1.86K	$4.02M ₿1.16K
2369	Based Pepe PEPE	$0.00000000953	1.35	$4.01M	$0.0000000101	$0.000000009152	$52.52K	$4.01M	$4.01M
2370	Saito SAITO	$0.001303 ₿0.00000011	5.79	$4M ₿235.51	$0.001332 ₿0.00000012	$0.001199 ₿0.00000011	$33.7K ₿4.03	$4M ₿331.3	$4M ₿235.51
2372	Divergence Protocol DIVER	$0.006057 ₿0.00000029	4.71	$3.99M ₿36.9	$0.00608 ₿0.00000030	$0.005778 ₿0.00000029	$91.49K ₿3.72	$6.05M ₿297.9	$3.99M ₿36.9
2374	Volt Inu VOLT	$0.00000006404 ₿0.0000000000076	0.17	$3.99M ₿478.45	$0.00000006764 ₿0.0000000000083	$0.00000006375 ₿0.0000000000076	$210.63K ₿68.96	$4.42M ₿530.22	$3.99M ₿478.45
2375	Pundi X NPXS	$0.00001686 ₿0.0000000086	9.62	$3.99M ₿2.04K	$0.001005 ₿0.000000010	$0.0006557 ₿0.0000000068	$0 ₿0.15	$4.36M ₿2.23K	$3.99M ₿2.04K
2379	Myria MYRIA	$0.0001405 ₿0.00000012	9.73	$3.98M ₿2.16K	$0.0001552 ₿0.00000013	$0.0001276 ₿0.00000012	$385.77K ₿42.41	$7.03M ₿6.19K	$3.98M ₿2.16K
2381	ZARP Stablecoin ZARP	$0.06015 ₿0.00000075	4.24	$3.97M ₿0	$0.06048 ₿0.00000076	$0.05754 ₿0.00000072	$34.82K ₿0.24	$4.02M ₿33.99	$3.97M ₿0
2383	Edge EDGE	$0.09721 ₿0.0000022	1.24	$3.97M ₿99.04	$0.09988 ₿0.0000023	$0.09345 ₿0.0000022	$3.89K ₿0.04	$5.81M ₿132.02	$3.97M ₿99.04
2385	Gridcoin GRC	$0.007995 ₿0.000000099	14.16	$3.95M ₿45.83	$0.008632 ₿0.000000099	$0.006993 ₿0.000000089	$30.23 ₿0	$4.08M	$3.95M ₿45.83
2386	Dragonchain DRGN	$0.01071 ₿0.00000091	3.04	$3.95M ₿336.99	$0.01071 ₿0.00000098	$0.0104 ₿0.00000078	$136.54K ₿2.03	$4.65M ₿396.38	$3.95M ₿336.99
2388	ParaSwap PSP	$0.003617 ₿0.00000056	-13.33	$3.94M ₿713.12	$0.004295 ₿0.00000057	$0.00359 ₿0.00000055	$30.46K ₿3.06	$4.04M ₿1.02K	$3.94M ₿713.12
2390	Xelis XEL	$0.8749	-3.34	$3.93M	$0.9394	$0.8747	$39.9K	$3.93M	$3.93M
2392	Xandeum XAND	$0.002929	1.54	$3.93M	$0.002987	$0.002845	$108.1	$11.76M	$3.93M
2395	Valinity VY	$0.349	0	$3.92M	$0	$0	$1.37K	$4.95M	$3.92M
2396	Joule JOULE	$0.004468	0.44	$3.92M	$0.004589	$0.004391	$5.62K	$3.94M	$3.92M
2398	MON Protocol MON	$0.006106	-12.60	$3.91M	$0.006993	$0.006013	$339.7K	$6.11M	$3.91M
2399	Aladdin DAO ALD	$0.02612 ₿0.00000088	2.81	$3.91M ₿132.71	$0.02613 ₿0.00000094	$0.02534 ₿0.00000082	$20.74K ₿26.55	$3.92M ₿132.85	$3.91M ₿132.71
2400	FROK FROK	$0.01943 ₿0.0000024	-3.27	$3.91M ₿0	$0.02032 ₿0.0000025	$0.01846 ₿0.0000024	$10.03K ₿0.74	$8.18M ₿1.04K	$3.91M ₿0
2401	GAMEE GMEE	$0.002861 ₿0.00000026	6.88	$3.9M ₿177	$0.002904 ₿0.00000027	$0.002651 ₿0.00000026	$355.71K ₿11	$9.1M ₿840.1	$3.9M ₿177
2406	Vader VADER	$0.003884	-1.43	$3.87M	$0.004444	$0.003794	$342.26K	$3.87M	$3.87M
2408	Pups (Bitcoin) PUPS	$0.003858	14.33	$3.86M	$0.003922	$0.003311	$43.44K	$3.86M	$3.86M
2410	Cortex CTXC	$0.01635 ₿0.0000057	2.09	$3.85M ₿1.26K	$0.01653 ₿0.0000059	$0.01568 ₿0.0000056	$1.29M ₿93.21	$4.9M ₿1.72K	$3.85M ₿1.26K
2412	Miracle Play MPT	$0.003611 ₿0.0000017	24.12	$3.85M ₿660.53	$0.004845 ₿0.0000019	$0.002889 ₿0.0000016	$107.64K ₿16.1	$10.79M ₿795.27	$3.85M ₿660.53
2413	Sigma SIGMA	$0.004283	3.93	$3.85M	$0.004337	$0.004082	$1.24M	$3.85M	$3.85M
2414	MMX MMX	$0.02242 ₿0.000031	-0.74	$3.84M ₿0	$0.02276 ₿0.000031	$0.02242 ₿0.000030	$125.58 ₿0.12	$11.21M ₿4.76K	$3.84M ₿0
2417	Dexalot ALOT	$0.06274 ₿0.0000096	0.29	$3.83M ₿463.72	$0.07909 ₿0.0000097	$0.06239 ₿0.0000091	$21.07K ₿2.85	$6.27M ₿967.58	$3.83M ₿463.72
2426	Samoyedcoin SAMO	$0.0008011 ₿0.00000014	-0.09	$3.81M ₿622.21	$0.0008355 ₿0.00000015	$0.0007927 ₿0.00000014	$143.46K ₿16.53	$3.81M ₿706.6	$3.81M ₿622.21
2427	Lifeform LFT	$0.006186	0.06	$3.81M	$0.006188	$0.006183	$22.99K	$6.19M	$3.81M
2430	Handshake HNS	$0.005734 ₿0.00000030	16.63	$3.8M ₿189.44	$0.005803 ₿0.00000031	$0.004537 ₿0.00000030	$16.46K ₿0.65	$3.8M ₿621.16	$3.8M ₿189.44
2431	Mizar MZR	$0.0004964 ₿0.000000010	5.68	$3.8M ₿45.04	$0.0004964 ₿0.000000011	$0.0004697 ₿0.000000010	$1.95 ₿0.13	$4.96M ₿103.06	$3.8M ₿45.04
2432	Particl PART	$0.2434 ₿0.0000053	1.47	$3.78M ₿74.19	$0.2527 ₿0.0000053	$0.2296 ₿0.0000051	$99.8K ₿1.54	$3.78M	$3.78M ₿74.19
2437	WAGMI Games WAGMIGAMES	$0.00000179 ₿0.00000000026	11.21	$3.76M ₿503.54	$0.00000181 ₿0.00000000027	$0.000001599 ₿0.00000000025	$234.49K ₿68.5	$3.93M ₿579.8	$3.76M ₿503.54
2438	Ribbon Finance RBN	$0.04479 ₿0.000025	10.79	$3.76M ₿24.34K	$0.04824 ₿0.000025	$0.04022 ₿0.000024	$286.4 ₿82.44	$44.8M ₿25.38K	$3.76M ₿24.34K
2440	Basenji BENJI	$0.00375 ₿0.00000075	6.38	$3.75M ₿0	$0.004271 ₿0.00000091	$0.003454 ₿0.00000072	$276.92K ₿48.72	$3.75M ₿757.34	$3.75M ₿0
2443	REI Network REI	$0.003817 ₿0.0000015	2.29	$3.74M ₿1.54K	$0.003865 ₿0.0000016	$0.003726 ₿0.0000015	$437.45K ₿367.76	$3.81M ₿1.59K	$3.74M ₿1.54K
2444	mETH Protocol COOK	$0.003893	1.60	$3.74M	$0.003899	$0.003812	$100.28K	$19.47M	$3.74M
2445	Edgevana Staked SOL EDGESOL	$182.27 ₿0.0026	1.78	$3.74M ₿0	$184.49 ₿0.0028	$177.72 ₿0.0026	$2K ₿0	$3.74M ₿0.29	$3.74M ₿0
2448	Odos ODOS	$0.002328	1.32	$3.73M	$0.002402	$0.002286	$186.4K	$23.29M	$3.73M
2450	MOE MOE	$0.02499 ₿0.0000046	1.74	$3.72M ₿179.81	$0.02541 ₿0.0000046	$0.0243 ₿0.0000037	$4.6K ₿14.7	$9.93M ₿1.35K	$3.72M ₿179.81
2451	iMe Lab LIME	$0.004893 ₿0.0000013	-0.75	$3.72M ₿570.75	$0.00493 ₿0.0000013	$0.004843 ₿0.0000013	$191.79K ₿48.99	$4.87M ₿1.32K	$3.72M ₿570.75
2454	Nuvola Digital NVL	$0.2192	5.33	$3.7M	$0.2193	$0.2081	$117.04K	$4.6M	$3.7M
2459	Africarare UBU	$0.009681 ₿0.00000088	1.04	$3.69M ₿37.84	$0.009835 ₿0.00000088	$0.009582 ₿0.00000082	$95.08K ₿2.53	$9.68M ₿881.7	$3.69M ₿37.84
2461	Osmosis allETH ETH	$3,322.37	5.17	$3.69M	$3,351.24	$3,131.38	$319.72K	$3.69M	$3.69M
2462	Thetanuts Finance NUTS	$0.001342	0.32	$3.68M	$0.00135	$0.001337	$93.27K	$13.41M	$3.68M
2463	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$95,869	3.73	$3.68M	$96,695	$91,774	$245.08K	$3.68M	$3.68M
2465	Financie Token FNCT	$0.000914 ₿0.000000066	1.83	$3.68M ₿0	$0.0009422 ₿0.000000069	$0.0008976 ₿0.000000064	$86.44K ₿3.73	$18.28M ₿1.33K	$3.68M ₿0
2470	NavCoin NAV	$0.04739 ₿0.0000011	-1.63	$3.65M ₿86.38	$0.05031 ₿0.0000011	$0.04649 ₿0.00000095	$59.51K ₿0.62	$3.65M	$3.65M ₿86.38
2471	Jesus Coin JESUS	$0.00000002333 ₿0.0000000000013	2.35	$3.65M ₿217.77	$0.00000002475 ₿0.0000000000014	$0.00000002276 ₿0.0000000000013	$16.5K ₿3.36	$18.13M ₿1.08K	$3.65M ₿217.77
2472	Streamr XDATA XDATA	$0.005225 ₿0.0000011	-9.94	$3.64M ₿766.29	$0.005901 ₿0.0000011	$0.005124 ₿0.0000010	$298.28 ₿5.75	$5.16M ₿1.09K	$3.64M ₿766.29
2474	Polaris Share POLA	$0.006684 ₿0.00000063	0.66	$3.63M ₿277.28	$0.006707 ₿0.00000068	$0.006529 ₿0.00000062	$94.6K ₿19.93	$30.9M ₿2.92K	$3.63M ₿277.28
2476	WHALE WHALE	$0.3633 ₿0.000011	-0.91	$3.63M ₿107.31	$0.3668 ₿0.000011	$0.3588 ₿0.000011	$1.02K ₿1.48	$3.63M ₿117.32	$3.63M ₿107.31
2477	Safemars SAFEMARS	$0.000000009447 ₿0.00000000000016	2.31	$3.62M ₿64.73	$0.000000009587 ₿0.00000000000017	$0.000000009203 ₿0.00000000000016	$260.31 ₿0.26	$3.62M ₿64.73	$3.62M ₿64.73
2478	SHUI CFX SCFX	$0.09408 ₿0.0000051	0	$3.62M ₿0	$0	$0	$469.43 ₿0	$3.62M ₿29.54	$3.62M ₿0
2480	Media Licensing Token MLT	$0.02463 ₿0.0000027	12.72	$3.61M ₿403.05	$0.02489 ₿0.0000032	$0.0209 ₿0.0000027	$19.58K ₿21.95	$4.93M ₿550.61	$3.61M ₿403.05
2481	Propbase PROPS	$0.007778 ₿0.0000028	2.60	$3.61M ₿995.45	$0.007787 ₿0.0000035	$0.007561 ₿0.0000028	$1.44M ₿17.69	$9.33M ₿3.47K	$3.61M ₿995.45
2483	BitKan KAN	$0.0006596 ₿0.000000015	-1.29	$3.6M ₿84.72	$0.0006682 ₿0.000000016	$0.0006575 ₿0.000000015	$91.04K ₿4.99	$6.61M ₿155.38	$3.6M ₿84.72
2485	My Lovely Coin MLC	$0.03729	0.76	$3.6M	$0.03849	$0.0365	$95.19K	$8.88M	$3.6M
2487	LushAI LUSH	$0.0005952 ₿0.000000043	4.67	$3.59M ₿0	$0.000602 ₿0.000000043	$0.0005646 ₿0.000000034	$982.11 ₿1.56	$11.69M ₿867.66	$3.59M ₿0
2490	ParallelAI PAI	$0.03586	3.40	$3.59M	$0.03618	$0.0344	$107.57K	$3.59M	$3.59M
2494	cUNI CUNI	$0.1177 ₿0.0000032	3.27	$3.58M ₿313.05	$0.1193 ₿0.0000033	$0.1126 ₿0.0000032	$1.9 ₿0	$3.58M ₿313.05	$3.58M ₿313.05
2500	Hacken Token HAI	$0.004263 ₿0.0000011	4.25	$3.55M ₿722.13	$0.00427 ₿0.0000011	$0.004085 ₿0.0000010	$140.64K ₿4.66	$4.26M ₿1.12K	$3.55M ₿722.13
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}