Página de Resultados 13 para Principais criptomoedas Combo Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Combo Ecosystem

Combo Ecosystem (3761)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2275	Inter Milan Fan Token INTER	$0.3988 ₿0.000042	1.77	$4.44M ₿185.01	$0.3994 ₿0.000043	$0.3898 ₿0.000039	$948.99K ₿30.18	$7.87M ₿847.63	$4.44M ₿185.01
2277	Chain Games CHAIN	$0.01161 ₿0.00000025	15.36	$4.41M ₿86.22	$0.01176 ₿0.00000025	$0.01 ₿0.00000023	$56.02K ₿0.92	$5.73M ₿127.28	$4.41M ₿86.22
2280	Rarible RARI	$0.2449 ₿0.000075	1.36	$4.44M ₿881.15	$0.2541 ₿0.000082	$0.2384 ₿0.000071	$586.24K ₿48.94	$6.12M ₿1.9K	$4.44M ₿881.15
2283	Solcasino Token SCS	$0.001425 ₿0.00000029	1.47	$4.38M ₿937.8	$0.001431 ₿0.00000031	$0.001392 ₿0.00000028	$15.42K ₿9.34	$4.38M ₿2.05K	$4.38M ₿937.8
2284	bemo Staked TON STTON	$1.94 ₿0.00010	2.67	$4.38M ₿0	$1.97 ₿0.00010	$1.88 ₿0.000094	$129.87 ₿2.03	$4.38M	$4.38M ₿0
2285	Bellscoin BELLS	$0.07169 ₿0.0000076	-3.15	$4.37M ₿114.88	$0.07455 ₿0.0000091	$0.07141 ₿0.0000072	$117.01K ₿2.79	$4.37M ₿114.88	$4.37M ₿114.88
2288	Nacho the Kat NACHO	$0.00001516	2.45	$4.35M	$0.00001523	$0.00001407	$99.03K	$4.35M	$4.35M
2290	ONBUFF LWA	$0.005636 ₿0.00000057	1.46	$4.34M ₿439.39	$0.005636 ₿0.00000058	$0.005554 ₿0.00000056	$1.01M ₿4.82	$4.34M ₿439.39	$4.34M ₿439.39
2291	Extra Finance EXTRA	$0.01033 ₿0.0000023	4.10	$4.33M ₿456.81	$0.01047 ₿0.0000024	$0.009908 ₿0.0000022	$3.65K ₿6.52	$8.99M ₿2.24K	$4.33M ₿456.81
2294	Department Of Government Efficiency DOGE	$0.004419	-1.27	$4.33M	$0.004718	$0.00433	$1.47M	$4.33M	$4.33M
2302	Agoric BLD	$0.006239 ₿0.0000018	2.95	$4.32M ₿1.21K	$0.006344 ₿0.0000020	$0.006061 ₿0.0000017	$31.98K ₿6.22	$6.7M ₿1.98K	$4.32M ₿1.21K
2303	ROACORE ROA	$0.006426 ₿0.00000094	0.28	$4.31M ₿233.6	$0.006645 ₿0.00000096	$0.006308 ₿0.00000092	$559.68K ₿12.97	$6.11M ₿899.19	$4.31M ₿233.6
2306	xSUSHI XSUSHI	$0.5517 ₿0.000030	6.86	$4.3M ₿679.08	$0.5665 ₿0.000032	$0.5163 ₿0.000030	$15.03K ₿0.16	$4.3M ₿679.08	$4.3M ₿679.08
2310	Kwenta KWENTA	$8.05 ₿0.0018	6.05	$4.29M ₿1.01K	$8.17 ₿0.0021	$7.54 ₿0.0018	$2.77 ₿6.19	$6.42M ₿1.51K	$4.29M ₿1.01K
2313	Galaxia GXA	$0.00139 ₿0.000000033	-0.18	$4.27M ₿91.32	$0.001396 ₿0.000000033	$0.001367 ₿0.000000032	$50.34K ₿14.84	$10.59M ₿257.6	$4.27M ₿91.32
2314	Veno Finance VNO	$0.008171 ₿0.0000020	-1.94	$4.28M ₿984.24	$0.008471 ₿0.0000020	$0.008151 ₿0.0000019	$34.02K ₿2.18	$15.46M ₿3.81K	$4.28M ₿984.24
2316	American Coin USA	$0.000000366	1.15	$4.25M	$0.0000003772	$0.0000003552	$1.1M	$4.25M	$4.25M
2323	Steem Dollars SBD	$0.523 ₿0.000065	-0.69	$4.16M ₿866.08	$0.5319 ₿0.000067	$0.5228 ₿0.000065	$2.28M ₿13.91	$4.16M	$4.16M ₿866.08
2324	GammaSwap GS	$0.01405	3.16	$4.21M	$0.01452	$0.01345	$13.75K	$22.48M	$4.21M
2326	Adappter Token ADP	$0.0009343 ₿0.000000055	2.90	$4.19M ₿167.04	$0.0009378 ₿0.000000056	$0.0009046 ₿0.000000053	$55.09K ₿6.09	$9.37M ₿553.92	$4.19M ₿167.04
2328	Parrot USD PAI	$0.9978 ₿0.000014	-0.93	$4.18M ₿60.81	$1.03 ₿0.000015	$0.9861 ₿0.000014	$108.08 ₿0.1	$17.14M ₿248.41	$4.18M ₿60.81
2330	Spectra SPECTRA	$0.008906	4.31	$4.16M	$0.009132	$0.008537	$4.83K	$6.42M	$4.16M
2332	Friend.tech FRIEND	$0.04378	4.45	$4.15M	$0.04396	$0.04006	$2.49K	$4.15M	$4.15M
2336	Electra Protocol XEP	$0.0002257 ₿0.000000014	-2.11	$4.14M ₿267.76	$0.0002334 ₿0.000000018	$0.0002242 ₿0.000000014	$98.12K ₿3.06	$6.66M ₿440.06	$4.14M ₿267.76
2338	Wagmi WAGMI	$0.002228 ₿0.00000019	3.60	$4.13M ₿303.09	$0.002271 ₿0.00000020	$0.002098 ₿0.00000018	$12.18K ₿5.7	$11.67M	$4.13M ₿303.09
2341	Baanx BXX	$0.01642 ₿0.0000024	-11.17	$4.11M ₿84.99	$0.01931 ₿0.0000030	$0.01624 ₿0.0000023	$52.02K ₿16.82	$4.11M ₿588.36	$4.11M ₿84.99
2345	MON Protocol MON	$0.006366	-3.71	$4.08M	$0.006993	$0.006063	$354.42K	$6.36M	$4.08M
2346	Splinterlands SPS	$0.008326 ₿0.00000025	2.63	$4.08M ₿124.46	$0.00843 ₿0.00000025	$0.0081 ₿0.00000024	$27.14K ₿1.07	$11.06M ₿332.22	$4.08M ₿124.46
2347	UniCrypt UNCX	$112.59 ₿0.0046	3.84	$4.07M ₿168.46	$114.33 ₿0.0048	$108.24 ₿0.0046	$3.62K ₿0.25	$5.36M ₿221.97	$4.07M ₿168.46
2349	Stratos STOS	$0.05796 ₿0.000018	0.63	$4.06M ₿1.16K	$0.0593 ₿0.000019	$0.05698 ₿0.000018	$104.72K ₿1.98	$5.79M ₿1.86K	$4.06M ₿1.16K
2351	Sovrun SOVRN	$0.00488	5.45	$4.06M	$0.004982	$0.004619	$23.59K	$4.37M	$4.06M
2352	Volt Inu VOLT	$0.00000006493 ₿0.0000000000076	2.28	$4.04M ₿478.45	$0.00000006764 ₿0.0000000000083	$0.00000006334 ₿0.0000000000076	$186.87K ₿68.96	$4.47M ₿530.22	$4.04M ₿478.45
2354	Digits DAO DIGITS	$0.005116 ₿0.00000011	0.78	$4.05M ₿94.57	$0.01136 ₿0.00000011	$0.01124 ₿0.00000011	$78.75 ₿0.21	$5.12M ₿119.6	$4.05M ₿94.57
2355	RETARDIO RETARDIO	$0.004047 ₿0.00000024	15.27	$4.04M ₿246.79	$0.004245 ₿0.00000028	$0.003508 ₿0.00000020	$905.85K ₿4.93	$4.04M ₿246.79	$4.04M ₿246.79
2357	Monkey Pox POX	$0.004075	-6.27	$4.08M	$0.004472	$0.003961	$7.72K	$4.08M	$4.08M
2362	Djed DJED	$1 ₿0.000014	-0.68	$4.03M ₿58.65	$1.07 ₿0.000014	$0.9996 ₿0.000014	$178.01K ₿1.91	$4.03M ₿14.59M	$4.03M ₿58.65
2364	Tectum TET	$0.405 ₿0.00036	0.51	$4.02M ₿2.71K	$0.419 ₿0.00036	$0.3835 ₿0.00035	$89.77K ₿21.02	$4.05M ₿3.69K	$4.02M ₿2.71K
2366	Xelis XEL	$0.8942	-0.15	$4.02M	$0.9394	$0.8791	$40.18K	$4.02M	$4.02M
2367	Edge EDGE	$0.09665 ₿0.0000022	3.05	$4.02M ₿99.04	$0.09988 ₿0.0000023	$0.09345 ₿0.0000022	$2.53K ₿0.04	$5.89M ₿132.02	$4.02M ₿99.04
2368	Streamr DATA	$0.005234 ₿0.0000010	2.34	$4.02M ₿833.95	$0.00537 ₿0.0000011	$0.005103 ₿0.0000010	$1.35M ₿43.02	$5.24M ₿1.09K	$4.02M ₿833.95
2371	King Protocol KING	$415.09	10.52	$4.01M	$420.19	$374.5	$34.42K	$4.01M	$4.01M
2373	Divergence Protocol DIVER	$0.006073 ₿0.00000029	4.76	$4M ₿36.9	$0.00608 ₿0.00000030	$0.005776 ₿0.00000029	$92.65K ₿3.72	$6.05M ₿297.9	$4M ₿36.9
2374	Pundi X NPXS	$0.00001686 ₿0.0000000086	9.62	$3.99M ₿2.04K	$0.0009955 ₿0.000000010	$0.0006492 ₿0.0000000068	$0 ₿0.15	$4.36M ₿2.23K	$3.99M ₿2.04K
2377	Vader VADER	$0.003974	11.94	$3.96M	$0.004444	$0.003506	$350.77K	$3.96M	$3.96M
2382	ZARP Stablecoin ZARP	$0.0602 ₿0.00000075	0.40	$3.97M ₿0	$0.06048 ₿0.00000076	$0.05754 ₿0.00000072	$25.21K ₿0.24	$3.97M ₿33.99	$3.97M ₿0
2383	Joule JOULE	$0.004531	3.46	$3.97M	$0.004589	$0.004362	$9.34K	$4M	$3.97M
2386	Based Pepe PEPE	$0.000000009405	0.97	$3.96M	$0.0000000101	$0.000000009152	$68.12K	$3.96M	$3.96M
2388	Gridcoin GRC	$0.007995 ₿0.000000099	14.36	$3.95M ₿45.83	$0.008632 ₿0.000000099	$0.006843 ₿0.000000089	$30.23 ₿0	$4.08M	$3.95M ₿45.83
2389	Dragonchain DRGN	$0.0107 ₿0.00000091	2.86	$3.95M ₿336.99	$0.0107 ₿0.00000098	$0.01039 ₿0.00000078	$136.64K ₿2.03	$4.64M ₿396.38	$3.95M ₿336.99
2391	r/CryptoCurrency Moons MOON	$0.0511 ₿0.0000040	0.91	$3.95M ₿324.53	$0.0561 ₿0.0000042	$0.05011 ₿0.0000039	$31.54K ₿2	$3.99M ₿324.53	$3.95M ₿324.53
2393	Kishu Inu KISHU	$0.000000000041 ₿0.0000000000000082	3.72	$3.94M ₿552.55	$0.000000000042 ₿0.0000000000000090	$0.000000000039 ₿0.0000000000000082	$61.11K ₿31.87	$3.94M ₿570.61	$3.94M ₿552.55
2394	ParaSwap PSP	$0.003608 ₿0.00000056	-10.10	$3.93M ₿713.12	$0.004295 ₿0.00000057	$0.0036 ₿0.00000055	$30.82K ₿3.06	$4.02M ₿1.02K	$3.93M ₿713.12
2395	Myria MYRIA	$0.0001376 ₿0.00000012	8.80	$3.89M ₿2.16K	$0.0001552 ₿0.00000013	$0.000126 ₿0.00000012	$381.59K ₿42.41	$6.88M ₿6.19K	$3.89M ₿2.16K
2398	Valinity VY	$0.349	0	$3.92M	$0	$0	$1.37K	$4.95M	$3.92M
2405	FROK FROK	$0.01938 ₿0.0000024	-2.86	$3.89M ₿0	$0.02032 ₿0.0000025	$0.01846 ₿0.0000024	$10.01K ₿0.74	$8.13M ₿1.04K	$3.89M ₿0
2406	Saito SAITO	$0.001243 ₿0.00000011	-0.56	$3.79M ₿235.51	$0.001294 ₿0.00000012	$0.001199 ₿0.00000011	$37.25K ₿4.03	$3.79M ₿331.3	$3.79M ₿235.51
2407	Cortex CTXC	$0.01634 ₿0.0000057	1.95	$3.85M ₿1.26K	$0.01653 ₿0.0000059	$0.01568 ₿0.0000056	$1.28M ₿93.21	$4.9M ₿1.72K	$3.85M ₿1.26K
2409	Xandeum XAND	$0.002889	1.07	$3.88M	$0.002987	$0.002845	$243.39	$11.6M	$3.88M
2412	Aladdin DAO ALD	$0.02572 ₿0.00000088	1.50	$3.86M ₿132.71	$0.0259 ₿0.00000094	$0.02534 ₿0.00000082	$18.9K ₿26.55	$3.86M ₿132.85	$3.86M ₿132.71
2413	Samoyedcoin SAMO	$0.0008128 ₿0.00000014	1.36	$3.86M ₿622.21	$0.0008355 ₿0.00000015	$0.0007969 ₿0.00000014	$142.39K ₿16.53	$3.86M ₿706.6	$3.86M ₿622.21
2414	MMX MMX	$0.02242 ₿0.000031	-0.82	$3.84M ₿0	$0.02276 ₿0.000031	$0.02242 ₿0.000030	$125.58 ₿0.12	$11.21M ₿4.76K	$3.84M ₿0
2416	Dexalot ALOT	$0.0629 ₿0.0000096	0.79	$3.83M ₿463.72	$0.07909 ₿0.0000097	$0.06234 ₿0.0000091	$24.18K ₿2.85	$6.29M ₿967.58	$3.83M ₿463.72
2419	Lifeform LFT	$0.006186	0.01*	$3.81M	$0.006188	$0.006183	$22.99K	$6.19M	$3.81M
2423	Mizar MZR	$0.0004964 ₿0.000000010	5.68	$3.8M ₿45.04	$0.0004964 ₿0.000000011	$0.0004697 ₿0.000000010	$1.95 ₿0.13	$4.96M ₿103.06	$3.8M ₿45.04
2425	Particl PART	$0.2432 ₿0.0000053	-3.24	$3.78M ₿74.19	$0.2533 ₿0.0000053	$0.2296 ₿0.0000051	$99.63K ₿1.54	$3.78M	$3.78M ₿74.19
2426	Sigma SIGMA	$0.004198	2.11	$3.78M	$0.004337	$0.004077	$1.23M	$3.78M	$3.78M
2429	Odos ODOS	$0.002353	2.73	$3.77M	$0.002402	$0.002272	$189.71K	$23.54M	$3.77M
2431	Pups (Bitcoin) PUPS	$0.003775	14.23	$3.76M	$0.003765	$0.003285	$38.75K	$3.76M	$3.76M
2433	GAMEE GMEE	$0.002761 ₿0.00000026	4.01	$3.77M ₿177	$0.002904 ₿0.00000027	$0.002635 ₿0.00000026	$338.68K ₿11	$8.78M ₿840.1	$3.77M ₿177
2435	Vaiot VAI	$0.009388 ₿0.0000041	-9.63	$3.73M ₿1.32K	$0.01082 ₿0.0000045	$0.009413 ₿0.0000041	$174.29K ₿22.35	$3.77M ₿1.65K	$3.73M ₿1.32K
2437	Basenji BENJI	$0.003762 ₿0.00000075	5.77	$3.75M ₿0	$0.004271 ₿0.00000091	$0.003454 ₿0.00000072	$37.38K ₿48.72	$3.75M ₿757.34	$3.75M ₿0
2441	Edgevana Staked SOL EDGESOL	$181.37 ₿0.0026	1.94	$3.74M ₿0	$184.49 ₿0.0028	$177.49 ₿0.0026	$1.99K ₿0	$3.74M ₿0.29	$3.74M ₿0
2443	mETH Protocol COOK	$0.003894	1.68	$3.73M	$0.003898	$0.003812	$101.73K	$19.45M	$3.73M
2444	Streamr XDATA XDATA	$0.005353 ₿0.0000011	3.99	$3.73M ₿766.29	$0.005901 ₿0.0000011	$0.005124 ₿0.0000010	$101.73 ₿5.75	$5.28M ₿1.09K	$3.73M ₿766.29
2446	WAGMI Games WAGMIGAMES	$0.000001769 ₿0.00000000026	10.30	$3.73M ₿503.54	$0.00000181 ₿0.00000000027	$0.000001599 ₿0.00000000025	$229.95K ₿68.5	$3.9M ₿579.8	$3.73M ₿503.54
2447	REI Network REI	$0.003794 ₿0.0000015	1.67	$3.72M ₿1.54K	$0.003865 ₿0.0000016	$0.003711 ₿0.0000015	$417.44K ₿367.76	$3.79M ₿1.59K	$3.72M ₿1.54K
2450	Ribbon Finance RBN	$0.04427 ₿0.000025	10.17	$3.71M ₿24.34K	$0.04824 ₿0.000025	$0.04013 ₿0.000024	$274.26 ₿82.44	$44.28M ₿25.38K	$3.71M ₿24.34K
2452	Africarare UBU	$0.009728 ₿0.00000088	1.21	$3.71M ₿37.84	$0.009835 ₿0.00000088	$0.009582 ₿0.00000082	$94.71K ₿2.53	$9.73M ₿881.7	$3.71M ₿37.84
2454	iMe Lab LIME	$0.004878 ₿0.0000013	-0.77	$3.71M ₿570.75	$0.004931 ₿0.0000013	$0.004843 ₿0.0000013	$190.87K ₿48.99	$4.86M ₿1.32K	$3.71M ₿570.75
2457	Nuvola Digital NVL	$0.2188	5.43	$3.7M	$0.2193	$0.2074	$116.88K	$4.6M	$3.7M
2459	MOE MOE	$0.02478 ₿0.0000046	1.63	$3.69M ₿179.81	$0.02541 ₿0.0000046	$0.0243 ₿0.0000037	$3.91K ₿14.7	$9.86M ₿1.35K	$3.69M ₿179.81
2460	My Lovely Coin MLC	$0.03804	2.06	$3.67M	$0.03849	$0.0365	$95.82K	$9.05M	$3.67M
2461	Thetanuts Finance NUTS	$0.001343	0.02	$3.69M	$0.00135	$0.001337	$92.21K	$13.43M	$3.69M
2468	Osmosis allETH ETH	$3,297.88	5.40	$3.66M	$3,351.24	$3,127.03	$329.04K	$3.66M	$3.66M
2470	Wise Token KIV WISE	$0.183 ₿0.0000032	10.01	$3.66M ₿219.56	$0.1862 ₿0.0000035	$0.1659 ₿0.0000031	$82.43K ₿0.93	$99.42M ₿1.75K	$3.66M ₿219.56
2471	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,684	3.11	$3.65M	$96,695	$91,584	$233.73K	$3.65M	$3.65M
2472	Financie Token FNCT	$0.0009083 ₿0.000000066	-0.52	$3.65M ₿0	$0.0009422 ₿0.000000069	$0.0008962 ₿0.000000064	$92.79K ₿3.73	$18.17M ₿1.33K	$3.65M ₿0
2473	Jesus Coin JESUS	$0.00000002329 ₿0.0000000000013	2.80	$3.65M ₿217.77	$0.00000002475 ₿0.0000000000014	$0.00000002265 ₿0.0000000000013	$16.62K ₿3.36	$18.11M ₿1.08K	$3.65M ₿217.77
2476	NavCoin NAV	$0.04713 ₿0.0000011	-2.05	$3.63M ₿86.38	$0.05031 ₿0.0000011	$0.04711 ₿0.00000095	$60.03K ₿0.62	$3.63M	$3.63M ₿86.38
2480	SHUI CFX SCFX	$0.09408 ₿0.0000051	0	$3.62M ₿0	$0	$0	$469.43 ₿0	$3.62M ₿29.54	$3.62M ₿0
2482	Propbase PROPS	$0.007756 ₿0.0000028	2.55	$3.6M ₿995.45	$0.007787 ₿0.0000035	$0.007501 ₿0.0000028	$1.42M ₿17.69	$9.31M ₿3.47K	$3.6M ₿995.45
2484	BitKan KAN	$0.0006586 ₿0.000000015	-1.14	$3.59M ₿84.72	$0.0006682 ₿0.000000016	$0.0006586 ₿0.000000015	$89.33K ₿4.99	$6.59M ₿155.38	$3.59M ₿84.72
2485	WHALE WHALE	$0.3604 ₿0.000011	-1.71	$3.6M ₿107.31	$0.3668 ₿0.000011	$0.36 ₿0.000011	$1.01K ₿1.48	$3.6M ₿117.32	$3.6M ₿107.31
2486	AirSwap AST	$0.01697 ₿0.0000023	4.46	$3.6M ₿482.62	$0.01777 ₿0.0000024	$0.01597 ₿0.0000023	$137.83K ₿63.31	$8.49M ₿1.19K	$3.6M ₿482.62
2489	LushAI LUSH	$0.0005947 ₿0.000000043	5.36	$3.59M ₿0	$0.000602 ₿0.000000043	$0.0005635 ₿0.000000034	$11.9 ₿1.56	$11.69M ₿867.66	$3.59M ₿0
2490	Safemars SAFEMARS	$0.000000009377 ₿0.00000000000016	2.01	$3.59M ₿64.73	$0.000000009587 ₿0.00000000000017	$0.000000009148 ₿0.00000000000016	$256.63 ₿0.26	$3.59M ₿64.73	$3.59M ₿64.73
2493	ParallelAI PAI	$0.03576	3.97	$3.58M	$0.03618	$0.0341	$110.78K	$3.58M	$3.58M
2494	cUNI CUNI	$0.1173 ₿0.0000032	5.61	$3.57M ₿313.05	$0.1193 ₿0.0000033	$0.1111 ₿0.0000032	$1.9 ₿0	$3.57M ₿313.05	$3.57M ₿313.05
2495	Polaris Share POLA	$0.006631 ₿0.00000063	0.22	$3.59M ₿277.28	$0.006692 ₿0.00000068	$0.006529 ₿0.00000062	$91.02K ₿19.93	$30.5M ₿2.92K	$3.59M ₿277.28
2499	Hacken Token HAI	$0.004265 ₿0.0000011	4.22	$3.55M ₿722.13	$0.004265 ₿0.0000011	$0.004084 ₿0.0000010	$140.52K ₿4.66	$4.26M ₿1.12K	$3.55M ₿722.13
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}