12结果页面按市值排名的Combo Ecosystem顶级加密货币

发现Combo Ecosystem类代币的表现度量

Combo Ecosystem (3762)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1449	Wecan WECAN	$0.007316 ₿0.000000057	3.15	$12.6M ₿99.56	$0.007482 ₿0.000000058	$0.007055 ₿0.000000053	$49.31K ₿0.34	$14.63M ₿115.62	$12.6M ₿99.56
1450	Metis Bridged WETH (Metis Andromeda) WETH	$2,543.58	0.73	$12.61M	$2,581.81	$2,503.73	$232.08K	$12.61M	$12.61M
1452	比特黄金 BTG	$0.7125 ₿0.00066	-4.26	$12.48M ₿11.74K	$0.7441 ₿0.00069	$0.6721 ₿0.00066	$6.47K ₿197.93	$12.48M ₿14.07K	$12.48M ₿11.74K
1453	Pharaoh PHAR	$683.4 ₿0.00094	31.10	$12.53M ₿0	$724.27 ₿0.0010	$521.26 ₿0.00094	$927.98K ₿0	$94.69M ₿47.39	$12.53M ₿0
1454	Fantom Bomb BOMB	$0.02567 ₿0.00000038	-1.44	$12.53M ₿0	$0.02636 ₿0.00000039	$0.02509 ₿0.00000037	$47.07K ₿5.26	$12.53M	$12.53M ₿0
1455	Singularry SINGULARRY	$0.01252	-1.60	$12.52M	$0.01281	$0.01221	$35.64K	$12.52M	$12.52M
1456	BMX BMX	$4.47 ₿0.000029	62.41	$12.38M ₿35.4	$4.36 ₿0.000031	$2.75 ₿0.000029	$220.44K ₿1.08	$12.38M ₿296.08	$12.38M ₿35.4
1457	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01251	2.41	$12.51M	$0.01329	$0.01205	$43.16K	$12.51M	$12.51M
1458	BasedAI BASEDAI	$0.3488 ₿0.00015	-8.07	$12.44M ₿0	$0.409 ₿0.00015	$0.3431 ₿0.00014	$234.27K ₿56.24	$12.44M ₿5.36K	$12.44M ₿0
1459	AdEx ADX	$0.08392 ₿0.0000039	-1.81	$12.42M ₿571.75	$0.08547 ₿0.0000042	$0.08211 ₿0.0000039	$4.41M ₿150.67	$12.6M ₿595.38	$12.42M ₿571.75
1460	GameFi GAFI	$1.13 ₿0.00013	-3.80	$12.35M ₿1.51K	$1.18 ₿0.00014	$1.12 ₿0.00013	$148.6K ₿2.4	$16.87M ₿2.07K	$12.35M ₿1.51K
1461	Swell Restaked BTC SWBTC	$104,800	-1.84	$12.32M	$106,885	$104,764	$494.35	$12.32M	$12.32M
1462	Voxies VOXEL	$0.05227 ₿0.0000045	3.21	$12.33M ₿788.95	$0.05281 ₿0.0000049	$0.04965 ₿0.0000045	$5.96M ₿112	$15.69M ₿1.37K	$12.33M ₿788.95
1463	Masa MASA	$0.02195	5.05	$12.27M	$0.02265	$0.02061	$2.94M	$34.54M	$12.27M
1465	COCA COCA	$0.1077	8.28	$12.23M	$0.1077	$0.09954	$381.51K	$107.55M	$12.23M
1466	Based ETH BSDETH	$2,616.04 ₿0.050	0.53	$12.24M ₿0	$2,659.34 ₿0.052	$2,585.46 ₿0.050	$78.16K ₿5.57	$12.24M	$12.24M ₿0
1467	Wagmi WAGMI	$0.006731 ₿0.00000019	8.96	$12.24M ₿303.09	$0.00681 ₿0.00000020	$0.006178 ₿0.00000018	$191.12K ₿5.7	$35.13M	$12.24M ₿303.09
1468	Beefy.Finance BIFI	$152.81 ₿0.0060	-1.72	$12.23M ₿488.28	$168.47 ₿0.0062	$150.61 ₿0.0057	$2.47M ₿53.67	$12.23M ₿488.28	$12.23M ₿488.28
1469	科莫多币 KMD	$0.08651 ₿0.0000068	2.03	$12.17M ₿948.97	$0.08685 ₿0.0000071	$0.08321 ₿0.0000067	$9.07K ₿39.93	$12.17M ₿1.36K	$12.17M ₿948.97
1470	Pibble PIB	$0.0005045 ₿0.0000000092	-0.40	$12.18M ₿202.33	$0.0005466 ₿0.0000000097	$0.000459 ₿0.0000000091	$8.96K ₿0.32	$14.98M ₿274.31	$12.18M ₿202.33
1471	Avalanche Bridged DAI (Avalanche) DAI	$0.9986	0.02	$12.17M	$1	$0.9979	$81.14K	$12.17M	$12.17M
1472	Lingo LINGO	$0.04665	0.87	$12.16M	$0.04668	$0.04625	$604.02K	$12.16M	$12.16M
1473	THORSwap THOR	$0.06184 ₿0.0000041	0.47	$12.13M ₿717.76	$0.06282 ₿0.0000042	$0.06038 ₿0.0000041	$13.15K ₿2.54	$17.38M ₿1.75K	$12.13M ₿717.76
1474	GOUT GOUT	$0.00008231	35.19	$12.63M	$0.00008372	$0.00005635	$1.62M	$12.63M	$12.63M
1475	LooksRare LOOKS	$0.01219 ₿0.0000024	0.76	$12.11M ₿2.48K	$0.01231 ₿0.0000025	$0.01179 ₿0.0000022	$1.51M ₿320.02	$12.11M ₿2.48K	$12.11M ₿2.48K
1477	Vestra DAO VSTR	$0.008817	1.17	$12.09M	$0.008948	$0.00866	$15.49K	$440.98M	$12.09M
1478	Planet IX IXT	$0.08415 ₿0.0000015	2.62	$12.05M ₿175.01	$0.0846 ₿0.0000016	$0.08037 ₿0.0000015	$33.46K ₿4.2	$12.9M ₿241.76	$12.05M ₿175.01
1481	普维币 PIVX	$0.1278 ₿0.0000068	1.77	$12M ₿560.3	$0.1283 ₿0.0000071	$0.122 ₿0.0000068	$2.19M ₿63.8	$12M ₿560.3	$12M ₿560.3
1483	Volt Inu VOLT	$0.0000001923 ₿0.0000000000076	0.93	$11.98M ₿478.45	$0.0000001937 ₿0.0000000000083	$0.0000001895 ₿0.0000000000076	$472.2K ₿68.96	$13.27M ₿530.22	$11.98M ₿478.45
1484	Comtech Gold CGO	$109.81 ₿0.0011	-0.18	$11.97M ₿156.14	$110.83 ₿0.0011	$109.66 ₿0.0010	$1.28M ₿12.27	$11.97M ₿156.14	$11.97M ₿156.14
1486	MOO DENG MOODENG	$0.00002839	-2.52	$11.96M	$0.00002939	$0.00002752	$6.38M	$11.96M	$11.96M
1487	AEROBUD AEROBUD	$0.01193	0.57	$11.94M	$0.0123	$0.0115	$286.8K	$11.94M	$11.94M
1488	Clash of Lilliput COL	$0.1454 ₿0.000011	-3.99	$11.94M ₿985.26	$0.1567 ₿0.000012	$0.1409 ₿0.000011	$4.74K ₿1.52	$145.42M ₿12.01K	$11.94M ₿985.26
1489	Osmosis allBTC BTC	$105,361 ₿1	0.72	$11.91M	$106,226 ₿1	$104,114 ₿1	$2.81M	$11.91M	$11.91M
1490	BOB BOB	$0.5618	7.10	$11.81M	$0.5629	$0.5177	$21.6K	$11.81M	$11.81M
1491	Wrapped STEAMX WSTEAMX	$0.08065 ₿0.00000044	0.16	$11.86M ₿295.37	$0.08081 ₿0.00000044	$0.08015 ₿0.00000042	$1.3K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1493	The Root Network ROOT	$0.005181 ₿0.00000097	-1.11	$11.83M ₿0	$0.005475 ₿0.0000010	$0.005157 ₿0.00000093	$2.73M ₿212.3	$62.34M ₿11.54K	$11.83M ₿0
1494	zKML ZKML	$0.1222 ₿0.0000066	1.05	$11.8M ₿0	$0.1261 ₿0.0000070	$0.1209 ₿0.0000064	$22.53K ₿7.65	$12.23M ₿660.83	$11.8M ₿0
1495	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	0.08	$11.8M ₿171.31	$0.9955 ₿0.000014	$0.9947 ₿0.000014	$6.2 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1496	Bitrue Coin BTR	$0.03398 ₿0.00000088	-1.75	$11.78M ₿253.71	$0.0346 ₿0.00000089	$0.03373 ₿0.00000084	$894.35K ₿159.75	$27.21M ₿705.8	$11.78M ₿253.71
1497	Stader BNBx BNBX	$717.83 ₿0.0092	-0.39	$11.78M ₿420.61	$725.14 ₿0.0092	$715.47 ₿0.0089	$128.78 ₿2.47	$0	$11.78M ₿420.61
1498	EthicHub ETHIX	$0.1666 ₿0.0000030	1.10	$11.77M ₿214.89	$0.1707 ₿0.0000030	$0.164 ₿0.0000029	$1.45K ₿0.01	$16.7M ₿304.82	$11.77M ₿214.89
1500	Synternet SYNT	$0.01242	-2.01	$11.76M	$0.01278	$0.01239	$2.07M	$14.51M	$11.76M
1501	Koma Inu KOMA	$0.0194	9.00	$11.76M	$0.02007	$0.01771	$3.6M	$11.76M	$11.76M
1502	bemo Staked TON STTON	$3.23 ₿0.00010	0.58	$11.68M ₿0	$3.27 ₿0.00010	$3.17 ₿0.000094	$2.13K ₿2.03	$11.68M	$11.68M ₿0
1503	FIO Protocol FIO	$0.01437 ₿0.00000066	2.13	$11.68M ₿481.58	$0.01449 ₿0.00000069	$0.01356 ₿0.00000065	$3.83M ₿100.74	$14.38M ₿665.36	$11.68M ₿481.58
1504	Taraxa TARA	$0.002151 ₿0.00000014	-1.17	$11.68M ₿568.42	$0.002227 ₿0.00000014	$0.002086 ₿0.00000013	$380.81K ₿8.96	$23.17M ₿1.53K	$11.68M ₿568.42
1507	Nimiq NIM	$0.0008803 ₿0.000000022	-1.18	$11.63M ₿265.66	$0.0009025 ₿0.000000023	$0.0008748 ₿0.000000020	$374.97K ₿4.86	$11.89M ₿200.87	$11.63M ₿265.66
1508	MemeFi MEMEFI	$0.001164	2.34	$11.63M	$0.001174	$0.001102	$5.95M	$11.63M	$11.63M
1511	Bellscoin BELLS	$0.1903 ₿0.0000076	5.63	$11.57M ₿114.88	$0.1923 ₿0.0000091	$0.1777 ₿0.0000072	$993.07K ₿2.79	$11.57M ₿114.88	$11.57M ₿114.88
1512	JETT CRYPTO JETT	$0.1952	-0.25	$11.52M	$0.1974	$0.1938	$201.6K	$19.56M	$11.52M
1513	Cryptex Finance CTX	$1.53 ₿0.000066	-0.77	$11.41M ₿383.05	$1.63 ₿0.000069	$1.53 ₿0.000064	$5.27M ₿10.89	$15.25M ₿667.6	$11.41M ₿383.05
1514	Biswap BSW	$0.02272 ₿0.0000016	1.49	$11.34M ₿838.72	$0.02301 ₿0.0000017	$0.02172 ₿0.0000016	$16.96M ₿89.11	$13.11M ₿969.69	$11.34M ₿838.72
1515	KLEVA KLEVA	$0.1641 ₿0.0000024	0.07	$11.36M ₿133.34	$0.1673 ₿0.0000024	$0.1551 ₿0.0000023	$14.03K ₿0.46	$11.36M ₿185.89	$11.36M ₿133.34
1517	CEEK Smart VR Token CEEK	$0.01168 ₿0.0000010	-0.10	$11.31M ₿910.32	$0.01181 ₿0.0000010	$0.01124 ₿0.0000010	$671.22K ₿38.25	$11.68M ₿1.05K	$11.31M ₿910.32
1520	Jeff JEFF	$11.28	2.98	$11.26M	$11.32	$10.31	$316.08K	$11.26M	$11.26M
1521	MixMarvel MIX	$0.001156 ₿0.000000045	6.68	$11.23M ₿317.2	$0.001203 ₿0.000000047	$0.001083 ₿0.000000042	$747.63K ₿3.04	$11.56M ₿454.22	$11.23M ₿317.2
1522	MileVerse MVC	$0.004148 ₿0.000000064	0.27	$11.17M ₿0	$0.004265 ₿0.000000069	$0.004009 ₿0.000000064	$611.23K ₿2.6	$11.96M ₿195.12	$11.17M ₿0
1523	GME GME	$0.001627 ₿0.0000000069	1.11	$11.21M ₿0	$0.00166 ₿0.0000000076	$0.001583 ₿0.0000000069	$4.44M ₿6.91	$11.21M ₿47.89	$11.21M ₿0
1524	SEDA SEDA	$0.03138	0.06	$11.14M	$0.03151	$0.03126	$386.95K	$31.57M	$11.14M
1525	Department Of Government Efficiency DOGE	$0.01133	-2.12	$11.11M	$0.01162	$0.01081	$1.55M	$11.11M	$11.11M
1527	bitsCrunch Token BCUT	$0.02241 ₿0.0000034	-1.56	$11.12M ₿190.74	$0.02278 ₿0.0000035	$0.02128 ₿0.0000034	$2.03M ₿3.26	$22.43M ₿3.44K	$11.12M ₿190.74
1528	LIMITUS LMT	$0.01327	23.05	$11.06M	$0.01357	$0.0106	$722.14K	$11.06M	$11.06M
1529	DexNet DEXNET	$0.0275 ₿0.00000063	-2.03	$11.01M ₿0	$0.02808 ₿0.00000064	$0.02751 ₿0.00000062	$103.47K ₿12.73	$82.56M ₿141.12	$11.01M ₿0
1530	Botto BOTTO	$0.234 ₿0.000017	-0.99	$10.97M ₿767.17	$0.2406 ₿0.000019	$0.2296 ₿0.000017	$108.58K ₿16.53	$21.98M ₿1.74K	$10.97M ₿767.17
1531	Sovrun SOVRN	$0.0132	7.72	$10.99M	$0.01701	$0.01135	$1.17M	$11.84M	$10.99M
1532	PAID Network PAID	$0.02198 ₿0.0000029	21.12	$10.95M ₿849.37	$0.02207 ₿0.0000031	$0.01815 ₿0.0000026	$54.09K ₿14.89	$12.96M ₿1.75K	$10.95M ₿849.37
1534	OX Coin OX	$0.001322 ₿0.00000019	-12.37	$11.03M ₿725.78	$0.001509 ₿0.00000020	$0.001318 ₿0.00000018	$87.32K ₿4.23	$11.03M ₿725.78	$11.03M ₿725.78
1535	Alpha Fi ALPHA	$1.18	-0.87	$10.91M	$1.21	$1.17	$10.08K	$11.84M	$10.91M
1537	Nuvola Digital NVL	$0.6406	-0.03	$10.78M	$0.6577	$0.6358	$44.01K	$13.45M	$10.78M
1538	OBSERVER Coin OBSR	$0.001734 ₿0.000000037	1.58	$10.77M ₿228.29	$0.001765 ₿0.000000040	$0.001693 ₿0.000000037	$116.26K ₿6.98	$24.29M ₿532.05	$10.77M ₿228.29
1539	Pocketcoin PKOIN	$0.9402 ₿0.0000074	0.65	$10.74M ₿85.2	$0.9408 ₿0.0000077	$0.8359 ₿0.0000065	$73.81K ₿1.7	$11.56M ₿91.66	$10.74M ₿85.2
1541	MANEKI MANEKI	$0.001203	0.63	$10.66M	$0.001271	$0.001175	$5.29M	$10.7M	$10.66M
1542	StorX SRX	$0.05543 ₿0.00000058	0.08	$10.68M ₿264.61	$0.05548 ₿0.00000058	$0.05529 ₿0.00000056	$1.7M ₿10.79	$33.45M ₿346.52	$10.68M ₿264.61
1544	SYMMIO SYMM	$0.03644	-3.24	$10.61M	$0.03816	$0.03644	$15.76K	$16.73M	$10.61M
1545	Binance-Peg EOS EOS	$0.5279 ₿0.000015	0.41	$10.51M ₿0	$0.5398 ₿0.000015	$0.5218 ₿0.000014	$2.82K ₿0.34	$10.51M	$10.51M ₿0
1547	XSGD XSGD	$0.7815 ₿0.000010	0.23	$10.53M ₿544.64	$0.7853 ₿0.000010	$0.7754 ₿0.000010	$20.59M ₿270.54	$10.53M ₿544.64	$10.53M ₿544.64
1548	Samoyedcoin SAMO	$0.002213 ₿0.00000014	0.92	$10.51M ₿622.21	$0.002256 ₿0.00000015	$0.002175 ₿0.00000014	$481.76K ₿16.53	$10.51M ₿706.6	$10.51M ₿622.21
1549	Hifi Finance HIFI	$0.0706 ₿0.000016	4.90	$10.49M ₿1.98K	$0.07159 ₿0.000018	$0.06594 ₿0.000016	$4.61M ₿384.77	$11.78M ₿2.31K	$10.49M ₿1.98K
1550	量数币 MDT	$0.01724 ₿0.0000014	4.85	$10.46M ₿904.16	$0.0176 ₿0.0000015	$0.01631 ₿0.0000014	$2.67M ₿109.87	$17.26M ₿1.49K	$10.46M ₿904.16
1552	Puss PUSS	$0.01043	-1.31	$10.44M	$0.01057	$0.01033	$757.96K	$10.44M	$10.44M
1553	ZTX ZTX	$0.002479 ₿0.00000027	-3.61	$10.44M ₿647.98	$0.002642 ₿0.00000029	$0.00236 ₿0.00000027	$4.05M ₿16.72	$24.82M ₿2.79K	$10.44M ₿647.98
1554	Boba Oppa BOBAOPPA	$0.0005193 ₿0.0000000081	-2.84	$10.41M ₿0	$0.0005389 ₿0.0000000082	$0.0005015 ₿0.0000000063	$287.72 ₿8.47	$10.41M ₿811.62	$10.41M ₿0
1555	lmeow LMEOW	$0.01037 ₿0.00000031	9.00	$10.38M ₿313.62	$0.01095 ₿0.00000041	$0.00909 ₿0.00000031	$134.37K ₿10.51	$10.38M ₿313.62	$10.38M ₿313.62
1558	Ambire Wallet WALLET	$0.01449 ₿0.00000041	0.35	$10.32M ₿230.17	$0.0145 ₿0.00000042	$0.0144 ₿0.00000038	$553.41K ₿8.59	$10.38M ₿231.72	$10.32M ₿230.17
1561	Scallop SCA	$0.09533 ₿0.000011	-4.31	$10.26M ₿0	$0.09987 ₿0.000012	$0.09302 ₿0.000011	$5.32M ₿101.88	$23.86M	$10.26M ₿0
1562	Alvara Protocol ALVA	$0.1567 ₿0.000010	5.42	$10.26M ₿43.68	$0.1657 ₿0.000011	$0.1407 ₿0.000010	$533.01K ₿2.5	$31.19M ₿2.04K	$10.26M ₿43.68
1563	Thought THT	$0.0195 ₿0.0000012	-11.49	$10.26M ₿542.65	$0.02701 ₿0.0000013	$0.0195 ₿0.0000011	$71.48K ₿0.61	$30.23M ₿1.78K	$10.26M ₿542.65
1565	Brainlet BRAINLET	$0.01012	212.28	$10.23M	$0.01712	$0.003039	$4.75M	$10.23M	$10.23M
1566	Juventus Fan Token JUV	$1.06 ₿0.000048	1.15	$10.23M ₿304.58	$1.1 ₿0.000047	$1.04 ₿0.000041	$8.12M ₿216.9	$21.25M ₿968.51	$10.23M ₿304.58
1567	Token Metrics AI TMAI	$0.001448	19.87	$10.21M	$0.001563	$0.001123	$1.05M	$14.42M	$10.21M
1568	Pirate Nation Token PIRATE	$0.05029	-0.63	$10.19M	$0.05106	$0.04778	$1.14M	$49.55M	$10.19M
1571	Nexera NXRA	$0.01035 ₿0.0000031	2.86	$10.17M ₿2.49K	$0.01049 ₿0.0000034	$0.009561 ₿0.0000031	$107.6K ₿19.38	$20.7M ₿2.68K	$10.17M ₿2.49K
1575	Aladdin DAO ALD	$0.06748 ₿0.00000088	1.64	$10.11M ₿132.71	$0.06889 ₿0.00000094	$0.06627 ₿0.00000082	$125.9K ₿26.55	$10.12M ₿132.85	$10.11M ₿132.71
1576	Kleros PNK	$0.01397 ₿0.00000043	-2.16	$10.11M ₿316.59	$0.01428 ₿0.00000043	$0.0139 ₿0.00000041	$173.1K ₿4.52	$11.25M ₿339.52	$10.11M ₿316.59
1577	WazirX WRX	$0.0221 ₿0.0000045	7.77	$10.1M ₿1.91K	$0.02295 ₿0.0000045	$0.0205 ₿0.0000041	$116.2K ₿0.76	$22.12M ₿4.19K	$10.1M ₿1.91K
1580	Defi.money MONEY	$0.9977	-0.01	$10.05M	$0.9992	$0.994	$10.93K	$10.05M	$10.05M
1582	f(x) Coin FX	$0.1513 ₿0.0000028	-8.03	$10.02M ₿2.03K	$0.1649 ₿0.0000030	$0.1466 ₿0.0000028	$231.02K ₿39.52	$10.02M ₿2.03K	$10.02M ₿2.03K
1583	Origin Dollar OUSD	$0.9982 ₿0.000014	-0.17	$10M ₿128.19	$1 ₿0.000014	$0.9965 ₿0.000014	$95.31K ₿6.5	$10M ₿128.19	$10M ₿128.19
1584	Metahero HERO	$0.001063 ₿0.000000072	-0.40	$9.96M ₿569.13	$0.001073 ₿0.000000072	$0.001052 ₿0.000000070	$248.7K ₿20.73	$10.39M ₿706.6	$9.96M ₿569.13
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}