12结果页面按市值排名的Combo Ecosystem顶级加密货币

发现Combo Ecosystem类代币的表现度量

Combo Ecosystem (3762)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1338	Litentry LIT	$0.3386 ₿0.000020	6.02	$15.33M ₿1.02K	$0.342 ₿0.000021	$0.3154 ₿0.000020	$47.44K ₿41.35	$33.95M ₿2.05K	$15.33M ₿1.02K
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1673 ₿0.0000015	$0.1558 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Hacken Token HAI	$0.01832 ₿0.0000011	-0.35	$15.27M ₿722.13	$0.01867 ₿0.0000011	$0.01818 ₿0.0000010	$395.24K ₿4.66	$18.32M ₿1.12K	$15.27M ₿722.13
1340	YieldNest Restaked ETH YNETH	$2,544.32	1.63	$15.25M	$2,604.81	$2,503.54	$6.79K	$15.25M	$15.25M
1341	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1342	Impossible Finance Launchpad IDIA	$0.02028 ₿0.0000011	-3.67	$15.18M ₿827.24	$0.02128 ₿0.0000011	$0.02027 ₿0.0000010	$14.53K ₿1.17	$20.28M ₿1.11K	$15.18M ₿827.24
1343	Foom FOOM	$0.00000008666 ₿0.00000000000041	-10.11	$15.17M ₿72.74	$0.0000001018 ₿0.00000000000041	$0.00000008663 ₿0.00000000000041	$42.81K ₿35.94	$15.17M ₿72.74	$15.17M ₿72.74
1344	JETT CRYPTO JETT	$0.1938	-23.73	$15.16M	$0.2612	$0.193	$185.14K	$19.38M	$15.16M
1345	Aura BAL AURABAL	$4.14 ₿0.00019	-1.71	$15.15M ₿704.77	$4.44 ₿0.00019	$4.12 ₿0.00019	$32.39K ₿0.13	$15.15M ₿704.77	$15.15M ₿704.77
1346	Cronos zkEVM CRO ZKCRO	$0.1011	-0.40	$15.09M	$0.1049	$0.1007	$444.53	$15.09M	$15.09M
1348	Soil SOIL	$0.4357 ₿0.000042	-0.38	$15.05M ₿298.31	$0.4374 ₿0.000045	$0.4245 ₿0.000038	$151.18K ₿10.9	$43.04M ₿4.24K	$15.05M ₿298.31
1349	BLUB BLUB	$0.00000004498	2.13	$15.03M	$0.00000004753	$0.00000004404	$255.02K	$18.9M	$15.03M
1351	COCA COCA	$0.132	-0.56	$14.99M	$0.1331	$0.1316	$560.91K	$132.1M	$14.99M
1354	ChainSwap CSWAP	$0.01566 ₿0.0000019	3.04	$14.94M ₿0	$0.01627 ₿0.0000021	$0.01481 ₿0.0000017	$27.58K ₿40.57	$15.67M ₿1.9K	$14.94M ₿0
1355	Biswap BSW	$0.02993 ₿0.0000016	-0.61	$14.94M ₿838.72	$0.03079 ₿0.0000017	$0.02972 ₿0.0000016	$15.82M ₿89.11	$17.27M ₿969.69	$14.94M ₿838.72
1356	The Doge NFT DOG	$0.001122 ₿0.00000023	2.44	$14.95M ₿3.5K	$0.00116 ₿0.00000024	$0.001095 ₿0.00000022	$98.67K ₿55.01	$19.05M ₿3.98K	$14.95M ₿3.5K
1357	Lion Cat LCAT	$0.0372	4.94	$14.93M	$0.04152	$0.03542	$217.05K	$22.32M	$14.93M
1358	Ribbon Finance RBN	$0.1537 ₿0.000025	-0.94	$14.88M ₿24.34K	$0.1568 ₿0.000025	$0.1535 ₿0.000024	$10.92K ₿82.44	$153.74M ₿25.38K	$14.88M ₿24.34K
1361	Mother Iggy MOTHER	$0.01495	5.28	$14.74M	$0.01578	$0.0142	$2.39M	$14.74M	$14.74M
1362	Carrot CRT	$108.35	0.02	$14.73M	$108.35	$108.31	$6.49K	$14.73M	$14.73M
1363	Leash LEASH	$136.83 ₿0.0071	1.12	$14.71M ₿772.97	$145.11 ₿0.0075	$134.72 ₿0.0071	$1.33M ₿31.44	$14.72M ₿773.16	$14.71M ₿772.97
1364	Cult DAO CULT	$0.00000362 ₿0.000000000066	9.69	$14.7M ₿280.55	$0.000003639 ₿0.000000000067	$0.0000033 ₿0.000000000064	$142.52K ₿14.12	$18.06M ₿328.57	$14.7M ₿280.55
1365	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002725 ₿0.000000026	$0.001813 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1366	Alchemix USD ALUSD	$0.9878 ₿0.000014	0.03	$14.64M ₿2.43K	$0.9912 ₿0.000014	$0.9853 ₿0.000013	$171.24K ₿3.85	$14.64M ₿2.43K	$14.64M ₿2.43K
1367	Rupiah Token IDRT	$0.00006117 ₿0.00000000091	1.70	$14.63M ₿173.19	$0.00006135 ₿0.00000000091	$0.00006006 ₿0.00000000087	$1.51K ₿6.06	$14.63M ₿173.19	$14.63M ₿173.19
1368	普维币 PIVX	$0.1566 ₿0.0000068	-0.12	$14.57M ₿560.3	$0.161 ₿0.0000071	$0.1548 ₿0.0000068	$1.71M ₿63.8	$14.57M ₿560.3	$14.57M ₿560.3
1369	Volt Inu VOLT	$0.0000002332 ₿0.0000000000076	0.70	$14.54M ₿478.45	$0.0000002394 ₿0.0000000000083	$0.0000002316 ₿0.0000000000076	$332.15K ₿68.96	$16.12M ₿530.22	$14.54M ₿478.45
1370	CHEQD Network CHEQ	$0.01588 ₿0.0000012	1.17	$14.54M ₿900.95	$0.01588 ₿0.0000012	$0.01553 ₿0.0000010	$188.73K ₿5.42	$19.62M ₿1.39K	$14.54M ₿900.95
1371	SUKU SUKU	$0.03299 ₿0.0000032	1.18	$14.54M ₿765.22	$0.03538 ₿0.0000034	$0.03229 ₿0.0000016	$532.87K ₿104.01	$49.49M ₿4.99K	$14.54M ₿765.22
1372	Penumbra UM	$0.4035	-0.92	$14.54M	$0.409	$0.4031	$1.91K	$40.37M	$14.54M
1373	sUSD (Optimism) SUSD	$0.9592	-0.03	$14.47M	$0.9689	$0.9561	$420.21K	$14.48M	$14.47M
1374	OPEN Ticketing Ecosystem OPN	$0.0006306 ₿0.000000045	9.06	$14.46M ₿284.09	$0.0006342 ₿0.000000057	$0.0005597 ₿0.000000044	$83.96K ₿5.25	$14.46M ₿284.09	$14.46M ₿284.09
1375	Sturdy STRDY	$0.6971 ₿0.000015	1.86	$14.46M ₿76.02	$0.7512 ₿0.000016	$0.6844 ₿0.000015	$4.02M ₿2.05	$69.81M ₿1.5K	$14.46M ₿76.02
1376	Helium IOT IOT	$0.0005934 ₿0.000000018	3.35	$14.44M ₿458.76	$0.0006136 ₿0.000000019	$0.0005741 ₿0.000000017	$8.65K ₿0.42	$118.73M ₿3.62K	$14.44M ₿458.76
1377	Dione DIONE	$0.00142 ₿0.00000026	-2.35	$14.41M ₿2.5K	$0.00156 ₿0.00000027	$0.001411 ₿0.00000024	$200.25K ₿64.88	$19.09M ₿2.62K	$14.41M ₿2.5K
1378	Planet IX IXT	$0.1043 ₿0.0000015	5.37	$14.41M ₿175.01	$0.1082 ₿0.0000016	$0.09906 ₿0.0000015	$51.73K ₿4.2	$16M ₿241.76	$14.41M ₿175.01
1379	CEEK Smart VR Token CEEK	$0.01487 ₿0.0000010	-2.22	$14.4M ₿910.32	$0.01546 ₿0.0000010	$0.01479 ₿0.0000010	$911.81K ₿38.25	$14.87M ₿1.05K	$14.4M ₿910.32
1380	Houdini Swap LOCK	$0.1537 ₿0.000012	6.95	$14.38M ₿384.21	$0.1602 ₿0.000012	$0.1437 ₿0.000011	$75.46K ₿10.26	$14.38M ₿1.19K	$14.38M ₿384.21
1381	Pixer Eternity PXT	$0.006681 ₿0.00000028	-6.58	$14.38M ₿7.87	$0.007151 ₿0.00000028	$0.006342 ₿0.00000027	$89.22K ₿1.66	$66.81M ₿2.85K	$14.38M ₿7.87
1383	AMO Coin AMO	$0.0006763 ₿0.000000013	-0.06	$14.34M ₿256.9	$0.0006799 ₿0.000000014	$0.0006637 ₿0.000000013	$84.87K ₿2.06	$14.34M ₿285.15	$14.34M ₿256.9
1384	JumpToken JMPT	$1 ₿0.000014	0.51	$14.31M ₿203.75	$1.02 ₿0.000014	$0.9976 ₿0.000013	$18.78K ₿0.02	$30.88M ₿445.88	$14.31M ₿203.75
1385	Rich Quack QUACK	$0.000000000322 ₿0.000000000000016	0.13	$14.29M ₿723.15	$0.000000000328 ₿0.000000000000020	$0.000000000322 ₿0.000000000000016	$308.31K ₿8.33	$32.21M ₿1.66K	$14.29M ₿723.15
1386	Cross The Ages CTA	$0.02861	2.37	$14.28M	$0.02861	$0.02791	$116.1K	$14.31M	$14.28M
1388	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.17	$14.26M ₿0	$1.01 ₿0.000014	$0.9911 ₿0.000014	$8.16M ₿1.13K	$14.26M	$14.26M ₿0
1389	FIO Protocol FIO	$0.01757 ₿0.00000066	2.99	$14.24M ₿481.58	$0.01792 ₿0.00000069	$0.01706 ₿0.00000065	$3.44M ₿100.74	$17.57M ₿665.36	$14.24M ₿481.58
1390	Foxsy AI FOXSY	$0.02109	-0.54	$14.22M	$0.02214	$0.02109	$1.11M	$41.74M	$14.22M
1391	American Coin USA	$0.000001219	3.66	$14.2M	$0.000001269	$0.000001179	$415.78K	$14.2M	$14.2M
1392	Dinero DINERO	$0.01969	-3.17	$14.2M	$0.02134	$0.01882	$104.14K	$24.51M	$14.2M
1393	KRYLL KRL	$0.3572 ₿0.000013	0.48	$14.16M ₿490.29	$0.3616 ₿0.000013	$0.3555 ₿0.000013	$102.96K ₿15.88	$17.65M ₿662.75	$14.16M ₿490.29
1394	Xandeum XAND	$0.01044	-4.33	$14.03M	$0.01107	$0.01041	$4.24K	$41.95M	$14.03M
1395	Trias Token TRIAS	$1.4 ₿0.00016	5.30	$14M ₿1.67K	$1.6 ₿0.00018	$1.33 ₿0.00016	$634.52K ₿25.34	$14M ₿1.67K	$14M ₿1.67K
1396	Cloud CLOUD	$0.07783	-3.48	$14M	$0.08226	$0.07747	$2.29M	$77.79M	$14M
1398	Fantom Bomb BOMB	$0.02849 ₿0.00000038	0.20	$13.96M ₿0	$0.02955 ₿0.00000039	$0.02829 ₿0.00000037	$14.67K ₿5.26	$13.96M	$13.96M ₿0
1399	Koma Inu KOMA	$0.02303	1.17	$13.96M	$0.02375	$0.02231	$7.4M	$13.96M	$13.96M
1400	Wagmi WAGMI	$0.007701 ₿0.00000019	1.18	$13.94M ₿303.09	$0.007949 ₿0.00000020	$0.007611 ₿0.00000018	$2.01M ₿5.7	$40.17M	$13.94M ₿303.09
1401	Persistence XPRT	$0.06131 ₿0.0000045	0.94	$13.93M ₿918.58	$0.06355 ₿0.0000046	$0.05958 ₿0.0000045	$4.67M ₿6.88	$14.02M ₿924.05	$13.93M ₿918.58
1402	红色脉冲 PHB	$0.004099 ₿0.00000017	0.07	$13.88M ₿576.15	$0.004104 ₿0.00000017	$0.004096 ₿0.00000016	$1.17 ₿0	$13.91M ₿577.05	$13.88M ₿576.15
1403	Fracton Protocol FT	$0.1585 ₿0.000030	-3.53	$13.87M ₿0	$0.1644 ₿0.000031	$0.1586 ₿0.000030	$16.51K ₿10.94	$15.85M ₿3.06K	$13.87M ₿0
1404	GameFi GAFI	$1.27 ₿0.00013	-0.39	$13.87M ₿1.51K	$1.3 ₿0.00014	$1.27 ₿0.00013	$65.87K ₿2.4	$18.95M ₿2.07K	$13.87M ₿1.51K
1405	Guild of Guardians GOG	$0.0187 ₿0.0000025	0.70	$13.79M ₿1.42K	$0.01896 ₿0.0000025	$0.01809 ₿0.0000018	$483.59K ₿27.1	$18.64M ₿2.56K	$13.79M ₿1.42K
1407	Tensorplex Staked TAO STTAO	$504.27 ₿0.0092	1.66	$13.81M ₿226.01	$512.37 ₿0.0093	$494.21 ₿0.0080	$95.57K ₿3.54	$13.81M ₿226.01	$13.81M ₿226.01
1408	RabBitcoin RBTC	$0.00000108	-0.84	$13.73M	$0.000001109	$0.00000108	$427.43K	$22.72M	$13.73M
1409	Quiztok QTCON	$0.001228 ₿0.000000032	3.17	$13.73M ₿206	$0.001232 ₿0.000000034	$0.001184 ₿0.000000032	$97.58K ₿5.17	$14.74M ₿390.42	$13.73M ₿206
1410	Galatasaray Fan Token GAL	$1.95 ₿0.000037	-12.27	$13.73M ₿235.68	$2.26 ₿0.000037	$1.95 ₿0.000035	$5.58M ₿16.25	$19.47M ₿371.3	$13.73M ₿235.68
1411	Cryptex Finance CTX	$1.84 ₿0.000066	-0.10	$13.72M ₿383.05	$1.85 ₿0.000069	$1.81 ₿0.000064	$6.42M ₿10.89	$18.42M ₿667.6	$13.72M ₿383.05
1413	Hoppy HOPPY	$0.00003248	-7.94	$13.65M	$0.00003644	$0.00003207	$2.73M	$13.65M	$13.65M
1415	WazirX WRX	$0.02975 ₿0.0000045	-3.82	$13.58M ₿1.91K	$0.03464 ₿0.0000045	$0.02808 ₿0.0000041	$112.28K ₿0.76	$29.75M ₿4.19K	$13.58M ₿1.91K
1418	Equilibria Finance EQB	$0.3997 ₿0.000010	6.33	$13.54M ₿314.25	$0.4026 ₿0.000011	$0.3758 ₿0.000010	$63.13K ₿1	$40.18M ₿1.09K	$13.54M ₿314.25
1419	AEROBUD AEROBUD	$0.01353	-2.51	$13.54M	$0.01467	$0.01339	$328.67K	$13.54M	$13.54M
1421	Fulcrom FUL	$0.006445 ₿0.00000017	3.62	$13.51M ₿306.1	$0.006483 ₿0.00000018	$0.006197 ₿0.00000017	$39.45K ₿0.42	$129.41M ₿3.45K	$13.51M ₿306.1
1422	WeatherXM WXM	$0.2136	-1.85	$13.5M	$0.2499	$0.2127	$145.5K	$21.43M	$13.5M
1425	Nuvola Digital NVL	$0.8003	0.09	$13.46M	$0.8211	$0.7933	$54.6K	$16.81M	$13.46M
1426	Silo Finance [OLD] SILO	$0.04201 ₿0.0000014	-1.35	$13.43M ₿455.88	$0.04345 ₿0.0000015	$0.04023 ₿0.0000014	$11.63K ₿0.33	$42.09M ₿1.48K	$13.43M ₿455.88
1427	ORBIT GRIFT	$0.0152	14.54	$13.38M	$0.01608	$0.01327	$4.99M	$15.21M	$13.38M
1428	LinqAI LNQ	$0.05528 ₿0.0000024	-0.04	$13.36M ₿367.77	$0.05669 ₿0.0000026	$0.05526 ₿0.0000024	$727.55K ₿4.63	$49.68M ₿2.45K	$13.36M ₿367.77
1429	Tranchess CHESS	$0.06617 ₿0.0000038	2.00	$13.27M ₿593.76	$0.06781 ₿0.0000039	$0.06487 ₿0.0000037	$3.22M ₿62.03	$19.84M ₿1.14K	$13.27M ₿593.76
1430	LooPIN Network LOOPIN	$0.428	1.85	$13.28M	$0.4453	$0.4202	$5.87K	$15.9M	$13.28M
1431	DEXTF DEXTF	$0.2017 ₿0.0000035	3.19	$13.27M ₿235.01	$0.2142 ₿0.0000039	$0.1933 ₿0.0000034	$151.14K ₿1.67	$20.17M ₿357.11	$13.27M ₿235.01
1432	Brett (ETH) BRETT	$0.1933	1.19	$13.27M	$0.1963	$0.1899	$1.29M	$13.27M	$13.27M
1433	Tokemak TOKE	$0.1634 ₿0.000014	4.56	$13.3M ₿560.64	$0.1702 ₿0.000014	$0.1562 ₿0.000014	$235.37K ₿3.06	$16.39M ₿1.42K	$13.3M ₿560.64
1436	Beethoven X BEETS-LEGACY	$0.05631 ₿0.00000070	-1.32	$13.17M ₿128.96	$0.06226 ₿0.00000074	$0.05091 ₿0.00000066	$1.35K ₿0.19	$13.51M ₿159	$13.17M ₿128.96
1438	比特黄金 BTG	$0.7489 ₿0.00066	4.69	$13.12M ₿11.74K	$0.7523 ₿0.00069	$0.6601 ₿0.00066	$8.03K ₿197.93	$13.12M ₿14.07K	$13.12M ₿11.74K
1439	TOPIA TOPIA	$0.009129 ₿0.0000010	-1.62	$13.11M ₿909.09	$0.00974 ₿0.0000011	$0.008876 ₿0.0000010	$87.69K ₿5.14	$45.67M ₿5.16K	$13.11M ₿909.09
1440	Pirate Nation Token PIRATE	$0.06454	-9.39	$13.11M	$0.07123	$0.06428	$2.48M	$63.62M	$13.11M
1441	Ellipsis EPS	$0.01876 ₿0.00000043	0.47	$13.11M ₿306.85	$0.01903 ₿0.00000043	$0.01867 ₿0.00000042	$32.43 ₿0.01	$13.58M ₿317.94	$13.11M ₿306.85
1443	Streamr DATA	$0.01701 ₿0.0000010	1.55	$13.05M ₿833.95	$0.01771 ₿0.0000011	$0.01675 ₿0.0000010	$1.01M ₿43.02	$17.03M ₿1.09K	$13.05M ₿833.95
1444	flexUSD FLEXUSD	$0.07846 ₿0.0000046	0.20	$13.05M ₿774.83	$0.08056 ₿0.0000052	$0.0781 ₿0.0000046	$1.09 ₿0	$13.05M ₿774.83	$13.05M ₿774.83
1446	lmeow LMEOW	$0.01284 ₿0.00000031	8.88	$12.94M ₿313.62	$0.01352 ₿0.00000041	$0.01179 ₿0.00000031	$92.58K ₿10.51	$12.94M ₿313.62	$12.94M ₿313.62
1447	GME GME	$0.001877 ₿0.0000000069	4.39	$12.93M ₿0	$0.00194 ₿0.0000000076	$0.001776 ₿0.0000000069	$4.29M ₿6.91	$12.93M ₿47.89	$12.93M ₿0
1448	Pocketcoin PKOIN	$1.13 ₿0.0000074	0.46	$12.89M ₿85.2	$1.14 ₿0.0000077	$1.08 ₿0.0000065	$97.15K ₿1.7	$13.87M ₿91.66	$12.89M ₿85.2
1449	f(x) Coin FX	$0.1939 ₿0.0000028	-0.02	$12.84M ₿2.03K	$0.2053 ₿0.0000030	$0.1918 ₿0.0000028	$960.06K ₿39.52	$12.84M ₿2.03K	$12.84M ₿2.03K
1454	Based ETH BSDETH	$2,547.08 ₿0.050	1.79	$12.76M ₿0	$2,648.74 ₿0.052	$2,502.27 ₿0.050	$529.85K ₿5.57	$12.76M	$12.76M ₿0
1455	Bridged Wrapped Bitcoin (StarkGate) WBTC	$104,673 ₿1.00047	1.06	$12.71M ₿0	$107,062 ₿1.015	$103,576 ₿0.98	$39.01K ₿10.65	$12.71M	$12.71M ₿0
1456	Nimiq NIM	$0.0009645 ₿0.000000022	-0.01*	$12.66M ₿265.66	$0.0009742 ₿0.000000023	$0.000959 ₿0.000000020	$149.49K ₿4.86	$12.94M ₿200.87	$12.66M ₿265.66
1457	Patriot PATRIOT	$0.001263	-8.09	$12.65M	$0.0014	$0.001261	$170.83K	$12.65M	$12.65M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Hathor HTR	$0.02722 ₿0.0000016	5.35	$12.6M ₿421.59	$0.02776 ₿0.0000017	$0.02487 ₿0.0000016	$398.12K ₿12.73	$23.67M ₿1.46K	$12.6M ₿421.59
1459	Vita Inu VINU	$0.00000001391 ₿0.00000000000029	7.62	$12.59M ₿266.49	$0.00000001425 ₿0.00000000000034	$0.00000001292 ₿0.00000000000029	$1.81M ₿55.4	$12.59M ₿266.49	$12.59M ₿266.49
1460	KYVE Network KYVE	$0.01372 ₿0.0000012	1.72	$12.59M ₿678.3	$0.01415 ₿0.0000013	$0.01338 ₿0.0000012	$58.1K ₿0.55	$16.52M ₿1.39K	$12.59M ₿678.3
1461	Swell Restaked BTC SWBTC	$106,249	1.96	$12.58M	$106,446	$103,941	$442.83	$12.58M	$12.58M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}