Страница результатов 12 для Топ Combo Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Combo Ecosystem

Combo Ecosystem (3762)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1338	EverValue Coin EVA	$0.9825	-0.50	$15.3M	$1.01	$0.9772	$13.72K	$18.43M	$15.3M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1675 ₿0.0000015	$0.156 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Hacken Token HAI	$0.01831 ₿0.0000011	-0.43	$15.26M ₿722.13	$0.01867 ₿0.0000011	$0.01818 ₿0.0000010	$395.58K ₿4.66	$18.31M ₿1.12K	$15.26M ₿722.13
1340	YieldNest Restaked ETH YNETH	$2,544.32	1.42	$15.25M	$2,604.81	$2,508.66	$6.79K	$15.25M	$15.25M
1341	Soil SOIL	$0.436 ₿0.000042	-0.29	$15.23M ₿298.31	$0.4374 ₿0.000045	$0.4245 ₿0.000038	$151.09K ₿10.9	$43.57M ₿4.24K	$15.23M ₿298.31
1342	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1343	Impossible Finance Launchpad IDIA	$0.02027 ₿0.0000011	-3.63	$15.17M ₿827.24	$0.02128 ₿0.0000011	$0.02027 ₿0.0000010	$14.53K ₿1.17	$20.28M ₿1.11K	$15.17M ₿827.24
1344	Foom FOOM	$0.00000008728 ₿0.00000000000041	-11.10	$15.17M ₿72.74	$0.0000001018 ₿0.00000000000041	$0.00000008663 ₿0.00000000000041	$43.4K ₿35.94	$15.17M ₿72.74	$15.17M ₿72.74
1345	JETT CRYPTO JETT	$0.1938	-23.73	$15.16M	$0.2612	$0.193	$185.14K	$19.38M	$15.16M
1346	Aura BAL AURABAL	$4.12 ₿0.00019	-2.26	$15.08M ₿704.77	$4.44 ₿0.00019	$4.12 ₿0.00019	$32.24K ₿0.13	$15.08M ₿704.77	$15.08M ₿704.77
1347	BLUB BLUB	$0.00000004498	0.39	$15.05M	$0.00000004753	$0.0000000443	$254.32K	$18.93M	$15.05M
1349	Cronos zkEVM CRO ZKCRO	$0.1005	-4.14	$15.01M	$0.1049	$0.1005	$442.13	$15.01M	$15.01M
1350	COCA COCA	$0.132	-0.51	$14.99M	$0.1331	$0.1316	$560.91K	$132.1M	$14.99M
1354	Biswap BSW	$0.02995 ₿0.0000016	-0.67	$14.94M ₿838.72	$0.03079 ₿0.0000017	$0.02972 ₿0.0000016	$15.75M ₿89.11	$17.27M ₿969.69	$14.94M ₿838.72
1355	The Doge NFT DOG	$0.00112 ₿0.00000023	1.70	$14.93M ₿3.5K	$0.00116 ₿0.00000024	$0.001101 ₿0.00000022	$98.62K ₿55.01	$19.03M ₿3.98K	$14.93M ₿3.5K
1356	Lion Cat LCAT	$0.03712	4.72	$14.92M	$0.04152	$0.03542	$217.3K	$22.31M	$14.92M
1357	Ribbon Finance RBN	$0.1537 ₿0.000025	-0.95	$14.88M ₿24.34K	$0.1568 ₿0.000025	$0.1535 ₿0.000024	$10.92K ₿82.44	$153.74M ₿25.38K	$14.88M ₿24.34K
1358	ChainSwap CSWAP	$0.01557 ₿0.0000019	2.40	$14.84M ₿0	$0.01627 ₿0.0000021	$0.01481 ₿0.0000017	$27.44K ₿40.57	$15.58M ₿1.9K	$14.84M ₿0
1361	Mother Iggy MOTHER	$0.01496	4.82	$14.75M	$0.01578	$0.01427	$2.39M	$14.75M	$14.75M
1362	Carrot CRT	$108.35	0.02	$14.73M	$108.35	$108.31	$6.49K	$14.73M	$14.73M
1363	Leash LEASH	$136.35 ₿0.0071	0.77	$14.66M ₿772.97	$145.11 ₿0.0075	$134.72 ₿0.0071	$1.34M ₿31.44	$14.66M ₿773.16	$14.66M ₿772.97
1364	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002729 ₿0.000000026	$0.001815 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1365	Cult DAO CULT	$0.00000361 ₿0.000000000066	9.32	$14.65M ₿280.55	$0.000003639 ₿0.000000000067	$0.00000331 ₿0.000000000064	$142.36K ₿14.12	$17.99M ₿328.57	$14.65M ₿280.55
1366	Alchemix USD ALUSD	$0.9882 ₿0.000014	0.24	$14.64M ₿2.43K	$0.9912 ₿0.000014	$0.9858 ₿0.000013	$186.08K ₿3.85	$14.64M ₿2.43K	$14.64M ₿2.43K
1367	Rupiah Token IDRT	$0.00006116 ₿0.00000000091	1.71	$14.63M ₿173.19	$0.00006135 ₿0.00000000091	$0.00006006 ₿0.00000000087	$1.51K ₿6.06	$14.63M ₿173.19	$14.63M ₿173.19
1368	PIVX PIVX	$0.1563 ₿0.0000068	-0.31	$14.55M ₿560.3	$0.161 ₿0.0000071	$0.1548 ₿0.0000068	$1.71M ₿63.8	$14.56M ₿560.3	$14.55M ₿560.3
1369	CHEQD Network CHEQ	$0.01588 ₿0.0000012	1.19	$14.54M ₿900.95	$0.01588 ₿0.0000012	$0.01553 ₿0.0000010	$190.67K ₿5.42	$19.62M ₿1.39K	$14.54M ₿900.95
1370	Penumbra UM	$0.4034	-1.05	$14.54M	$0.409	$0.4031	$1.91K	$40.35M	$14.54M
1371	SUKU SUKU	$0.03297 ₿0.0000032	0.90	$14.54M ₿765.22	$0.03538 ₿0.0000034	$0.03229 ₿0.0000016	$532.74K ₿104.01	$49.47M ₿4.99K	$14.54M ₿765.22
1372	Volt Inu VOLT	$0.0000002331 ₿0.0000000000076	0.58	$14.52M ₿478.45	$0.0000002394 ₿0.0000000000083	$0.0000002318 ₿0.0000000000076	$331.95K ₿68.96	$16.09M ₿530.22	$14.52M ₿478.45
1373	sUSD (Optimism) SUSD	$0.9592	-0.02	$14.48M	$0.9689	$0.9561	$420.03K	$14.48M	$14.48M
1374	Dione DIONE	$0.001428 ₿0.00000026	-2.29	$14.47M ₿2.5K	$0.00156 ₿0.00000027	$0.001411 ₿0.00000024	$199.87K ₿64.88	$19.16M ₿2.62K	$14.47M ₿2.5K
1375	OPEN Ticketing Ecosystem OPN	$0.0006303 ₿0.000000045	5.66	$14.45M ₿284.09	$0.0006342 ₿0.000000057	$0.0005597 ₿0.000000044	$83.92K ₿5.25	$14.45M ₿284.09	$14.45M ₿284.09
1376	Sturdy STRDY	$0.697 ₿0.000015	1.77	$14.43M ₿76.02	$0.7512 ₿0.000016	$0.6847 ₿0.000015	$4.07M ₿2.05	$69.68M ₿1.5K	$14.43M ₿76.02
1377	Helium IOT IOT	$0.0005921 ₿0.000000018	3.14	$14.42M ₿458.76	$0.0006136 ₿0.000000019	$0.0005741 ₿0.000000017	$8.62K ₿0.42	$118.54M ₿3.62K	$14.42M ₿458.76
1378	Planet IX IXT	$0.1049 ₿0.0000015	5.93	$14.47M ₿175.01	$0.1082 ₿0.0000016	$0.09906 ₿0.0000015	$51.9K ₿4.2	$16.07M ₿241.76	$14.47M ₿175.01
1379	CEEK Smart VR Token CEEK	$0.01493 ₿0.0000010	-1.72	$14.46M ₿910.32	$0.01546 ₿0.0000010	$0.01479 ₿0.0000010	$911.24K ₿38.25	$14.94M ₿1.05K	$14.46M ₿910.32
1380	Pixer Eternity PXT	$0.006681 ₿0.00000028	-6.58	$14.38M ₿7.87	$0.007151 ₿0.00000028	$0.006342 ₿0.00000027	$89.22K ₿1.66	$66.81M ₿2.85K	$14.38M ₿7.87
1381	Houdini Swap LOCK	$0.1531 ₿0.000012	6.09	$14.34M ₿384.21	$0.1602 ₿0.000012	$0.1443 ₿0.000011	$75.17K ₿10.26	$14.34M ₿1.19K	$14.34M ₿384.21
1382	AMO Coin AMO	$0.0006722 ₿0.000000013	-0.66	$14.25M ₿256.9	$0.0006799 ₿0.000000014	$0.0006637 ₿0.000000013	$86.72K ₿2.06	$14.25M ₿285.15	$14.25M ₿256.9
1383	JumpToken JMPT	$1 ₿0.000014	0.37	$14.3M ₿203.75	$1.02 ₿0.000014	$0.9976 ₿0.000013	$18.77K ₿0.02	$30.85M ₿445.88	$14.3M ₿203.75
1384	Rich Quack QUACK	$0.000000000322 ₿0.000000000000016	0.15	$14.3M ₿723.15	$0.000000000328 ₿0.000000000000020	$0.000000000322 ₿0.000000000000016	$308.38K ₿8.33	$32.23M ₿1.66K	$14.3M ₿723.15
1385	Cross The Ages CTA	$0.0286	2.31	$14.28M	$0.02861	$0.02791	$116.06K	$14.31M	$14.28M
1387	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.08	$14.26M ₿0	$1.01 ₿0.000014	$0.9911 ₿0.000014	$8.15M ₿1.13K	$14.26M	$14.26M ₿0
1389	Foxsy AI FOXSY	$0.02113	-0.38	$14.24M	$0.02214	$0.02109	$1.1M	$41.8M	$14.24M
1390	FIO Protocol FIO	$0.01756 ₿0.00000066	2.89	$14.24M ₿481.58	$0.01792 ₿0.00000069	$0.01707 ₿0.00000065	$3.46M ₿100.74	$17.56M ₿665.36	$14.24M ₿481.58
1391	American Coin USA	$0.000001219	3.54	$14.19M	$0.000001269	$0.000001179	$415.61K	$14.19M	$14.19M
1392	KRYLL KRL	$0.3568 ₿0.000013	0.22	$14.14M ₿490.29	$0.3616 ₿0.000013	$0.3559 ₿0.000013	$102.83K ₿15.88	$17.63M ₿662.75	$14.14M ₿490.29
1393	Xandeum XAND	$0.01043	-4.73	$14.02M	$0.01107	$0.01041	$4.25K	$41.93M	$14.02M
1394	Cloud CLOUD	$0.07777	-3.71	$14M	$0.08226	$0.07747	$2.29M	$77.79M	$14M
1396	Trias Token TRIAS	$1.39 ₿0.00016	4.28	$13.89M ₿1.67K	$1.6 ₿0.00018	$1.33 ₿0.00016	$635.2K ₿25.34	$13.89M ₿1.67K	$13.89M ₿1.67K
1397	Fantom Bomb BOMB	$0.02848 ₿0.00000038	-0.54	$13.96M ₿0	$0.02955 ₿0.00000039	$0.02829 ₿0.00000037	$14.66K ₿5.26	$13.96M	$13.96M ₿0
1398	Koma Inu KOMA	$0.02287	0.25	$13.86M	$0.02375	$0.02231	$7.36M	$13.86M	$13.86M
1399	Wagmi WAGMI	$0.007701 ₿0.00000019	0.26	$13.93M ₿303.09	$0.007949 ₿0.00000020	$0.007631 ₿0.00000018	$2.01M ₿5.7	$40.17M	$13.93M ₿303.09
1400	Persistence XPRT	$0.06131 ₿0.0000045	1.39	$13.93M ₿918.58	$0.06355 ₿0.0000046	$0.05958 ₿0.0000045	$4.67M ₿6.88	$14.02M ₿924.05	$13.93M ₿918.58
1401	Red Pulse Phoenix PHB	$0.004099 ₿0.00000017	0.07	$13.88M ₿576.15	$0.004104 ₿0.00000017	$0.004096 ₿0.00000016	$1.17 ₿0	$13.91M ₿577.05	$13.88M ₿576.15
1402	GameFi GAFI	$1.27 ₿0.00013	-0.40	$13.86M ₿1.51K	$1.3 ₿0.00014	$1.27 ₿0.00013	$65.87K ₿2.4	$18.94M ₿2.07K	$13.86M ₿1.51K
1403	Fracton Protocol FT	$0.1582 ₿0.000030	-3.72	$13.84M ₿0	$0.1644 ₿0.000031	$0.1582 ₿0.000030	$16.48K ₿10.94	$15.82M ₿3.06K	$13.84M ₿0
1404	Dinero DINERO	$0.01921	-5.57	$13.85M	$0.02134	$0.01882	$109.83K	$23.9M	$13.85M
1405	Guild of Guardians GOG	$0.01868 ₿0.0000025	0.05	$13.84M ₿1.42K	$0.01896 ₿0.0000025	$0.01809 ₿0.0000018	$482.72K ₿27.1	$18.71M ₿2.56K	$13.84M ₿1.42K
1407	Tensorplex Staked TAO STTAO	$504.11 ₿0.0092	1.88	$13.79M ₿226.01	$512.37 ₿0.0093	$494.21 ₿0.0080	$87.13K ₿3.54	$13.79M ₿226.01	$13.79M ₿226.01
1408	RabBitcoin RBTC	$0.00000108	-0.84	$13.73M	$0.000001109	$0.00000108	$427.44K	$22.73M	$13.73M
1409	Galatasaray Fan Token GAL	$1.96 ₿0.000037	-11.81	$13.72M ₿235.68	$2.26 ₿0.000037	$1.95 ₿0.000035	$5.63M ₿16.25	$19.47M ₿371.3	$13.72M ₿235.68
1410	Quiztok QTCON	$0.001228 ₿0.000000032	3.17	$13.73M ₿206	$0.001232 ₿0.000000034	$0.001184 ₿0.000000032	$97.44K ₿5.17	$14.74M ₿390.42	$13.73M ₿206
1411	Cryptex Finance CTX	$1.84 ₿0.000066	-0.10	$13.72M ₿383.05	$1.85 ₿0.000069	$1.81 ₿0.000064	$6.42M ₿10.89	$18.42M ₿667.6	$13.72M ₿383.05
1412	Hoppy HOPPY	$0.00003232	-8.49	$13.6M	$0.00003644	$0.00003207	$2.94M	$13.6M	$13.6M
1414	WazirX WRX	$0.02974 ₿0.0000045	-4.32	$13.58M ₿1.91K	$0.03464 ₿0.0000045	$0.02808 ₿0.0000041	$112.28K ₿0.76	$29.75M ₿4.19K	$13.58M ₿1.91K
1416	AEROBUD AEROBUD	$0.01353	-2.98	$13.53M	$0.01467	$0.01339	$325.53K	$13.53M	$13.53M
1422	Equilibria Finance EQB	$0.3997 ₿0.000010	5.99	$13.46M ₿314.25	$0.4026 ₿0.000011	$0.3758 ₿0.000010	$62.79K ₿1	$39.94M ₿1.09K	$13.46M ₿314.25
1423	WeatherXM WXM	$0.2136	-2.06	$13.46M	$0.2499	$0.2127	$143.92K	$21.37M	$13.46M
1424	Fulcrom FUL	$0.006461 ₿0.00000017	4.21	$13.45M ₿306.1	$0.006483 ₿0.00000018	$0.006198 ₿0.00000017	$39.66K ₿0.42	$128.88M ₿3.45K	$13.45M ₿306.1
1425	Nuvola Digital NVL	$0.7994	-0.26	$13.44M	$0.8211	$0.7933	$54.43K	$16.79M	$13.44M
1426	Silo Finance [OLD] SILO	$0.04201 ₿0.0000014	-1.42	$13.4M ₿455.88	$0.04345 ₿0.0000015	$0.04023 ₿0.0000014	$11.63K ₿0.33	$42M ₿1.48K	$13.4M ₿455.88
1427	ORBIT GRIFT	$0.01522	14.23	$13.4M	$0.01608	$0.01333	$5M	$15.22M	$13.4M
1428	LinqAI LNQ	$0.05521 ₿0.0000024	-0.17	$13.34M ₿367.77	$0.05669 ₿0.0000026	$0.0552 ₿0.0000024	$733.41K ₿4.63	$49.61M ₿2.45K	$13.34M ₿367.77
1429	Tranchess CHESS	$0.06618 ₿0.0000038	1.85	$13.28M ₿593.76	$0.06781 ₿0.0000039	$0.06498 ₿0.0000037	$3.23M ₿62.03	$19.85M ₿1.14K	$13.28M ₿593.76
1430	DEXTF DEXTF	$0.2028 ₿0.0000035	3.50	$13.35M ₿235.01	$0.2142 ₿0.0000039	$0.1933 ₿0.0000034	$154.31K ₿1.67	$20.28M ₿357.11	$13.35M ₿235.01
1431	Tokemak TOKE	$0.163 ₿0.000014	4.34	$13.24M ₿560.64	$0.1702 ₿0.000014	$0.1562 ₿0.000014	$234.69K ₿3.06	$16.31M ₿1.42K	$13.24M ₿560.64
1432	LooPIN Network LOOPIN	$0.4258	1.00	$13.2M	$0.4453	$0.4216	$4.85K	$15.81M	$13.2M
1433	Brett (ETH) BRETT	$0.1925	0.66	$13.21M	$0.1963	$0.1899	$1.28M	$13.21M	$13.21M
1435	Beethoven X BEETS-LEGACY	$0.0563 ₿0.00000070	-1.35	$13.17M ₿128.96	$0.06226 ₿0.00000074	$0.05091 ₿0.00000066	$1.38K ₿0.19	$13.51M ₿159	$13.17M ₿128.96
1436	Pirate Nation Token PIRATE	$0.06482	-7.60	$13.15M	$0.07068	$0.06428	$2.21M	$63.8M	$13.15M
1438	Bitcoin Gold BTG	$0.7489 ₿0.00066	4.70	$13.12M ₿11.74K	$0.7523 ₿0.00069	$0.6601 ₿0.00066	$7.99K ₿197.93	$13.12M ₿14.07K	$13.12M ₿11.74K
1439	Ellipsis EPS	$0.01876 ₿0.00000043	0.47	$13.11M ₿306.85	$0.01903 ₿0.00000043	$0.01867 ₿0.00000042	$32.43 ₿0.01	$13.58M ₿317.94	$13.11M ₿306.85
1442	TOPIA TOPIA	$0.009087 ₿0.0000010	1.66	$13.07M ₿909.09	$0.00974 ₿0.0000011	$0.008876 ₿0.0000010	$87.56K ₿5.14	$45.53M ₿5.16K	$13.07M ₿909.09
1444	Streamr DATA	$0.01702 ₿0.0000010	1.50	$13.06M ₿833.95	$0.01771 ₿0.0000011	$0.01677 ₿0.0000010	$1.01M ₿43.02	$17.03M ₿1.09K	$13.06M ₿833.95
1445	flexUSD FLEXUSD	$0.07846 ₿0.0000046	0.11	$13.04M ₿774.83	$0.08056 ₿0.0000052	$0.0781 ₿0.0000046	$1.09 ₿0	$13.04M ₿774.83	$13.04M ₿774.83
1446	GME GME	$0.001877 ₿0.0000000069	4.30	$12.92M ₿0	$0.00194 ₿0.0000000076	$0.001776 ₿0.0000000069	$4.29M ₿6.91	$12.92M ₿47.89	$12.92M ₿0
1447	Pocketcoin PKOIN	$1.13 ₿0.0000074	-0.19	$12.89M ₿85.2	$1.14 ₿0.0000077	$1.08 ₿0.0000065	$97.15K ₿1.7	$13.87M ₿91.66	$12.89M ₿85.2
1449	f(x) Coin FX	$0.1939 ₿0.0000028	-0.02	$12.84M ₿2.03K	$0.2053 ₿0.0000030	$0.1918 ₿0.0000028	$960.02K ₿39.52	$12.84M ₿2.03K	$12.84M ₿2.03K
1452	lmeow LMEOW	$0.01278 ₿0.00000031	8.39	$12.76M ₿313.62	$0.01352 ₿0.00000041	$0.01179 ₿0.00000031	$92.15K ₿10.51	$12.76M ₿313.62	$12.76M ₿313.62
1454	Based ETH BSDETH	$2,541.46 ₿0.050	1.05	$12.74M ₿0	$2,648.74 ₿0.052	$2,514.99 ₿0.050	$528.68K ₿5.57	$12.74M	$12.74M ₿0
1455	Bridged Wrapped Bitcoin (StarkGate) WBTC	$104,147 ₿1.00047	0.46	$12.72M ₿0	$107,062 ₿1.015	$103,668 ₿0.98	$40.42K ₿10.65	$12.72M	$12.72M ₿0
1456	Nimiq NIM	$0.0009659 ₿0.000000022	0.29	$12.65M ₿265.66	$0.0009742 ₿0.000000023	$0.000959 ₿0.000000020	$141.2K ₿4.86	$12.93M ₿200.87	$12.65M ₿265.66
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	Hathor HTR	$0.02716 ₿0.0000016	4.95	$12.62M ₿421.59	$0.02776 ₿0.0000017	$0.02487 ₿0.0000016	$395.61K ₿12.73	$23.71M ₿1.46K	$12.62M ₿421.59
1458	KYVE Network KYVE	$0.01373 ₿0.0000012	1.71	$12.6M ₿678.3	$0.01415 ₿0.0000013	$0.01338 ₿0.0000012	$58.11K ₿0.55	$16.53M ₿1.39K	$12.6M ₿678.3
1459	Patriot PATRIOT	$0.001254	-8.99	$12.57M	$0.0014	$0.001256	$171.03K	$12.57M	$12.57M
1460	Lazio Fan Token LAZIO	$1.05 ₿0.000052	1.20	$12.58M ₿439.39	$1.06 ₿0.000054	$1.04 ₿0.000050	$2.35M ₿86.44	$42.21M ₿2.1K	$12.58M ₿439.39
1461	Swell Restaked BTC SWBTC	$106,249	1.91	$12.58M	$106,446	$103,941	$442.83	$12.58M	$12.58M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}