Страница результатов 12 для Топ Combo Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Combo Ecosystem

Combo Ecosystem (3762)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1445	AdEx ADX	$0.08357 ₿0.0000039	0.69	$12.36M ₿571.75	$0.08523 ₿0.0000042	$0.08299 ₿0.0000039	$2.64M ₿150.67	$12.54M ₿595.38	$12.36M ₿571.75
1448	COCA COCA	$0.1078	3.34	$12.25M	$0.1079	$0.1043	$365.08K	$107.78M	$12.25M
1449	Ribbon Finance RBN	$0.128 ₿0.000025	17.06	$12.19M ₿24.34K	$0.133 ₿0.000025	$0.1031 ₿0.000024	$944.18K ₿82.44	$128.06M ₿25.38K	$12.19M ₿24.34K
1450	MixMarvel MIX	$0.00125 ₿0.000000045	10.75	$12.11M ₿317.2	$0.001315 ₿0.000000047	$0.00112 ₿0.000000042	$2.11M ₿3.04	$12.47M ₿454.22	$12.11M ₿317.2
1451	Singularry SINGULARRY	$0.01218	-1.23	$12.18M	$0.01275	$0.01216	$24.35K	$12.18M	$12.18M
1453	Avalanche Bridged DAI (Avalanche) DAI	$0.9981	-0.07	$12.16M	$1	$0.9943	$6.63K	$12.16M	$12.16M
1454	Based ETH BSDETH	$2,584.89 ₿0.050	-0.82	$12.11M ₿0	$2,659.34 ₿0.052	$2,568.73 ₿0.050	$19.28K ₿5.57	$12.11M	$12.11M ₿0
1455	GameFi GAFI	$1.1 ₿0.00013	-3.03	$12.09M ₿1.51K	$1.14 ₿0.00014	$1.1 ₿0.00013	$153.19K ₿2.4	$16.52M ₿2.07K	$12.09M ₿1.51K
1456	Synternet SYNT	$0.01275	0.74	$12.07M	$0.01303	$0.01239	$1.28M	$14.88M	$12.07M
1458	Beefy.Finance BIFI	$150.55 ₿0.0060	-1.62	$12.04M ₿488.28	$156.38 ₿0.0062	$149.12 ₿0.0057	$701.19K ₿53.67	$12.04M ₿488.28	$12.04M ₿488.28
1459	Comtech Gold CGO	$110.11 ₿0.0011	-0.15	$12M ₿156.14	$110.44 ₿0.0011	$109.81 ₿0.0010	$1.28M ₿12.27	$12M ₿156.14	$12M ₿156.14
1460	Wagmi WAGMI	$0.006583 ₿0.00000019	-0.87	$11.97M ₿303.09	$0.00677 ₿0.00000020	$0.00654 ₿0.00000018	$104.95K ₿5.7	$34.36M	$11.97M ₿303.09
1461	Lingo LINGO	$0.04609	-1.05	$12.02M	$0.04668	$0.04605	$601.13K	$12.02M	$12.02M
1462	Voxies VOXEL	$0.05082 ₿0.0000045	-0.56	$11.99M ₿788.95	$0.05281 ₿0.0000049	$0.05045 ₿0.0000045	$5.09M ₿112	$15.26M ₿1.37K	$11.99M ₿788.95
1464	LooksRare LOOKS	$0.01205 ₿0.0000024	0.17	$11.98M ₿2.48K	$0.01231 ₿0.0000025	$0.0119 ₿0.0000022	$1.39M ₿320.02	$11.98M ₿2.48K	$11.98M ₿2.48K
1465	Bitrue Coin BTR	$0.03454 ₿0.00000088	2.00	$11.98M ₿253.71	$0.03455 ₿0.00000089	$0.0338 ₿0.00000084	$738.44K ₿159.75	$27.68M ₿705.8	$11.98M ₿253.71
1467	BasedAI BASEDAI	$0.3359 ₿0.00015	-5.15	$11.98M ₿0	$0.3662 ₿0.00015	$0.3286 ₿0.00014	$32.86K ₿56.24	$11.98M ₿5.36K	$11.98M ₿0
1468	Vestra DAO VSTR	$0.008715	-0.74	$11.96M	$0.00894	$0.008675	$5.83K	$436.38M	$11.96M
1469	Pharaoh PHAR	$652.14 ₿0.00094	-1.60	$11.95M ₿0	$695.97 ₿0.0010	$635.03 ₿0.00094	$269.12K ₿0	$90.37M ₿47.39	$11.95M ₿0
1470	MOO DENG MOODENG	$0.00002837	0.78	$11.94M	$0.00002939	$0.00002797	$4.13M	$11.94M	$11.94M
1471	THORSwap THOR	$0.06068 ₿0.0000041	-1.02	$11.92M ₿717.76	$0.06255 ₿0.0000042	$0.06052 ₿0.0000041	$21.91K ₿2.54	$17.07M ₿1.75K	$11.92M ₿717.76
1473	Volt Inu VOLT	$0.0000001912 ₿0.0000000000076	0.35	$11.91M ₿478.45	$0.0000001937 ₿0.0000000000083	$0.0000001905 ₿0.0000000000076	$415.97K ₿68.96	$13.2M ₿530.22	$11.91M ₿478.45
1474	DEXTF DEXTF	$0.1801 ₿0.0000035	-5.60	$11.85M ₿235.01	$0.1934 ₿0.0000039	$0.1801 ₿0.0000034	$135.77K ₿1.67	$18.01M ₿357.11	$11.85M ₿235.01
1475	Wrapped STEAMX WSTEAMX	$0.08074 ₿0.00000044	-0.09	$11.86M ₿295.37	$0.08081 ₿0.00000044	$0.08015 ₿0.00000042	$986.67 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1476	Osmosis allBTC BTC	$104,638 ₿1	-0.50	$11.81M	$106,226 ₿1	$104,299 ₿1	$1.5M	$11.81M	$11.81M
1477	PIVX PIVX	$0.1257 ₿0.0000068	0.48	$11.8M ₿560.3	$0.1283 ₿0.0000071	$0.1248 ₿0.0000068	$1.7M ₿63.8	$11.8M ₿560.3	$11.8M ₿560.3
1479	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.01*	$11.78M ₿171.31	$0.9955 ₿0.000014	$0.9945 ₿0.000014	$12.3 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1480	Komodo KMD	$0.08367 ₿0.0000068	-3.27	$11.75M ₿948.97	$0.08685 ₿0.0000071	$0.08318 ₿0.0000067	$1.15M ₿39.93	$11.75M ₿1.36K	$11.75M ₿948.97
1481	GOUT GOUT	$0.00007478	20.82	$11.66M	$0.00008372	$0.00006091	$1.59M	$11.66M	$11.66M
1482	EthicHub ETHIX	$0.1657 ₿0.0000030	-0.31	$11.69M ₿214.89	$0.1707 ₿0.0000030	$0.1653 ₿0.0000029	$996.37 ₿0.01	$16.58M ₿304.82	$11.69M ₿214.89
1484	The Root Network ROOT	$0.005123 ₿0.00000097	-4.08	$11.68M ₿0	$0.005475 ₿0.0000010	$0.005112 ₿0.00000093	$1.77M ₿212.3	$61.53M ₿11.54K	$11.68M ₿0
1485	BMX BMX	$4.21 ₿0.000029	29.26	$11.67M ₿35.4	$4.62 ₿0.000031	$3.18 ₿0.000029	$213.71K ₿1.08	$11.67M ₿296.08	$11.67M ₿35.4
1486	Penumbra UM	$0.3239	-11.12	$11.67M	$0.3648	$0.3227	$9.67K	$32.4M	$11.67M
1488	Masa MASA	$0.02085	-3.87	$11.65M	$0.02294	$0.02086	$2.35M	$32.8M	$11.65M
1490	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01163	-8.08	$11.64M	$0.01296	$0.0116	$19.27K	$11.64M	$11.64M
1492	AEROBUD AEROBUD	$0.01154	-2.02	$11.62M	$0.01223	$0.01134	$259.02K	$11.62M	$11.62M
1494	Clash of Lilliput COL	$0.1411 ₿0.000011	-3.46	$11.59M ₿985.26	$0.1567 ₿0.000012	$0.1411 ₿0.000011	$2.17K ₿1.52	$141.17M ₿12.01K	$11.59M ₿985.26
1495	Stader BNBx BNBX	$706.02 ₿0.0092	-1.50	$11.58M ₿420.61	$720.87 ₿0.0092	$703.91 ₿0.0089	$248.53 ₿2.47	$0	$11.58M ₿420.61
1498	Cryptex Finance CTX	$1.54 ₿0.000066	-1.48	$11.53M ₿383.05	$1.56 ₿0.000069	$1.5 ₿0.000064	$2.84M ₿10.89	$15.42M ₿667.6	$11.53M ₿383.05
1499	JETT CRYPTO JETT	$0.1953	-0.16	$11.51M	$0.1974	$0.1943	$180.45K	$19.53M	$11.51M
1501	MemeFi MEMEFI	$0.001148	-0.43	$11.49M	$0.00118	$0.001142	$3.9M	$11.49M	$11.49M
1502	FIO Protocol FIO	$0.01412 ₿0.00000066	0.53	$11.48M ₿481.58	$0.01449 ₿0.00000069	$0.014 ₿0.00000065	$2.11M ₿100.74	$14.14M ₿665.36	$11.48M ₿481.58
1503	Nimiq NIM	$0.0008724 ₿0.000000022	-2.21	$11.48M ₿265.66	$0.0009025 ₿0.000000023	$0.0008675 ₿0.000000020	$370.05K ₿4.86	$11.73M ₿200.87	$11.48M ₿265.66
1504	Boba Oppa BOBAOPPA	$0.0005733 ₿0.0000000081	12.62	$11.48M ₿0	$0.0005768 ₿0.0000000082	$0.000507 ₿0.0000000063	$1.36K ₿8.47	$11.48M ₿811.62	$11.48M ₿0
1505	KLEVA KLEVA	$0.1662 ₿0.0000024	2.50	$11.46M ₿133.34	$0.1663 ₿0.0000024	$0.1551 ₿0.0000023	$10.68K ₿0.46	$11.46M ₿185.89	$11.46M ₿133.34
1506	bemo Staked TON STTON	$3.16 ₿0.00010	-1.37	$11.44M ₿0	$3.27 ₿0.00010	$3.14 ₿0.000094	$2.15K ₿2.03	$11.44M	$11.44M ₿0
1507	LOCK IN LOCKIN	$0.01146	-14.41	$11.42M	$0.01427	$0.01122	$2.29M	$11.42M	$11.42M
1508	zKML ZKML	$0.1182 ₿0.0000066	-4.44	$11.44M ₿0	$0.1255 ₿0.0000070	$0.1183 ₿0.0000064	$20.85K ₿7.65	$11.87M ₿660.83	$11.44M ₿0
1509	Planet IX IXT	$0.07954 ₿0.0000015	-2.36	$11.39M ₿175.01	$0.08889 ₿0.0000016	$0.07825 ₿0.0000015	$80.18K ₿4.2	$12.2M ₿241.76	$11.39M ₿175.01
1510	Sovrun SOVRN	$0.01377	12.70	$11.39M	$0.01701	$0.01135	$1.51M	$12.27M	$11.39M
1511	Bellscoin BELLS	$0.1868 ₿0.0000076	3.11	$11.36M ₿114.88	$0.1926 ₿0.0000091	$0.1781 ₿0.0000072	$835.96K ₿2.79	$11.36M ₿114.88	$11.36M ₿114.88
1512	CEEK Smart VR Token CEEK	$0.01163 ₿0.0000010	2.90	$11.25M ₿910.32	$0.0118 ₿0.0000010	$0.01127 ₿0.0000010	$605.88K ₿38.25	$11.63M ₿1.05K	$11.25M ₿910.32
1513	Taraxa TARA	$0.00207 ₿0.00000014	-1.65	$11.24M ₿568.42	$0.002227 ₿0.00000014	$0.001985 ₿0.00000013	$442.57K ₿8.96	$22.3M ₿1.53K	$11.24M ₿568.42
1514	BOB BOB	$0.5341	2.27	$11.24M	$0.5666	$0.5204	$15.55K	$11.24M	$11.24M
1515	Botto BOTTO	$0.2386 ₿0.000017	2.19	$11.19M ₿767.17	$0.2406 ₿0.000019	$0.2329 ₿0.000017	$56.33K ₿16.53	$22.4M ₿1.74K	$11.19M ₿767.17
1516	Wecan WECAN	$0.006493 ₿0.000000057	-10.79	$11.18M ₿99.56	$0.007482 ₿0.000000058	$0.006377 ₿0.000000053	$80.42K ₿0.34	$12.99M ₿115.62	$11.18M ₿99.56
1517	Biswap BSW	$0.02228 ₿0.0000016	0.29	$11.16M ₿838.72	$0.02301 ₿0.0000017	$0.02213 ₿0.0000016	$13.64M ₿89.11	$12.9M ₿969.69	$11.16M ₿838.72
1520	SEDA SEDA	$0.03129	-0.26	$11.11M	$0.03142	$0.0312	$379.91K	$31.47M	$11.11M
1521	Koma Inu KOMA	$0.01828	0.26	$11.09M	$0.02007	$0.01818	$2.64M	$11.09M	$11.09M
1523	DexNet DEXNET	$0.02758 ₿0.00000063	-0.31	$11.07M ₿0	$0.02789 ₿0.00000064	$0.0275 ₿0.00000062	$100.54K ₿12.73	$83.04M ₿141.12	$11.07M ₿0
1524	OBSERVER Coin OBSR	$0.001763 ₿0.000000037	2.21	$10.95M ₿228.29	$0.001814 ₿0.000000040	$0.001693 ₿0.000000037	$395.83K ₿6.98	$24.69M ₿532.05	$10.95M ₿228.29
1525	MileVerse MVC	$0.004063 ₿0.000000064	0.79	$10.94M ₿0	$0.004227 ₿0.000000069	$0.004009 ₿0.000000064	$417.06K ₿2.6	$11.71M ₿195.12	$10.94M ₿0
1526	Pibble PIB	$0.0004523 ₿0.0000000092	-8.88	$10.92M ₿202.33	$0.0005466 ₿0.0000000097	$0.0004494 ₿0.0000000091	$9.98K ₿0.32	$13.42M ₿274.31	$10.92M ₿202.33
1527	Nuvola Digital NVL	$0.642	-1.43	$10.8M	$0.6554	$0.6371	$49.82K	$13.48M	$10.8M
1529	Department Of Government Efficiency DOGE	$0.011	-0.02	$10.81M	$0.01139	$0.01087	$1.27M	$10.81M	$10.81M
1532	PAID Network PAID	$0.02158 ₿0.0000029	0.80	$10.75M ₿849.37	$0.02323 ₿0.0000031	$0.0209 ₿0.0000026	$93K ₿14.89	$12.73M ₿1.75K	$10.75M ₿849.37
1534	lmeow LMEOW	$0.01071 ₿0.00000031	13.01	$10.81M ₿313.62	$0.01128 ₿0.00000041	$0.009475 ₿0.00000031	$160.9K ₿10.51	$10.81M ₿313.62	$10.81M ₿313.62
1535	GME GME	$0.001549 ₿0.0000000069	-3.41	$10.67M ₿0	$0.001648 ₿0.0000000076	$0.001548 ₿0.0000000069	$2.91M ₿6.91	$10.67M ₿47.89	$10.67M ₿0
1536	StorX SRX	$0.05513 ₿0.00000058	-0.39	$10.62M ₿264.61	$0.05548 ₿0.00000058	$0.05504 ₿0.00000056	$1.69M ₿10.79	$33.27M ₿346.52	$10.62M ₿264.61
1537	SYMMIO SYMM	$0.03638	-0.90	$10.61M	$0.03775	$0.03602	$24.73K	$16.72M	$10.61M
1538	bitsCrunch Token BCUT	$0.02131 ₿0.0000034	-2.40	$10.59M ₿190.74	$0.02245 ₿0.0000035	$0.02127 ₿0.0000034	$1.17M ₿3.26	$21.36M ₿3.44K	$10.59M ₿190.74
1539	Pocketcoin PKOIN	$0.9241 ₿0.0000074	0.18	$10.56M ₿85.2	$0.9408 ₿0.0000077	$0.8918 ₿0.0000065	$117.93K ₿1.7	$11.36M ₿91.66	$10.56M ₿85.2
1540	MANEKI MANEKI	$0.001188	-0.89	$10.56M	$0.001271	$0.001166	$3.65M	$10.6M	$10.56M
1541	Thought THT	$0.02 ₿0.0000012	0.04	$10.51M ₿542.65	$0.02076 ₿0.0000013	$0.01925 ₿0.0000011	$74K ₿0.61	$31.01M ₿1.78K	$10.51M ₿542.65
1542	XSGD XSGD	$0.7789 ₿0.000010	-0.11	$10.5M ₿544.64	$0.7836 ₿0.000010	$0.7767 ₿0.000010	$18.59M ₿270.54	$10.5M ₿544.64	$10.5M ₿544.64
1543	ZTX ZTX	$0.002496 ₿0.00000027	2.30	$10.5M ₿647.98	$0.002629 ₿0.00000029	$0.00236 ₿0.00000027	$1.29M ₿16.72	$24.96M ₿2.79K	$10.5M ₿647.98
1544	LIMITUS LMT	$0.0126	1.67	$10.48M	$0.01357	$0.01219	$593.46K	$10.48M	$10.48M
1545	Propbase PROPS	$0.02497 ₿0.0000028	8.56	$10.47M ₿995.45	$0.02577 ₿0.0000035	$0.02292 ₿0.0000028	$2.86M ₿17.69	$29.96M ₿3.47K	$10.47M ₿995.45
1546	Alpha Fi ALPHA	$1.13	-4.25	$10.41M	$1.21	$1.1	$13.65K	$11.3M	$10.41M
1547	Binance-Peg EOS EOS	$0.5236 ₿0.000015	-0.63	$10.44M ₿0	$0.5408 ₿0.000015	$0.5204 ₿0.000014	$9.68K ₿0.34	$10.44M	$10.44M ₿0
1548	Measurable Data Token MDT	$0.01716 ₿0.0000014	-0.30	$10.42M ₿904.16	$0.0176 ₿0.0000015	$0.017 ₿0.0000014	$2.02M ₿109.87	$17.18M ₿1.49K	$10.42M ₿904.16
1550	Puss PUSS	$0.01038	-0.06	$10.38M	$0.01044	$0.01035	$752.73K	$10.38M	$10.38M
1551	Jeff JEFF	$10.39	-1.13	$10.43M	$11.36	$10.37	$158.09K	$10.43M	$10.43M
1553	Mochi MOCHI	$0.00001031 ₿0.00000000065	7.82	$10.32M ₿660.41	$0.00001055 ₿0.00000000076	$0.000009569 ₿0.00000000066	$112.25K ₿9.35	$10.32M ₿660.41	$10.32M ₿660.41
1554	Hifi Finance HIFI	$0.06931 ₿0.000016	1.97	$10.3M ₿1.98K	$0.07159 ₿0.000018	$0.06788 ₿0.000016	$3.45M ₿384.77	$11.57M ₿2.31K	$10.3M ₿1.98K
1555	Tensorplex Staked TAO STTAO	$517.96 ₿0.0092	4.18	$10.29M ₿226.01	$519.84 ₿0.0093	$497.1 ₿0.0080	$38.52K ₿3.54	$10.29M ₿226.01	$10.29M ₿226.01
1556	Ambire Wallet WALLET	$0.01441 ₿0.00000041	-0.16	$10.27M ₿230.17	$0.01457 ₿0.00000042	$0.0144 ₿0.00000038	$484.32K ₿8.59	$10.33M ₿231.72	$10.27M ₿230.17
1557	OX Coin OX	$0.001239 ₿0.00000019	-10.27	$10.18M ₿725.78	$0.001413 ₿0.00000020	$0.001217 ₿0.00000018	$48.37K ₿4.23	$10.18M ₿725.78	$10.18M ₿725.78
1559	Brett (ETH) BRETT	$0.1489	10.00	$10.23M	$0.1492	$0.1352	$980.99K	$10.23M	$10.23M
1561	AVAX HAS NO CHILL NOCHILL	$0.006574 ₿0.00000022	7.04	$10.19M ₿348.28	$0.006763 ₿0.00000024	$0.006141 ₿0.00000021	$199.03K ₿8.68	$10.19M ₿348.28	$10.19M ₿348.28
1562	Kleros PNK	$0.01401 ₿0.00000043	-0.56	$10.2M ₿316.59	$0.01425 ₿0.00000043	$0.01391 ₿0.00000041	$99.48K ₿4.52	$11.35M ₿339.52	$10.2M ₿316.59
1564	Samoyedcoin SAMO	$0.002156 ₿0.00000014	-2.03	$10.19M ₿622.21	$0.002256 ₿0.00000015	$0.002138 ₿0.00000014	$490.51K ₿16.53	$10.19M ₿706.6	$10.19M ₿622.21
1566	RWAX APP	$0.008413 ₿0.00000024	27.71	$10.18M ₿0	$0.008477 ₿0.00000024	$0.005933 ₿0.00000023	$1.88M ₿11.57	$25.23M ₿97.06	$10.18M ₿0
1569	Juventus Fan Token JUV	$1.05 ₿0.000048	-0.77	$10.14M ₿304.58	$1.07 ₿0.000047	$1.04 ₿0.000041	$3.76M ₿216.9	$21.07M ₿968.51	$10.14M ₿304.58
1573	Defi.money MONEY	$0.9982	-0.02	$10.05M	$0.9993	$0.9959	$6.1K	$10.05M	$10.05M
1574	Origin Dollar OUSD	$0.9993 ₿0.000014	0.02	$10.01M ₿128.19	$1 ₿0.000014	$0.9973 ₿0.000014	$76.13K ₿6.5	$10.01M ₿128.19	$10.01M ₿128.19
1575	f(x) Coin FX	$0.1511 ₿0.0000028	2.72	$10M ₿2.03K	$0.1542 ₿0.0000030	$0.147 ₿0.0000028	$171.31K ₿39.52	$10M ₿2.03K	$10M ₿2.03K
1577	COCO COIN COCO	$0.0002916	-35.46	$9.93M	$0.0004667	$0.0002502	$683.15K	$9.93M	$9.93M
1578	Aleph ALEPH	$0.05328 ₿0.0000034	1.00	$9.94M ₿649.95	$0.05426 ₿0.0000046	$0.0527 ₿0.0000029	$325.4K ₿175.09	$26.67M ₿1.74K	$9.94M ₿649.95
1579	Aladdin DAO ALD	$0.06616 ₿0.00000088	-1.77	$9.91M ₿132.71	$0.06763 ₿0.00000094	$0.06616 ₿0.00000082	$90.98K ₿26.55	$9.93M ₿132.85	$9.91M ₿132.71
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}