$3.46T
إجمالي القيمة السوقية
$123.03B
إجمالي حجم التداول
BTC 60.66%     ETH 8.87%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Combo Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Combo Ecosystem
Combo Ecosystem (3762)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
115 Lido DAO  LDO $0.8892
₿0.000038
0.97 $799.79M
₿34.59K
$0.9194
₿0.000040
$0.8636
₿0.000037
$92.09M
₿1.22K
$890.78M
₿38.79K
$799.79M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
117 Renzo Restaked ETH  EZETH $2,659.71
₿0.051
6.20 $793.82M
₿0
$2,704.56
₿0.051
$2,504.41
₿0.050
$2.74M
₿585.21
$794.08M
$793.82M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
118 Tether Gold  XAUT $3,215.03
₿0.034
-0.54 $792.53M
₿8.51K
$3,251.27
₿0.034
$3,210.68
₿0.033
$34.86M
₿249.03
$792.53M
₿8.51K
$792.53M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
119 Pudgy Penguins  PENGU $0.01248
3.02 $785.14M
$0.01311
$0.01194
$109.68M
$958.3M
$785.14M
التنبؤ بسعر Pudgy Penguins(pengu)
120 IOTA  IOTA $0.2241
₿0.0000043
3.20 $777.85M
₿13.77K
$0.228
₿0.0000045
$0.2145
₿0.0000042
$18.17M
₿326.49
$955.12M
₿19.74K
$777.85M
₿13.77K
التنبؤ بسعر IOTA(iota)
121 Core  CORE $0.7717
₿0.000031
0.39 $773.01M
₿28.25K
$0.7852
₿0.000035
$0.7556
₿0.000031
$21.61M
₿1.6K
$1.62B
₿67.47K
$773.01M
₿28.25K
التنبؤ بسعر Core(core)
122 PAX Gold  PAXG $3,230.46
₿0.034
-0.42 $768.94M
₿6.25K
$3,264.95
₿0.034
$3,223.42
₿0.032
$54.42M
₿139.99
$768.94M
₿6.25K
$768.94M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
123 The Sandbox  SAND $0.3107
₿0.0000087
2.11 $760.08M
₿19.71K
$0.3164
₿0.0000091
$0.2991
₿0.0000086
$83.04M
₿1.56K
$932.29M
₿26.26K
$760.08M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
124 StakeWise Staked ETH  OSETH $2,653.64
₿0.051
6.77 $739.24M
₿1.48K
$2,694.58
₿0.052
$2,485.35
₿0.051
$164.48K
₿4.13
$739.24M
₿1.48K
$739.24M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
125 Ethereum Name Service  ENS $22.23
₿0.00029
5.60 $739.13M
₿9.07K
$22.71
₿0.00030
$20.75
₿0.00028
$70.1M
₿687.08
$2.23B
₿29.25K
$739.13M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
126 PancakeSwap Token  CAKE $2.29
₿0.000055
6.49 $736.48M
₿13.62K
$2.3
₿0.000056
$2.13
₿0.000054
$87.85M
₿1.32K
$849.1M
₿21.18K
$736.48M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
127 Helium  HNT $3.97
₿0.000079
2.40 $725.88M
₿12.94K
$4.03
₿0.000082
$3.8
₿0.000078
$6.38M
₿718.39
$885.55M
₿17.65K
$725.88M
₿12.94K
التنبؤ بسعر Helium(hnt)
128 BitTorrent  BTT $0.0000007331
₿0.000000000021
1.36 $723.04M
₿20.58K
$0.0000007344
₿0.000000000021
$0.0000007149
₿0.000000000021
$23.6M
₿622.74
$725.92M
₿21.04K
$723.04M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
129 DeXe  DEXE $12.6
₿0.00022
-1.39 $719.47M
₿12.87K
$12.92
₿0.00023
$12.55
₿0.00022
$10.78M
₿211.75
$1.22B
₿21.76K
$719.47M
₿12.87K
التنبؤ بسعر DeXe(dexe)
130 Pendle  PENDLE $4.39
₿0.000096
11.75 $712.76M
₿9.16K
$4.45
₿0.000098
$3.86
₿0.000087
$119.26M
₿1.99K
$1.24B
₿24.43K
$712.76M
₿9.16K
التنبؤ بسعر Pendle(pendle)
131 Bitcoin SV  BSV $35.17
₿0.0013
-0.13 $698.8M
₿26.35K
$36.3
₿0.0013
$34.61
₿0.0013
$36.35M
₿597.4
$698.8M
₿28.11K
$698.8M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
132 SPX6900  SPX $0.7402
₿0.000000054
11.16 $689.34M
₿50.44
$0.7513
₿0.000000070
$0.6454
₿0.000000054
$20.95M
₿2.04
$689.34M
₿50.44
$689.34M
₿50.44
التنبؤ بسعر SPX6900(spx)
133 Kaia  KAIA $0.1163
2.47 $681.73M
$0.1182
$0.1125
$10.5M
$681.73M
$681.73M
التنبؤ بسعر Kaia(kaia)
134 Brett  BRETT $0.0686
₿0.0000011
1.70 $679.78M
₿9.59K
$0.072
₿0.0000011
$0.06501
₿0.0000011
$60.47M
₿196.34
$679.78M
₿11.28K
$679.78M
₿9.59K
التنبؤ بسعر Brett(brett)
135 Jito  JTO $2
₿0.000052
9.31 $661.65M
₿6.2K
$2.01
₿0.000058
$1.81
₿0.000051
$30.02M
₿2.28K
$2B
₿52.91K
$661.65M
₿6.2K
التنبؤ بسعر Jito(jto)
136 Onyxcoin  XCN $0.01963
₿0.000000035
-0.20 $659.3M
₿980.01
$0.02
₿0.000000036
$0.0193
₿0.000000034
$39.05M
₿84.72
$950.32M
₿1.7K
$659.3M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
137 Tezos  XTZ $0.6219
₿0.000017
3.25 $649.43M
₿17.61K
$0.6307
₿0.000018
$0.5937
₿0.000017
$21.24M
₿564.27
$661.94M
₿17.98K
$649.43M
₿17.61K
التنبؤ بسعر Tezos(xtz)
138 زكاش  ZEC $40.17
₿0.00039
-0.07 $645.38M
₿5.86K
$41.64
₿0.00040
$39.36
₿0.00038
$18.12M
₿470.48
$645.48M
₿8.23K
$645.38M
₿5.86K
التنبؤ بسعر زكاش(zec)
139 Usual USD  USD0 $0.9974
-0.05 $645.45M
$0.998
$0.9973
$5.14M
$645.45M
$645.45M
التنبؤ بسعر Usual USD(usd0)
140 Flow  FLOW $0.4056
₿0.000017
2.40 $642.77M
₿26.23K
$0.4123
₿0.000018
$0.3899
₿0.000017
$30.38M
₿608.01
$642.77M
₿26.23K
$642.77M
₿26.23K
التنبؤ بسعر Flow(flow)
141 Polyhedra Network  ZKJ $2.07
₿0.000036
0.38 $637.01M
₿0
$2.07
₿0.000040
$2.04
₿0.000036
$2.93B
₿485.7
$2.07B
₿32.51K
$637.01M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
142 Stables Labs USDX  USDX $0.9998
0.03 $629.78M
$1
$0.992
$1.4M
$629.78M
$629.78M
التنبؤ بسعر Stables Labs USDX(usdx)
143 Thorchain  RUNE $1.78
₿0.00010
2.49 $624.1M
₿34.56K
$1.83
₿0.00010
$1.72
₿0.00010
$202.4M
₿5.37K
$755.65M
₿42.91K
$624.1M
₿34.56K
التنبؤ بسعر Thorchain(rune)
144 Decentraland  MANA $0.3203
₿0.0000086
-0.25 $598.38M
₿16.16K
$0.3293
₿0.0000091
$0.3141
₿0.0000086
$49.23M
₿1.63K
$702.55M
₿19.02K
$598.38M
₿16.16K
التنبؤ بسعر Decentraland(mana)
145 Ondo US Dollar Yield  USDY $1.11
₿0.000015
-0.04 $592.55M
₿1.69K
$1.12
₿0.000015
$1.09
₿0.000014
$530.51K
₿1.42
$643.68M
₿1.69K
$592.55M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
146 OUSG  OUSG $111.11
₿0.0015
0.02 $591.14M
₿0
$111.11
₿0.0015
$111.09
₿0.0014
$0
₿0
$591.14M
$591.14M
₿0
التنبؤ بسعر OUSG(ousg)
147 Binance-Peg Dogecoin  DOGE $0.2246
₿0.0000026
2.89 $575.57M
₿0
$0.2298
₿0.0000027
$0.2144
₿0.0000026
$4.95M
₿54.74
$575.57M
$575.57M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
148 L2 Standard Bridged WETH (Base)  WETH $2,539.31
6.26 $574.39M
$2,582.53
$2,389.68
$714.08M
$574.39M
$574.39M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
149 Grass  GRASS $2.03
7.08 $559.77M
$2.1
$1.85
$62.83M
$2.03B
$559.77M
التنبؤ بسعر Grass(grass)
150 Super OETH  SUPEROETH $2,538.52
5.36 $549.53M
$2,577.19
$2,390.63
$137.94K
$549.53M
$549.53M
التنبؤ بسعر Super OETH(superoeth)
152 Avalanche Bridged BTC (Avalanche)  BTC.B $105,398
₿1.0019
2.51 $527.45M
₿3.48K
$106,681
₿1.0076
$102,173
₿0.99
$15.57M
₿290.49
$527.45M
₿3.48K
$527.45M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
154 Mantle Restaked ETH  CMETH $2,710.8
5.75 $522.21M
$2,746.79
$2,550.28
$23.5M
$522.21M
$522.21M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
155 APEcoin  APE $0.6504
₿0.000023
-1.68 $520.06M
₿14.95K
$0.6663
₿0.000024
$0.6265
₿0.000023
$50.8M
₿1.23K
$650.52M
₿23.81K
$520.06M
₿14.95K
التنبؤ بسعر APEcoin(ape)
156 Elrond  EGLD $18.32
₿0.00076
2.29 $517.42M
₿20.46K
$18.53
₿0.00079
$17.48
₿0.00075
$23.89M
₿398.24
$517.42M
₿20.46K
$517.42M
₿20.46K
التنبؤ بسعر Elrond(egld)
157 dYdX  DYDX $0.6653
₿0.000043
5.52 $516.7M
₿20.31K
$0.6671
₿0.000045
$0.6175
₿0.000043
$21.01M
₿167.09
$605.48M
₿31.1K
$516.7M
₿20.31K
التنبؤ بسعر dYdX(dydx)
158 Aerodrome Finance  AERO $0.6309
₿0.000027
3.55 $514.78M
₿10.52K
$0.644
₿0.000027
$0.5927
₿0.000026
$39.22M
₿618.19
$1.02B
₿26.04K
$514.78M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
159 AIOZ Network  AIOZ $0.4367
₿0.000011
-0.59 $511.96M
₿12.29K
$0.4463
₿0.000012
$0.4249
₿0.000011
$11.47M
₿99.58
$514.22M
₿12.3K
$511.96M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
160 Reserve Rights Token  RSR $0.008677
₿0.00000012
3.37 $496.95M
₿6.58K
$0.008766
₿0.00000014
$0.00826
₿0.00000012
$24.77M
₿521.07
$868.02M
₿13.01K
$496.95M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
161 TrueUSD  TUSD $0.9991
₿0.000014
-0.21 $495.09M
₿7.28K
$1
₿0.000014
$0.9949
₿0.000014
$32.22M
₿694.9
$495.09M
₿7.28K
$495.09M
₿7.28K
162 tBTC  TBTC $105,376
₿1.00030
2.69 $492.33M
₿2.51K
$106,554
₿1.010
$101,927
₿0.99
$4.45M
₿11.52
$492.33M
₿2.51K
$492.33M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
163 Pyth Network  PYTH $0.1352
₿0.000010
-6.82 $490.54M
₿16.31K
$0.1453
₿0.000011
$0.1353
₿0.000010
$115.47M
₿1.09K
$1.35B
₿108.72K
$490.54M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
164 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,537.3
6.21 $486.79M
$2,580.76
$2,388.82
$437.2M
$486.79M
$486.79M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
165 Axie Infinity  AXS $3
₿0.00013
4.78 $484.88M
₿19.8K
$3.05
₿0.00014
$2.81
₿0.00013
$31.63M
₿785.98
$812.23M
₿37.36K
$484.88M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
166 Arweave  AR $7.36
₿0.00044
2.79 $481.67M
₿28.72K
$7.53
₿0.00046
$7.02
₿0.00043
$31.24M
₿462.18
$481.67M
₿28.72K
$481.67M
₿28.72K
التنبؤ بسعر Arweave(ar)
167 Starknet  STRK $0.1521
₿0.000026
-0.35 $473.05M
₿19.46K
$0.1557
₿0.000027
$0.1472
₿0.000026
$34.95M
₿2.04K
$1.52B
₿267.26K
$473.05M
₿19.46K
التنبؤ بسعر Starknet(strk)
168 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.01* $469.74M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$41.46M
₿354.6
$469.74M
₿4.72K
$469.74M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
169 Movement  MOVE $0.1824
2.86 $465.38M
$0.186
$0.1745
$28.81M
$1.83B
$465.38M
التنبؤ بسعر Movement(move)
170 DeepBook  DEEP $0.1866
6.34 $465.56M
$0.1894
$0.1706
$38.66M
$1.86B
$465.56M
التنبؤ بسعر DeepBook(deep)
171 النيو  NEO $6.56
₿0.00028
4.14 $462.93M
₿20.14K
$6.62
₿0.00029
$6.17
₿0.00027
$31M
₿2.25K
$656.36M
₿28.56K
$462.93M
₿20.14K
التنبؤ بسعر النيو(neo)
172 Morpho  MORPHO $1.7
4.37 $463.14M
$1.75
$1.54
$18.32M
$1.7B
$463.14M
التنبؤ بسعر Morpho(morpho)
173 Kava  KAVA $0.4247
₿0.000013
4.39 $460.08M
₿14.44K
$0.4347
₿0.000014
$0.4066
₿0.000013
$15.3M
₿342.64
$460.08M
₿14.44K
$460.08M
₿14.44K
التنبؤ بسعر Kava(kava)
174 Beldex  BDX $0.06439
₿0.00000057
-0.61 $460.15M
₿3.73K
$0.0661
₿0.00000057
$0.0642
₿0.00000056
$3.22M
₿23.95
$639.71M
₿5.75K
$460.15M
₿3.73K
التنبؤ بسعر Beldex(bdx)
175 Ronin  RON $0.7003
₿0.000053
10.12 $458.23M
₿16.63K
$0.7097
₿0.000055
$0.628
₿0.000053
$34.55M
₿319.75
$700.4M
₿53.35K
$458.23M
₿16.63K
التنبؤ بسعر Ronin(ron)
176 pumpBTC  PUMPBTC $101,932
2.44 $455.92M
$104,548
$98,819
$6.22K
$455.92M
$455.92M
التنبؤ بسعر pumpBTC(pumpbtc)
177 Telcoin  TEL $0.004945
₿0.000000057
-0.08 $454.49M
₿4.47K
$0.005126
₿0.000000061
$0.004767
₿0.000000057
$2.83M
₿31.48
$494.55M
₿5.75K
$454.49M
₿4.47K
التنبؤ بسعر Telcoin(tel)
178 Conflux Token  CFX $0.08906
₿0.0000050
3.32 $451.69M
₿19.35K
$0.09065
₿0.0000050
$0.08482
₿0.0000046
$17.51M
₿1.96K
$502.76M
₿27.57K
$451.69M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
180 eCash  XEC $0.00002265
₿0.0000000010
2.96 $450.68M
₿19.98K
$0.00002298
₿0.0000000010
$0.00002171
₿0.0000000010
$24.58M
₿358.24
$450.69M
₿21.31K
$450.68M
₿19.98K
التنبؤ بسعر eCash(xec)
181 Aethir  ATH $0.04952
2.50 $450.07M
$0.05077
$0.0469
$48.76M
$2.08B
$450.07M
التنبؤ بسعر Aethir(ath)
183 Wormhole  W $0.09595
₿0.000011
4.15 $440.52M
₿21.52K
$0.09631
₿0.000012
$0.09003
₿0.000011
$33.18M
₿4.68K
$960.03M
₿119.53K
$440.52M
₿21.52K
التنبؤ بسعر Wormhole(w)
184 Popcat  POPCAT $0.4467
₿0.0000031
2.06 $437.8M
₿3.11K
$0.453
₿0.0000035
$0.423
₿0.0000031
$77.38M
₿192.09
$437.8M
₿3.11K
$437.8M
₿3.11K
التنبؤ بسعر Popcat(popcat)
185 APENFT  NFT $0.0000004387
₿0.0000000000077
2.31 $434.43M
₿7.61K
$0.0000004389
₿0.0000000000078
$0.0000004285
₿0.0000000000076
$28.75M
₿353.29
$438.77M
₿7.69K
$434.43M
₿7.61K
التنبؤ بسعر APENFT(nft)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
التنبؤ بسعر The Dogeson(dogeson)
186 Ether.fi  ETHFI $1.32
₿0.000079
3.93 $425.17M
₿9.18K
$1.35
₿0.000085
$1.23
₿0.000078
$177M
₿4.62K
$1.32B
₿79.7K
$425.17M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
187 Chiliz  CHZ $0.04383
₿0.0000020
3.12 $421.48M
₿18.72K
$0.04453
₿0.0000022
$0.04195
₿0.0000020
$39.6M
₿1.44K
$421.48M
₿18.72K
$421.48M
₿18.72K
التنبؤ بسعر Chiliz(chz)
188 Mog Coin  MOG $0.000001069
₿0.0000000000085
5.11 $419.81M
₿3.35K
$0.0000011
₿0.0000000000088
$0.00000101
₿0.0000000000081
$27.02M
₿80.89
$419.81M
₿3.35K
$419.81M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
189 ether.fi Staked ETH  EETH $2,540.82
₿0.051
6.60 $417.23M
₿20.76K
$2,576.86
₿0.051
$2,383.53
₿0.050
$13.85K
₿2.15
$6.47B
₿54.93K
$417.23M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
190 Eigenlayer  EIGEN $1.39
₿0.00015
3.25 $417M
$1.43
$1.28
$135.26M
$2.39B
₿258.73K
$417M
التنبؤ بسعر Eigenlayer(eigen)
191 Beam  BEAM $0.007908
₿0.00000044
4.62 $414.65M
₿23.51K
$0.008021
₿0.00000045
$0.007457
₿0.00000042
$14.06M
₿389.45
$468.33M
₿27.79K
$414.65M
₿23.51K
التنبؤ بسعر Beam(beam)
192 Circle USYC  USYC $1.09
0 $408.05M
$0
$0
$239.05
$408.05M
$408.05M
التنبؤ بسعر Circle USYC(usyc)
193 Saros  SAROS $0.1549
₿0.00000010
0.70 $407.38M
₿283.21
$0.1576
₿0.00000011
$0.1502
₿0.00000010
$11.15M
₿55.72
$1.55B
₿1.08K
$407.38M
₿283.21
التنبؤ بسعر Saros(saros)
195 USDB  USDB $0.9849
₿0.000014
-2.28 $399.98M
₿0
$1.01
₿0.000014
$0.9832
₿0.000014
$2.21M
₿645.01
$399.98M
$399.98M
₿0
التنبؤ بسعر USDB(usdb)
197 Compound Governance Token  COMP $43.69
₿0.0010
4.65 $394.53M
₿7K
$43.86
₿0.0010
$41.3
₿0.0010
$63.44M
₿632.52
$436.94M
₿10.21K
$394.53M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
198 Mantle Bridged USDT (Mantle)  USDT $0.9982
₿0.000014
0.21 $391.06M
₿0
$1
₿0.000014
$0.9948
₿0.000014
$1.05M
₿215.65
$391.06M
$391.06M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
199 AMP Token  AMP $0.004622
₿0.00000013
5.29 $389.46M
₿7.37K
$0.004895
₿0.00000013
$0.004388
₿0.00000012
$50.92M
₿218.59
$460.84M
₿13.06K
$389.46M
₿7.37K
التنبؤ بسعر AMP Token(amp)
200 Maple Finance  SYRUP $0.3584
5.60 $383.58M
$0.3618
$0.3135
$92.77M
$425.98M
$383.58M
التنبؤ بسعر Maple Finance(syrup)
201 Akash Network  AKT $1.54
₿0.000058
2.48 $380.3M
₿13.59K
$1.56
₿0.000060
$1.47
₿0.000058
$11.06M
₿109.29
$416.97M
₿13.7K
$380.3M
₿13.59K
التنبؤ بسعر Akash Network(akt)
202 Turbo  TURBO $0.005494
₿0.000000011
10.13 $379.11M
₿772.11
$0.005819
₿0.000000011
$0.004948
₿0.000000010
$116.16M
₿111.06
$379.11M
₿772.11
$379.11M
₿772.11
التنبؤ بسعر Turbo(turbo)
203 Ether.fi Staked BTC  EBTC $104,057
1.42 $378.39M
$108,230
$101,273
$522.2K
$378.39M
$378.39M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
204 Matic Network  MATIC $0.2346
₿0.000012
2.23 $377.43M
₿118.78K
$0.2365
₿0.000013
$0.2283
₿0.000012
$2.03M
₿5.85K
$2.35B
₿127.96K
$377.43M
₿118.78K
التنبؤ بسعر Matic Network(matic)
205 MANTRA DAO  OM $0.391
₿0.000011
4.04 $377.25M
₿9.66K
$0.3915
₿0.000012
$0.3723
₿0.000010
$68.74M
₿1.2K
$653.65M
₿10.59K
$377.25M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
207 USDD  USDD $1
₿0.000014
0.05 $375.57M
₿10.71K
$1
₿0.000014
$0.9975
₿0.000014
$16.22M
₿73.99
$375.57M
$375.57M
₿10.71K
208 MimbleWimbleCoin  MWC $34.14
₿0.00019
2.05 $375.17M
₿2.15K
$34.23
₿0.00020
$33.44
₿0.00018
$175.21K
₿0.11
$375.17M
₿2.15K
$375.17M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
210 Stader ETHx  ETHX $2,692.4
₿0.051
6.54 $374.2M
₿6.4K
$2,729.11
₿0.052
$2,526.85
₿0.051
$14.95K
₿15.05
$374.2M
₿6.4K
$374.2M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
211 Sun Token  SUN $0.0192
₿0.00000022
2.14 $369.72M
₿2.18K
$0.01932
₿0.00000022
$0.01869
₿0.00000021
$37.59M
₿387.46
$382.17M
₿4.41K
$369.72M
₿2.18K
التنبؤ بسعر Sun Token(sun)
212 Gnosis  GNO $135.82
₿0.0051
6.05 $358.52M
₿13.49K
$136.78
₿0.0053
$127.82
₿0.0052
$11.83M
₿76.52
$407.47M
₿15.63K
$358.52M
₿13.49K
التنبؤ بسعر Gnosis(gno)
214 JUST  JST $0.03592
₿0.00000055
3.12 $355.66M
₿4.98K
$0.036
₿0.00000057
$0.0347
₿0.00000055
$31.36M
₿453.18
$355.66M
₿5.54K
$355.66M
₿4.98K
التنبؤ بسعر JUST(jst)
215 Dog (Bitcoin)  DOG $0.003555
2.55 $355.53M
$0.003671
$0.003397
$14.13M
$355.53M
$355.53M
التنبؤ بسعر Dog (Bitcoin)(dog)
216 Axelar  AXL $0.3753
₿0.000019
2.70 $354.23M
₿12.44K
$0.378
₿0.000022
$0.3601
₿0.000019
$12.69M
₿619.31
$449.23M
₿22.79K
$354.23M
₿12.44K
التنبؤ بسعر Axelar(axl)
217 SuperFarm  SUPER $0.7832
₿0.000015
4.55 $353.8M
₿7.2K
$0.7979
₿0.000017
$0.7274
₿0.000015
$18.23M
₿170.02
$783.27M
₿15.93K
$353.8M
₿7.2K
التنبؤ بسعر SuperFarm(super)
218 Trust Wallet Token  TWT $0.8365
₿0.000017
1.99 $348.57M
₿7.38K
$0.8408
₿0.000018
$0.8117
₿0.000017
$8.65M
₿283.36
$836.61M
₿17.71K
$348.57M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
219 Coinbase Wrapped Staked ETH  CBETH $2,797.17
₿0.053
5.82 $348.35M
₿9.54K
$2,839.52
₿0.054
$2,631.35
₿0.053
$4M
₿151.43
$1.04B
₿78.73K
$348.35M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
220 Frax Share  FRAX $3.78
₿0.000097
6.51 $342.17M
₿7.69K
$4.37
₿0.00010
$3.54
₿0.000096
$60.4M
₿340.69
$376.8M
₿9.72K
$342.17M
₿7.69K
التنبؤ بسعر Frax Share(frax)
222 Terra  LUNC $0.00006252
₿0.0000000018
3.50 $340.92M
₿10.87K
$0.00006341
₿0.0000000019
$0.00005992
₿0.0000000018
$11.91M
₿588.86
$406.44M
₿12.69K
$340.92M
₿10.87K
التنبؤ بسعر Terra(lunc)
223 Polygon Bridged WBTC (Polygon POS)  WBTC $105,410
2.66 $339.08M
$106,612
$102,162
$19.04M
$339.08M
$339.08M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
224 Swell Ethereum  SWETH $2,763.67
₿0.053
6.16 $335.3M
₿11.03K
$2,810.7
₿0.054
$2,603.22
₿0.052
$508.88K
₿54.8
$335.31M
₿11.03K
$335.3M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا