Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$75.53B
إجمالي حجم التداول
BTC 61.11%     ETH 7.12%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Combo Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Combo Ecosystem
Combo Ecosystem (3762)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
112 The Sandbox  SAND $0.3086
₿0.0000087
0.82 $755.8M
₿19.71K
$0.318
₿0.0000091
$0.3033
₿0.0000086
$66.28M
₿1.56K
$927.03M
₿26.26K
$755.8M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
113 Marinade staked SOL  MSOL $191.68
₿0.0028
-1.52 $754.63M
₿15.18K
$196.75
₿0.0030
$190.48
₿0.0028
$8.88M
₿73.52
$754.63M
₿15.18K
$754.63M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
114 Jupiter Staked SOL  JUPSOL $164.16
-1.46 $753.74M
$168.21
$163.19
$6.35M
$753.74M
$753.74M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
115 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $94,218
-0.74 $748.11M
$95,216
$93,916
$67.53M
$748.11M
$748.11M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
116 DeXe  DEXE $13.09
₿0.00022
0.35 $747.27M
₿12.87K
$13.39
₿0.00023
$13
₿0.00022
$21.69M
₿211.75
$1.26B
₿21.76K
$747.27M
₿12.87K
التنبؤ بسعر DeXe(dexe)
117 Theta Network  THETA $0.7472
₿0.000039
0.90 $747.93M
₿39.59K
$0.7719
₿0.000042
$0.7376
₿0.000039
$32.46M
₿2.97K
$747.93M
₿39.59K
$747.93M
₿39.59K
التنبؤ بسعر Theta Network(theta)
118 Core  CORE $0.7257
₿0.000031
1.09 $726.15M
₿28.25K
$0.7385
₿0.000035
$0.7139
₿0.000031
$19.25M
₿1.6K
$1.53B
₿67.47K
$726.15M
₿28.25K
التنبؤ بسعر Core(core)
119 Mantle Staked Ether  METH $1,918.25
₿0.051
0.27 $704.95M
₿25.31K
$1,944.26
₿0.052
$1,897.24
₿0.051
$1.87M
₿159.95
$704.95M
₿25.31K
$704.95M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
121 Virtuals Protocol  VIRTUAL $1.07
₿0.0000025
15.11 $695.59M
₿2.47K
$1.15
₿0.0000026
$0.9126
₿0.0000023
$458.54M
₿22.06
$1.07B
₿2.47K
$695.59M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
122 Brett  BRETT $0.06973
₿0.0000011
23.88 $691.09M
₿9.59K
$0.07041
₿0.0000011
$0.05581
₿0.0000011
$74.8M
₿196.34
$691.09M
₿11.28K
$691.09M
₿9.59K
التنبؤ بسعر Brett(brett)
123 PancakeSwap Token  CAKE $2.11
₿0.000055
1.01 $680.16M
₿13.62K
$2.14
₿0.000056
$2.07
₿0.000054
$81.37M
₿1.32K
$799.37M
₿21.18K
$680.16M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
124 Kaia  KAIA $0.1152
-0.92 $674.9M
$0.118
$0.114
$9.4M
$674.9M
$674.9M
التنبؤ بسعر Kaia(kaia)
125 Onyxcoin  XCN $0.01988
₿0.000000035
-5.13 $662.75M
₿980.01
$0.02118
₿0.000000036
$0.01968
₿0.000000034
$51.03M
₿84.72
$963.41M
₿1.7K
$662.75M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
126 Usual USD  USD0 $0.998
-0.01 $661.44M
$0.9982
$0.9972
$2.7M
$661.44M
$661.44M
التنبؤ بسعر Usual USD(usd0)
128 dogwifhat  WIF $0.6523
₿0.000049
3.19 $652.52M
₿49.99K
$0.7123
₿0.000056
$0.6199
₿0.000049
$451.59M
₿7.3K
$652.52M
₿49.99K
$652.52M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
129 Flow  FLOW $0.4103
₿0.000017
1.10 $647.88M
₿26.23K
$0.4162
₿0.000018
$0.4031
₿0.000017
$23.89M
₿608.01
$647.88M
₿26.23K
$647.88M
₿26.23K
التنبؤ بسعر Flow(flow)
130 Stables Labs USDX  USDX $0.9997
0.02 $626.29M
$1
$0.9983
$86.78K
$626.29M
$626.29M
التنبؤ بسعر Stables Labs USDX(usdx)
131 Decentraland  MANA $0.3257
₿0.0000086
-1.66 $609.34M
₿16.16K
$0.3385
₿0.0000091
$0.3211
₿0.0000086
$51.92M
₿1.63K
$715.43M
₿19.02K
$609.34M
₿16.16K
التنبؤ بسعر Decentraland(mana)
132 Ethereum Name Service  ENS $18.07
₿0.00029
-2.64 $599.43M
₿9.07K
$19.16
₿0.00030
$17.93
₿0.00028
$87.14M
₿687.08
$1.81B
₿29.25K
$599.43M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
133 Movement  MOVE $0.2435
3.84 $597.01M
$0.2571
$0.234
$142.23M
$2.44B
$597.01M
التنبؤ بسعر Movement(move)
134 Ondo US Dollar Yield  USDY $1.11
₿0.000015
1.52 $594.84M
₿1.69K
$1.12
₿0.000015
$1.09
₿0.000014
$603.61K
₿1.42
$594.94M
₿1.69K
$594.84M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
135 Jito  JTO $1.84
₿0.000052
0.17 $591.16M
₿6.2K
$1.93
₿0.000058
$1.81
₿0.000051
$28.38M
₿2.28K
$1.84B
₿52.91K
$591.16M
₿6.2K
التنبؤ بسعر Jito(jto)
136 Pyth Network  PYTH $0.1623
₿0.000010
0.20 $588.9M
₿16.31K
$0.1676
₿0.000011
$0.1596
₿0.000010
$27.25M
₿1.09K
$1.62B
₿108.72K
$588.9M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
137 Tezos  XTZ $0.5642
₿0.000017
0.80 $587.35M
₿17.61K
$0.583
₿0.000018
$0.5583
₿0.000017
$24.87M
₿564.27
$598.74M
₿17.98K
$587.35M
₿17.61K
التنبؤ بسعر Tezos(xtz)
138 Renzo Restaked ETH  EZETH $1,890.82
₿0.051
0.59 $573.18M
₿0
$1,915.22
₿0.051
$1,868.5
₿0.050
$6.97M
₿585.21
$573.18M
$573.18M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
139 Pudgy Penguins  PENGU $0.009132
2.94 $573.09M
$0.009272
$0.008516
$137.12M
$699.49M
$573.09M
التنبؤ بسعر Pudgy Penguins(pengu)
140 Pendle  PENDLE $3.45
₿0.000096
-5.51 $559.68M
₿9.16K
$3.67
₿0.000098
$3.45
₿0.000087
$77.56M
₿1.99K
$972.2M
₿24.43K
$559.68M
₿9.16K
التنبؤ بسعر Pendle(pendle)
141 SPX6900  SPX $0.5956
₿0.000000054
-0.74 $555.25M
₿50.44
$0.6346
₿0.000000070
$0.5802
₿0.000000054
$34.02M
₿2.04
$555.25M
₿50.44
$555.25M
₿50.44
التنبؤ بسعر SPX6900(spx)
142 Telcoin  TEL $0.005911
₿0.000000057
-2.04 $544.95M
₿4.47K
$0.006161
₿0.000000061
$0.005825
₿0.000000057
$3.43M
₿31.48
$592.98M
₿5.75K
$544.95M
₿4.47K
التنبؤ بسعر Telcoin(tel)
143 زكاش  ZEC $33.55
₿0.00039
-2.81 $537.62M
₿5.86K
$35.17
₿0.00040
$32.91
₿0.00038
$23.91M
₿470.48
$537.69M
₿8.23K
$537.62M
₿5.86K
التنبؤ بسعر زكاش(zec)
145 Reserve Rights Token  RSR $0.009213
₿0.00000012
1.94 $523.55M
₿6.58K
$0.009594
₿0.00000014
$0.008946
₿0.00000012
$32.29M
₿521.07
$922.57M
₿13.01K
$523.55M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
146 AIOZ Network  AIOZ $0.4429
₿0.000011
18.94 $515.58M
₿12.29K
$0.4642
₿0.000012
$0.3685
₿0.000011
$35.64M
₿99.58
$515.6M
₿12.3K
$515.58M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
147 Aerodrome Finance  AERO $0.6319
₿0.000027
0.85 $510.33M
₿10.52K
$0.662
₿0.000027
$0.6118
₿0.000026
$42.15M
₿618.19
$1.01B
₿26.04K
$510.33M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
148 dYdX  DYDX $0.6644
₿0.000043
1.20 $508.93M
₿20.31K
$0.6815
₿0.000045
$0.6554
₿0.000043
$12.46M
₿167.09
$585.58M
₿31.1K
$508.93M
₿20.31K
التنبؤ بسعر dYdX(dydx)
149 Kava  KAVA $0.4606
₿0.000013
-0.56 $498.89M
₿14.44K
$0.4787
₿0.000014
$0.453
₿0.000013
$11.37M
₿342.64
$498.89M
₿14.44K
$498.89M
₿14.44K
التنبؤ بسعر Kava(kava)
150 MANTRA DAO  OM $0.5192
₿0.000011
1.60 $497.57M
₿9.66K
$0.5239
₿0.000012
$0.5089
₿0.000010
$117.72M
₿1.2K
$944.28M
₿10.59K
$497.57M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
151 TrueUSD  TUSD $0.9991
₿0.000014
-0.02 $494.91M
₿7.28K
$1
₿0.000014
$0.9979
₿0.000014
$27.44M
₿694.9
$494.91M
₿7.28K
$494.91M
₿7.28K
152 Elrond  EGLD $17.47
₿0.00076
-0.01* $492.6M
₿20.46K
$17.97
₿0.00079
$17.17
₿0.00075
$36.68M
₿398.24
$492.6M
₿20.46K
$492.6M
₿20.46K
التنبؤ بسعر Elrond(egld)
154 Thorchain  RUNE $1.38
₿0.00010
1.21 $486.49M
₿34.56K
$1.44
₿0.00010
$1.36
₿0.00010
$90.56M
₿5.37K
$589.05M
₿42.91K
$486.49M
₿34.56K
التنبؤ بسعر Thorchain(rune)
156 Beldex  BDX $0.06715
₿0.00000057
-0.64 $479.79M
₿3.73K
$0.06812
₿0.00000057
$0.06651
₿0.00000056
$3.46M
₿23.95
$667.03M
₿5.75K
$479.79M
₿3.73K
التنبؤ بسعر Beldex(bdx)
157 Grass  GRASS $1.74
-0.94 $479.62M
$1.88
$1.73
$50.3M
$1.74B
$479.62M
التنبؤ بسعر Grass(grass)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $94,169
₿1.0019
-0.84 $479.74M
₿3.48K
$95,579
₿1.0076
$93,775
₿0.99
$37.94M
₿290.49
$479.74M
₿3.48K
$479.74M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
159 eCash  XEC $0.00002375
₿0.0000000010
-4.10 $471.82M
₿19.98K
$0.00002536
₿0.0000000010
$0.00002356
₿0.0000000010
$42.6M
₿358.24
$471.82M
₿21.31K
$471.82M
₿19.98K
التنبؤ بسعر eCash(xec)
160 Arweave  AR $7.16
₿0.00044
1.68 $469.64M
₿28.72K
$7.42
₿0.00046
$6.97
₿0.00043
$29.1M
₿462.18
$469.64M
₿28.72K
$469.64M
₿28.72K
التنبؤ بسعر Arweave(ar)
161 StakeWise Staked ETH  OSETH $1,888.47
₿0.051
0.50 $465.88M
₿1.48K
$1,903.73
₿0.052
$1,867.4
₿0.051
$552.01K
₿4.13
$465.88M
₿1.48K
$465.88M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
162 pumpBTC  PUMPBTC $90,546
-2.06 $465.3M
$93,096
$77,164
$2.69K
$465.3M
$465.3M
التنبؤ بسعر pumpBTC(pumpbtc)
163 Binance-Peg Dogecoin  DOGE $0.1809
₿0.0000026
-0.34 $464.62M
₿0
$0.1911
₿0.0000027
$0.1805
₿0.0000026
$1.57M
₿54.74
$464.62M
$464.62M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
164 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $462.83M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$10.12M
₿354.6
$462.83M
₿4.72K
$462.83M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
165 Starknet  STRK $0.1573
₿0.000026
2.44 $458.24M
₿19.46K
$0.1613
₿0.000027
$0.1522
₿0.000026
$25.52M
₿2.04K
$1.58B
₿267.26K
$458.24M
₿19.46K
التنبؤ بسعر Starknet(strk)
166 النيو  NEO $6.36
₿0.00028
-1.94 $448.43M
₿20.14K
$6.54
₿0.00029
$6.28
₿0.00027
$34.54M
₿2.25K
$635.8M
₿28.56K
$448.43M
₿20.14K
التنبؤ بسعر النيو(neo)
167 APEcoin  APE $0.5541
₿0.000023
5.54 $443.77M
₿14.95K
$0.5596
₿0.000024
$0.5235
₿0.000023
$40.58M
₿1.23K
$555.09M
₿23.81K
$443.77M
₿14.95K
التنبؤ بسعر APEcoin(ape)
168 Matic Network  MATIC $0.2475
₿0.000012
-0.12 $427.32M
₿118.78K
$0.2534
₿0.000013
$0.2443
₿0.000012
$2.35M
₿5.85K
$2.48B
₿127.96K
$427.32M
₿118.78K
التنبؤ بسعر Matic Network(matic)
169 APENFT  NFT $0.0000004296
₿0.0000000000077
2.01 $425.46M
₿7.61K
$0.0000004318
₿0.0000000000078
$0.000000416
₿0.0000000000076
$20.29M
₿353.29
$429.71M
₿7.69K
$425.46M
₿7.61K
التنبؤ بسعر APENFT(nft)
170 OUSG  OUSG $110.83
₿0.0015
0.02 $424.69M
₿0
$110.83
₿0.0015
$110.81
₿0.0014
$0
₿0
$424.69M
$424.69M
₿0
التنبؤ بسعر OUSG(ousg)
171 DeepBook  DEEP $0.1695
-3.38 $424.91M
$0.1814
$0.1633
$75.92M
$1.7B
$424.91M
التنبؤ بسعر DeepBook(deep)
172 tBTC  TBTC $94,094
₿1.00030
-0.51 $423.86M
₿2.51K
$95,302
₿1.010
$93,688
₿0.99
$9.02M
₿11.52
$423.86M
₿2.51K
$423.86M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
173 Axie Infinity  AXS $2.6
₿0.00013
-0.54 $417.77M
₿19.8K
$2.69
₿0.00014
$2.57
₿0.00013
$37.45M
₿785.98
$701.67M
₿37.36K
$417.77M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
174 ether.fi Staked ETH  EETH $1,807.29
₿0.051
0.68 $409.99M
₿20.76K
$1,830.31
₿0.051
$1,780.9
₿0.050
$93.39K
₿2.15
$4.44B
₿54.93K
$409.99M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
175 Conflux Token  CFX $0.07971
₿0.0000050
-0.12 $408.83M
₿19.35K
$0.08323
₿0.0000050
$0.07885
₿0.0000046
$29.97M
₿1.96K
$448.46M
₿27.57K
$408.83M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
176 Hashnote USYC  USYC $1.08
0 $407.07M
$0
$0
$260.2K
$407.07M
$407.07M
التنبؤ بسعر Hashnote USYC(usyc)
177 USDB  USDB $1
₿0.000014
0.23 $406.84M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$860.42K
₿645.01
$406.84M
$406.84M
₿0
التنبؤ بسعر USDB(usdb)
178 Wormhole  W $0.08919
₿0.000011
6.07 $406.33M
₿21.52K
$0.09143
₿0.000012
$0.08352
₿0.000011
$70.18M
₿4.68K
$892.33M
₿119.53K
$406.33M
₿21.52K
التنبؤ بسعر Wormhole(w)
179 Chiliz  CHZ $0.04239
₿0.0000020
0.71 $405.57M
₿18.72K
$0.04392
₿0.0000022
$0.04181
₿0.0000020
$47.88M
₿1.44K
$405.57M
₿18.72K
$405.57M
₿18.72K
التنبؤ بسعر Chiliz(chz)
180 L2 Standard Bridged WETH (Base)  WETH $1,806.47
0.44 $404.53M
$1,827.56
$1,784.12
$220.43M
$404.53M
$404.53M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
182 Compound Governance Token  COMP $43.94
₿0.0010
0.28 $392.9M
₿7K
$45.12
₿0.0010
$43.21
₿0.0010
$31.34M
₿632.52
$439.43M
₿10.21K
$392.9M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
183 Popcat  POPCAT $0.3983
₿0.0000031
1.08 $391.26M
₿3.11K
$0.4199
₿0.0000035
$0.3829
₿0.0000031
$173.08M
₿192.09
$391.26M
₿3.11K
$391.26M
₿3.11K
التنبؤ بسعر Popcat(popcat)
184 Mantle Restaked ETH  CMETH $1,921.65
0.45 $390.96M
$1,945.46
$1,895.83
$5.77M
$390.96M
$390.96M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
185 Super OETH  SUPEROETHB $1,805.68
0.48 $390.35M
$1,827.02
$1,782.89
$97.07K
$390.35M
$390.35M
التنبؤ بسعر Super OETH(superoethb)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
التنبؤ بسعر The Dogeson(dogeson)
186 Turbo  TURBO $0.005574
₿0.000000011
25.76 $385.94M
₿772.11
$0.005867
₿0.000000011
$0.004373
₿0.000000010
$302.19M
₿111.06
$385.94M
₿772.11
$385.94M
₿772.11
التنبؤ بسعر Turbo(turbo)
187 USDD  USDD $1
₿0.000014
-0.03 $383.3M
₿10.71K
$1
₿0.000014
$1
₿0.000014
$14.43M
₿73.99
$383.3M
$383.3M
₿10.71K
188 Beam  BEAM $0.007191
₿0.00000044
2.22 $376.95M
₿23.51K
$0.007491
₿0.00000045
$0.00698
₿0.00000042
$31.42M
₿389.45
$425.76M
₿27.79K
$376.95M
₿23.51K
التنبؤ بسعر Beam(beam)
189 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,806.9
0.57 $365.43M
$1,829.34
$1,783.07
$235.33M
$365.43M
$365.43M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
190 Ronin  RON $0.5734
₿0.000053
0.38 $355.45M
₿16.63K
$0.5863
₿0.000055
$0.5681
₿0.000053
$10.04M
₿319.75
$573.88M
₿53.35K
$355.45M
₿16.63K
التنبؤ بسعر Ronin(ron)
191 Olympus  OHM $21.67
₿0.00018
-0.30 $354.82M
₿2.96K
$21.82
₿0.00017
$21.58
₿0.00017
$408.15K
₿12.82
$384.26M
₿4K
$354.82M
₿2.96K
التنبؤ بسعر Olympus(ohm)
192 Terra  LUNC $0.00006498
₿0.0000000018
0.24 $353.56M
₿10.87K
$0.00006593
₿0.0000000019
$0.00006425
₿0.0000000018
$12.69M
₿588.86
$422.78M
₿12.69K
$353.56M
₿10.87K
التنبؤ بسعر Terra(lunc)
193 Axelar  AXL $0.3729
₿0.000019
3.01 $352.39M
₿12.44K
$0.3749
₿0.000022
$0.357
₿0.000019
$9.42M
₿619.31
$446.9M
₿22.79K
$352.39M
₿12.44K
التنبؤ بسعر Axelar(axl)
194 AMP Token  AMP $0.004173
₿0.00000013
0.44 $351.53M
₿7.37K
$0.00425
₿0.00000013
$0.004146
₿0.00000012
$13.16M
₿218.59
$415.96M
₿13.06K
$351.53M
₿7.37K
التنبؤ بسعر AMP Token(amp)
195 Mantle Bridged USDT (Mantle)  USDT $0.9999
₿0.000014
-0.03 $350.04M
₿0
$1
₿0.000014
$0.9959
₿0.000014
$688.94K
₿215.65
$350.04M
$350.04M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
196 Trust Wallet Token  TWT $0.8298
₿0.000017
0.23 $345.79M
₿7.38K
$0.8508
₿0.000018
$0.824
₿0.000017
$10.65M
₿283.36
$829.94M
₿17.71K
$345.79M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
197 Sun Token  SUN $0.01775
₿0.00000022
3.14 $341.67M
₿2.18K
$0.01795
₿0.00000022
$0.01709
₿0.00000021
$51.55M
₿387.46
$353.41M
₿4.41K
$341.67M
₿2.18K
التنبؤ بسعر Sun Token(sun)
198 Saros  SAROS $0.1282
₿0.00000010
-4.03 $336.54M
₿283.21
$0.1368
₿0.00000011
$0.1239
₿0.00000010
$10.18M
₿55.72
$1.28B
₿1.08K
$336.54M
₿283.21
التنبؤ بسعر Saros(saros)
201 LayerZero  ZRO $2.94
3.15 $327.55M
$3.12
$2.83
$88.27M
$2.95B
$327.55M
التنبؤ بسعر LayerZero(zro)
202 Creditcoin  CTC $0.7226
₿0.000011
6.53 $325.03M
₿3.77K
$0.7376
₿0.000012
$0.6701
₿0.000011
$28.01M
₿123.77
$433.93M
₿6.95K
$325.03M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
203 Binance-Peg BUSD  BUSD $1
₿0.000014
-0.36 $323.54M
₿0
$1
₿0.000014
$0.9964
₿0.000014
$9.21M
₿133.07
$323.54M
₿6.23K
$323.54M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
204 JUST  JST $0.03256
₿0.00000055
2.88 $322.35M
₿4.98K
$0.03286
₿0.00000057
$0.03158
₿0.00000055
$34.3M
₿453.18
$322.35M
₿5.54K
$322.35M
₿4.98K
التنبؤ بسعر JUST(jst)
205 Frax  FRAX $0.9999
₿0.000014
-0.02 $319.82M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$5.16M
₿607.03
$319.82M
₿9.54K
$319.82M
₿9.54K
206 Ripple USD  RLUSD $0.9998
-0.02 $316.99M
$1
$0.9979
$20.29M
$316.99M
$316.99M
التنبؤ بسعر Ripple USD(rlusd)
207 Akash Network  AKT $1.28
₿0.000058
1.81 $315.93M
₿13.59K
$1.33
₿0.000060
$1.25
₿0.000058
$13.11M
₿109.29
$317.01M
₿13.7K
$315.93M
₿13.59K
التنبؤ بسعر Akash Network(akt)
208 SuperFarm  SUPER $0.6953
₿0.000015
-0.85 $313.97M
₿7.2K
$0.7305
₿0.000017
$0.6769
₿0.000015
$17.08M
₿170.02
$695.08M
₿15.93K
$313.97M
₿7.2K
التنبؤ بسعر SuperFarm(super)
209 MimbleWimbleCoin  MWC $28.46
₿0.00019
1.64 $312.53M
₿2.15K
$28.49
₿0.00020
$27.75
₿0.00018
$210.37K
₿0.11
$312.53M
₿2.15K
$312.53M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
210 Resolv USR  USR $0.9994
0.01* $309.7M
$0.9999
$0.9992
$9.09M
$309.7M
$309.7M
التنبؤ بسعر Resolv USR(usr)
211 Mina Protocol  MINA $0.252
₿0.000014
0.21 $309.71M
₿16.15K
$0.2592
₿0.000015
$0.2482
₿0.000014
$16.54M
₿546.62
$309.71M
₿17.07K
$309.71M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
212 Polygon Bridged WBTC (Polygon POS)  WBTC $94,113
-0.78 $303.94M
$95,166
$93,920
$6.47M
$303.94M
$303.94M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
213 Morpho  MORPHO $1.27
6.64 $302.4M
$1.3
$1.17
$21.13M
$1.27B
$302.4M
التنبؤ بسعر Morpho(morpho)
215 Gnosis  GNO $113.13
₿0.0051
-0.06 $292.95M
₿13.49K
$115.13
₿0.0053
$112.3
₿0.0052
$28M
₿76.52
$339.38M
₿15.63K
$292.95M
₿13.49K
التنبؤ بسعر Gnosis(gno)
216 Wemix Token  WEMIX $0.6931
₿0.000028
0.46 $291.18M
₿10.28K
$0.7003
₿0.000030
$0.689
₿0.000028
$1.69M
₿115.52
$374.06M
₿27.64K
$291.18M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
217 Venom  VENOM $0.1402
₿0.0000077
3.51 $290.43M
₿0
$0.1406
₿0.0000078
$0.1354
₿0.0000075
$1.14M
₿310.98
$1.02B
₿292.92
$290.43M
₿0
التنبؤ بسعر Venom(venom)
219 Ether.fi Staked BTC  EBTC $94,083
-0.49 $287.53M
$95,569
$93,460
$341.39K
$287.53M
$287.53M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
220 Cheems Token  CHEEMS $0.00000141
₿0.00000000000067
-3.67 $286.41M
₿0
$0.000001529
₿0.00000000000076
$0.000001399
₿0.00000000000058
$5.54M
₿0.49
$286.41M
$286.41M
₿0
التنبؤ بسعر Cheems Token(cheems)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا