$3.31T
إجمالي القيمة السوقية
$169.79B
إجمالي حجم التداول
BTC 57.24%     ETH 11.48%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Combo Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Combo Ecosystem
Combo Ecosystem (3762)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
133 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.24 $686.22M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$2.31M
₿1.42
$686.72M
₿1.69K
$686.22M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
134 Jupiter Staked SOL  JUPSOL $160.32
-0.70 $658.78M
$164.49
$155.32
$4.99M
$658.78M
$658.78M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
135 Lido DAO  LDO $0.7442
₿0.000038
-2.06 $658.77M
₿34.59K
$0.7689
₿0.000040
$0.7105
₿0.000037
$100.58M
₿1.22K
$739.69M
₿38.79K
$658.77M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
136 Injective Protocol  INJ $6.6
₿0.00047
-3.10 $656.99M
₿42.51K
$6.93
₿0.00048
$6.32
₿0.00046
$65.09M
₿1.86K
$656.99M
₿47.21K
$656.99M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
138 StakeWise Staked ETH  OSETH $3,290.6
₿0.051
-7.45 $640.72M
₿1.48K
$3,559.6
₿0.052
$3,159.37
₿0.051
$161.78K
₿4.13
$640.72M
₿1.48K
$640.72M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
139 Blockstack  STX $0.3508
₿0.000044
-3.81 $633.89M
₿64.91K
$0.3689
₿0.000047
$0.339
₿0.000044
$16.25M
₿1.27K
$633.89M
₿81.26K
$633.89M
₿64.91K
التنبؤ بسعر Blockstack(stx)
140 Telcoin  TEL $0.006662
₿0.000000057
6.82 $633.28M
₿4.47K
$0.00698
₿0.000000061
$0.005812
₿0.000000057
$19.27M
₿31.48
$666.07M
₿5.75K
$633.28M
₿4.47K
التنبؤ بسعر Telcoin(tel)
141 Decred  DCR $36.61
₿0.00036
-2.68 $623.87M
₿5.82K
$39.67
₿0.00037
$34.76
₿0.00036
$30.35M
₿45.63
$623.88M
₿7.65K
$623.87M
₿5.82K
التنبؤ بسعر Decred(dcr)
142 Beldex  BDX $0.08262
₿0.00000057
-0.76 $617.97M
₿3.73K
$0.08331
₿0.00000057
$0.08235
₿0.00000056
$10.17M
₿23.95
$821.35M
₿5.75K
$617.97M
₿3.73K
التنبؤ بسعر Beldex(bdx)
143 Curve DAO Token  CRV $0.4253
₿0.0000088
-2.37 $604.35M
₿10.42K
$0.443
₿0.0000091
$0.4112
₿0.0000087
$107.36M
₿806.97
$985.32M
₿18.58K
$604.35M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
145 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9996
-0.01* $599.37M
$1
$0.9994
$17.6M
$599.37M
$599.37M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
146 The Graph  GRT $0.0568
₿0.0000046
-1.28 $598.46M
₿44.46K
$0.05783
₿0.0000049
$0.05445
₿0.0000046
$25.02M
₿1.35K
$611.13M
₿50.71K
$598.46M
₿44.46K
التنبؤ بسعر The Graph(grt)
147 Tezos  XTZ $0.5579
₿0.000017
-2.30 $593.32M
₿17.61K
$0.581
₿0.000018
$0.5376
₿0.000017
$23.59M
₿564.27
$604.49M
₿17.98K
$593.32M
₿17.61K
التنبؤ بسعر Tezos(xtz)
148 L2 Standard Bridged WETH (Base)  WETH $3,161.88
-0.96 $593.26M
$3,236.64
$3,032.09
$908.36M
$593.26M
$593.26M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
149 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9998
₿0.000014
0.01 $591.94M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$26.95M
₿354.6
$591.94M
₿4.72K
$591.94M
₿0
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
151 tBTC  TBTC $95,386
₿1.00030
-0.53 $570.92M
₿2.51K
$96,767
₿1.010
$92,719
₿0.99
$18.13M
₿11.52
$570.92M
₿2.51K
$570.92M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
152 Marinade staked SOL  MSOL $186.73
₿0.0028
-0.61 $568.87M
₿15.18K
$191.43
₿0.0030
$180.76
₿0.0028
$4.86M
₿73.52
$568.88M
₿15.18K
$568.87M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
153 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,161.99
-0.98 $550.03M
$3,239.83
$3,013.14
$478.71M
$550.03M
$550.03M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
155 Usual USD  USD0 $0.9982
0.01* $541.17M
$0.999
$0.9969
$5.6M
$541.17M
$541.17M
التنبؤ بسعر Usual USD(usd0)
156 Ether.fi  ETHFI $0.8889
₿0.000079
-4.81 $540.02M
₿9.18K
$0.9465
₿0.000085
$0.8635
₿0.000078
$59.08M
₿4.62K
$885.78M
₿79.7K
$540.02M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
157 IOTA  IOTA $0.13
₿0.0000043
-3.04 $537.2M
₿13.77K
$0.1348
₿0.0000045
$0.1259
₿0.0000042
$9.52M
₿326.49
$615.79M
₿19.74K
$537.2M
₿13.77K
التنبؤ بسعر IOTA(iota)
158 FLOKI  FLOKI $0.00005421
₿0.0000000027
-2.63 $522.54M
₿26.82K
$0.00005662
₿0.0000000029
$0.00005236
₿0.0000000027
$58.86M
₿2.39K
$541.05M
₿27.61K
$522.54M
₿26.82K
التنبؤ بسعر FLOKI(floki)
159 Kaia  KAIA $0.08831
0.33 $515.82M
$0.08937
$0.08559
$25.39M
$515.82M
$515.82M
التنبؤ بسعر Kaia(kaia)
160 Pyth Network  PYTH $0.08911
₿0.000010
-2.87 $511.01M
₿16.31K
$0.0934
₿0.000011
$0.08658
₿0.000010
$25.5M
₿1.09K
$888.71M
₿108.72K
$511.01M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
162 Mantle Bridged USDT (Mantle)  USDT $1.01
₿0.000014
0.15 $507.85M
₿0
$1.01
₿0.000014
$0.9912
₿0.000014
$2.48M
₿215.65
$507.85M
$507.85M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
163 Maple Finance  SYRUP $0.4393
-5.67 $500.47M
$0.4831
$0.4359
$55.15M
$534.52M
$500.47M
التنبؤ بسعر Maple Finance(syrup)
164 TrueUSD  TUSD $0.9958
₿0.000014
0.06 $492.86M
₿7.28K
$0.9973
₿0.000014
$0.9931
₿0.000014
$11.55M
₿694.9
$492.86M
₿7.28K
$492.86M
₿7.28K
165 Stader ETHx  ETHX $3,391.96
₿0.051
-1.07 $485.47M
₿6.4K
$3,478.44
₿0.052
$3,250.01
₿0.051
$79.88K
₿15.05
$485.47M
₿6.4K
$485.47M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
169 Sonic  S $0.127
-4.56 $478.42M
$0.1336
$0.1226
$62.33M
$491.15M
$478.42M
التنبؤ بسعر Sonic(s)
170 Ethereum Name Service  ENS $12.66
₿0.00029
-2.75 $477.3M
₿9.07K
$13.08
₿0.00030
$12.19
₿0.00028
$34.06M
₿687.08
$1.26B
₿29.25K
$477.3M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
171 The Sandbox  SAND $0.1808
₿0.0000087
-1.61 $472.14M
₿19.71K
$0.1846
₿0.0000091
$0.1732
₿0.0000086
$45.77M
₿1.56K
$542.01M
₿26.26K
$472.14M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
172 Trust Wallet Token  TWT $1.13
₿0.000017
-3.72 $470.81M
₿7.38K
$1.18
₿0.000018
$1.11
₿0.000017
$20.15M
₿283.36
$1.13B
₿17.71K
$470.81M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
173 SPX6900  SPX $0.5034
₿0.000000054
-2.06 $467.49M
₿50.44
$0.5359
₿0.000000070
$0.4681
₿0.000000054
$27.2M
₿2.04
$467.49M
₿50.44
$467.49M
₿50.44
التنبؤ بسعر SPX6900(spx)
174 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.02 $465.74M
$1.11
$1.11
$0
$465.74M
$465.74M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
175 Conflux Token  CFX $0.08734
₿0.0000050
-1.42 $448.43M
₿19.35K
$0.09043
₿0.0000050
$0.08412
₿0.0000046
$29.2M
₿1.96K
$498.27M
₿27.57K
$448.43M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
176 Bitcoin SV  BSV $22.4
₿0.0013
-1.05 $446.79M
₿26.35K
$22.97
₿0.0013
$21.99
₿0.0013
$12.64M
₿597.4
$446.79M
₿28.11K
$446.79M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
177 GHO  GHO $0.9997
₿0.000014
0.08 $446.38M
₿676.45
$1
₿0.000014
$0.9977
₿0.000014
$4.36M
₿59.52
$446.38M
₿676.45
$446.38M
₿676.45
التنبؤ بسعر GHO(gho)
178 Helium  HNT $2.39
₿0.000079
3.23 $444.06M
₿12.94K
$2.47
₿0.000082
$2.29
₿0.000078
$16.61M
₿718.39
$531.48M
₿17.65K
$444.06M
₿12.94K
التنبؤ بسعر Helium(hnt)
179 USDD  USDD $0.9992
₿0.000014
-0.01 $442.79M
₿10.71K
$1
₿0.000014
$0.9976
₿0.000014
$4.54M
₿73.99
$442.79M
$442.79M
₿10.71K
180 BitTorrent  BTT $0.0000004422
₿0.000000000021
-0.76 $435.23M
₿20.58K
$0.000000448
₿0.000000000021
$0.0000004324
₿0.000000000021
$13.32M
₿622.74
$436.97M
₿21.04K
$435.23M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
182 Sun Token  SUN $0.02211
₿0.00000022
-0.46 $423.9M
₿2.18K
$0.02228
₿0.00000022
$0.02202
₿0.00000021
$26.01M
₿387.46
$439.83M
₿4.41K
$423.9M
₿2.18K
التنبؤ بسعر Sun Token(sun)
183 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.19 $421.46M
$1.21
$1.21
$0
$421.46M
$421.46M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
185 ether.fi Staked ETH  EETH $3,154.88
₿0.051
-1.20 $419.06M
₿20.76K
$3,235.94
₿0.051
$3,032.98
₿0.050
$34.15K
₿2.15
$8.62B
₿54.93K
$419.06M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
186 Swell Ethereum  SWETH $3,452.79
₿0.053
-0.88 $418.09M
₿11.03K
$3,531.38
₿0.054
$3,325.11
₿0.052
$110.44K
₿54.8
$418.1M
₿11.03K
$418.09M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
188 Flow  FLOW $0.2571
₿0.000017
-2.81 $416.27M
₿26.23K
$0.266
₿0.000018
$0.2521
₿0.000017
$10.83M
₿608.01
$416.27M
₿26.23K
$416.27M
₿26.23K
التنبؤ بسعر Flow(flow)
190 dogwifhat  WIF $0.4153
₿0.000049
-2.80 $413.99M
₿49.99K
$0.4323
₿0.000056
$0.3968
₿0.000049
$149.38M
₿7.3K
$413.99M
₿49.99K
$413.99M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
191 Coinbase Wrapped Staked ETH  CBETH $3,489.96
₿0.053
-0.97 $410.86M
₿9.54K
$3,573.62
₿0.054
$3,352.72
₿0.053
$5.78M
₿151.43
$1.3B
₿78.73K
$410.86M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
192 Theta Network  THETA $0.4121
₿0.000039
-1.78 $410.64M
₿39.59K
$0.4215
₿0.000042
$0.3923
₿0.000039
$19.76M
₿2.97K
$410.64M
₿39.59K
$410.64M
₿39.59K
التنبؤ بسعر Theta Network(theta)
193 Binance-Peg Dogecoin  DOGE $0.1601
₿0.0000026
-1.99 $409.09M
₿0
$0.1651
₿0.0000027
$0.1546
₿0.0000026
$4.35M
₿54.74
$409.09M
$409.09M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
194 Gala  GALA $0.008732
₿0.00000084
-4.91 $405.21M
₿31.94K
$0.009224
₿0.00000094
$0.008315
₿0.00000083
$113.06M
₿3.63K
$405.21M
₿31.94K
$405.21M
₿31.94K
التنبؤ بسعر Gala(gala)
195 USDB  USDB $1
₿0.000014
0.35 $405.05M
₿0
$1.02
₿0.000014
$0.9741
₿0.000014
$666.05K
₿645.01
$405.05M
$405.05M
₿0
التنبؤ بسعر USDB(usdb)
196 Pendle  PENDLE $2.46
₿0.000096
4.87 $402.43M
₿9.16K
$2.48
₿0.000098
$2.25
₿0.000087
$97.17M
₿1.99K
$683.96M
₿24.43K
$402.43M
₿9.16K
التنبؤ بسعر Pendle(pendle)
197 Avalanche Bridged BTC (Avalanche)  BTC.B $95,180
₿1.0019
-0.59 $397.1M
₿3.48K
$96,454
₿1.0076
$92,888
₿0.99
$25.45M
₿290.49
$397.1M
₿3.48K
$397.1M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
198 BENQI Liquid Staked AVAX  SAVAX $19.18
₿0.00077
-0.43 $391.84M
₿5.14K
$19.5
₿0.00078
$18.11
₿0.00076
$2.1M
₿25.86
$391.84M
₿5.14K
$391.84M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
199 APENFT  NFT $0.0000003912
₿0.0000000000077
-0.63 $387.75M
₿7.61K
$0.0000003937
₿0.0000000000078
$0.0000003905
₿0.0000000000076
$32.81M
₿353.29
$387.75M
₿7.69K
$387.75M
₿7.61K
التنبؤ بسعر APENFT(nft)
201 Decentraland  MANA $0.2012
₿0.0000086
-2.43 $385.46M
₿16.16K
$0.2097
₿0.0000091
$0.1941
₿0.0000086
$24.77M
₿1.63K
$440.51M
₿19.02K
$385.46M
₿16.16K
التنبؤ بسعر Decentraland(mana)
202 ZKsync  ZK $0.05304
₿0.0000055
3.77 $382.83M
$0.05664
$0.05036
$202.02M
$1.11B
$382.83M
التنبؤ بسعر ZKsync(zk)
203 Merlin Chain  MERL $0.3609
-0.51 $379.78M
$0.3676
$0.3447
$22.14M
$758.14M
$379.78M
التنبؤ بسعر Merlin Chain(merl)
204 MimbleWimbleCoin  MWC $33.96
₿0.00019
-0.01* $374.11M
₿2.15K
$35.1
₿0.
$33.72
₿0.
$62.63K
₿0
$374.11M
₿2.15K
$374.11M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
205 JUST  JST $0.03655
₿0.00000055
0.36 $361.86M
₿4.98K
$0.0366
₿0.00000057
$0.03619
₿0.00000055
$24.24M
₿453.18
$361.86M
₿5.54K
$361.86M
₿4.98K
التنبؤ بسعر JUST(jst)
208 Raydium  RAY $1.28
₿0.000027
-3.48 $342.1M
₿7.33K
$1.34
₿0.000029
$1.23
₿0.000027
$39.25M
₿352.53
$707.79M
₿15.49K
$342.1M
₿7.33K
التنبؤ بسعر Raydium(ray)
209 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,158.32
-1.09 $340.3M
$3,238.45
$3,029.63
$19.39M
$340.3M
$340.3M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
210 Olympus  OHM $20.8
₿0.00018
0.01 $339.98M
₿2.96K
$20.92
₿0.00017
$20.42
₿0.00017
$879.15K
₿12.82
$435.37M
₿4K
$339.98M
₿2.96K
التنبؤ بسعر Olympus(ohm)
212 Ultima  ULTIMA $3,360.89
₿0.070
-2.13 $336.08M
₿1.9K
$3,433.87
₿0.
$3,299.37
₿0.
$12.72M
₿0
$336.08M
₿7.04K
$336.08M
₿1.9K
التنبؤ بسعر Ultima(ultima)
213 Gnosis  GNO $126.66
₿0.0051
0.74 $331.8M
₿13.49K
$130.37
₿0.0053
$122.85
₿0.0052
$8.33M
₿76.52
$377.11M
₿15.63K
$331.8M
₿13.49K
التنبؤ بسعر Gnosis(gno)
214 النيو  NEO $4.71
₿0.00028
-2.38 $331.28M
₿20.14K
$4.84
₿0.00029
$4.54
₿0.00027
$20.08M
₿2.25K
$469.7M
₿28.56K
$331.28M
₿20.14K
التنبؤ بسعر النيو(neo)
215 Aethir  ATH $0.0218
-2.05 $325.5M
$0.02257
$0.02081
$18.25M
$911.43M
$325.5M
التنبؤ بسعر Aethir(ath)
216 Frax Ether  FRXETH $3,119.93
₿0.051
-0.61 $319.04M
₿13K
$3,184.47
₿0.051
$2,989.98
₿0.050
$2.77M
₿97.69
$319.04M
₿13K
$319.04M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
217 APEcoin  APE $0.3467
₿0.000023
-2.08 $314.65M
₿14.95K
$0.3563
₿0.000024
$0.3338
₿0.000023
$32.55M
₿1.23K
$346.28M
₿23.81K
$314.65M
₿14.95K
التنبؤ بسعر APEcoin(ape)
218 Kinesis Gold  KAU $131.32
₿0.0011
0.47 $313.38M
₿1.53K
$132.12
₿0.0011
$130.44
₿0.0010
$325.57K
₿9.1
$313.38M
$313.38M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
219 Binance-Peg BUSD  BUSD $1
₿0.000014
-0.01 $312.89M
₿0
$1.01
₿0.000014
$0.9899
₿0.000014
$3.95M
₿133.07
$312.89M
₿6.23K
$312.89M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
220 Chiliz  CHZ $0.0308
₿0.0000020
-3.24 $310.75M
₿18.72K
$0.03194
₿0.0000022
$0.02996
₿0.0000020
$28.21M
₿1.44K
$310.75M
₿18.72K
$310.75M
₿18.72K
التنبؤ بسعر Chiliz(chz)
222 Compound Governance Token  COMP $32.17
₿0.0010
-2.27 $309.55M
₿7K
$33.03
₿0.0010
$31.49
₿0.0010
$16.49M
₿632.52
$321.1M
₿10.21K
$309.55M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
223 Mantle Restaked ETH  CMETH $3,419.59
-0.96 $309.33M
$3,500.55
$3,281.9
$12.48M
$309.33M
$309.33M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
224 EURC  EURC $1.16
₿0.000015
0.05 $304.55M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$33.86M
₿24.04
$304.55M
₿765.5
$304.55M
₿765.5
التنبؤ بسعر EURC(eurc)
227 EigenCloud (prev. EigenLayer)  EIGEN $0.678
₿0.00015
-2.21 $296.92M
$0.6985
$0.6462
$48.61M
$1.19B
₿258.73K
$296.92M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
230 LayerZero  ZRO $1.44
-2.63 $285.54M
$1.5
$1.4
$35.99M
$1.44B
$285.54M
التنبؤ بسعر LayerZero(zro)
231 Arweave  AR $4.37
₿0.00044
-4.40 $284.86M
₿28.72K
$4.59
₿0.00046
$4.21
₿0.00043
$43.63M
₿462.18
$284.86M
₿28.72K
$284.86M
₿28.72K
التنبؤ بسعر Arweave(ar)
232 Frax  FRAX $0.9943
₿0.000014
0.04 $284.7M
₿9.54K
$0.9949
₿0.000014
$0.9922
₿0.000014
$6.69M
₿607.03
$284.7M
₿9.54K
$284.7M
₿9.54K
234 Zebec Network  ZBCN $0.002954
-2.99 $279.47M
$0.003073
$0.002898
$14.8M
$294.71M
$279.47M
التنبؤ بسعر Zebec Network(zbcn)
235 Instadapp  FLUID $3.6
₿0.000028
-0.71 $277.79M
₿512.01
$3.66
₿0.000029
$3.39
₿0.000028
$7.07M
₿0.61
$358.5M
₿2.85K
$277.79M
₿512.01
التنبؤ بسعر Instadapp(fluid)
236 SwissBorg  BORG $0.2829
₿0.0000036
-1.62 $277M
₿3.62K
$0.294
₿0.0000038
$0.2605
₿0.0000035
$976.26K
₿25.58
$277M
₿3.62K
$277M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
237 Basic Attention Token  BAT $0.1826
₿0.0000044
3.63 $272.97M
₿6.64K
$0.183
₿0.0000047
$0.1693
₿0.0000044
$35.51M
₿1.23K
$273.75M
₿6.67K
$272.97M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
238 Concordium  CCD $0.02322
₿0.000000080
-10.80 $271.91M
₿754.66
$0.02616
₿0.000000081
$0.02279
₿0.000000077
$920.28K
₿16.29
$328.67M
₿1.06K
$271.91M
₿754.66
التنبؤ بسعر Concordium(ccd)
242 1inch  1INCH $0.188
₿0.0000081
-1.93 $262.46M
₿9.3K
$0.1962
₿0.0000085
$0.1802
₿0.0000080
$23.36M
₿675.32
$281.24M
₿12.17K
$262.46M
₿9.3K
التنبؤ بسعر 1inch(1inch)
243 Wormhole  W $0.05289
₿0.000011
-3.42 $261.24M
₿21.52K
$0.05551
₿0.000012
$0.05095
₿0.000011
$30.57M
₿4.68K
$526.51M
₿119.53K
$261.24M
₿21.52K
التنبؤ بسعر Wormhole(w)
244 DeXe  DEXE $5.58
₿0.00022
-2.59 $259.64M
₿12.87K
$5.77
₿0.00023
$5.34
₿0.00022
$5.49M
₿211.75
$536.83M
₿21.76K
$259.64M
₿12.87K
التنبؤ بسعر DeXe(dexe)
245 Mantle Bridged WETH (Mantle)  WETH $3,168.35
₿0.050
-0.97 $258.75M
₿0
$3,251.14
₿0.051
$3,037.02
₿0.050
$6.32M
₿272.2
$258.75M
$258.75M
₿0
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
246 Thorchain  RUNE $0.7358
₿0.00010
-0.21 $258.03M
₿34.56K
$0.7446
₿0.00010
$0.7041
₿0.00010
$51.11M
₿5.37K
$312.42M
₿42.91K
$258.03M
₿34.56K
التنبؤ بسعر Thorchain(rune)
248 eCash  XEC $0.00001284
₿0.0000000010
-3.34 $255.89M
₿19.98K
$0.00001328
₿0.0000000010
$0.00001256
₿0.0000000010
$6.65M
₿358.24
$255.89M
₿21.31K
$255.89M
₿19.98K
التنبؤ بسعر eCash(xec)
249 Treehouse ETH  TETH $3,863.08
-0.77 $253.64M
$3,948.64
$3,716.44
$1.53M
$253.64M
$253.64M
التنبؤ بسعر Treehouse ETH(teth)
250 Cheems Token  CHEEMS $0.000001239
₿0.00000000000067
1.39 $252.29M
₿0
$0.000001239
₿0.00000000000076
$0.000001199
₿0.00000000000058
$1.58M
₿0.49
$252.29M
$252.29M
₿0
التنبؤ بسعر Cheems Token(cheems)
252 Fartcoin  FARTCOIN $0.2466
1.20 $246.35M
$0.2518
$0.2295
$74.22M
$246.35M
$246.35M
التنبؤ بسعر Fartcoin(fartcoin)
254 Horizen  ZEN $13.96
₿0.00016
-1.32 $244.57M
₿2.44K
$14.52
₿0.00016
$12.55
₿0.00016
$183.51M
₿215.31
$292.35M
₿2.44K
$244.57M
₿2.44K
التنبؤ بسعر Horizen(zen)
255 Elrond  EGLD $8.49
₿0.00076
-3.54 $244.16M
₿20.46K
$8.86
₿0.00079
$8.25
₿0.00075
$9.72M
₿398.24
$244.16M
₿20.46K
$244.16M
₿20.46K
التنبؤ بسعر Elrond(egld)
257 Wemix Token  WEMIX $0.5277
₿0.000028
-0.32 $241.65M
₿10.28K
$0.5376
₿0.000030
$0.511
₿0.000028
$4.18M
₿115.52
$289.19M
₿27.64K
$241.65M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
258 Synthetix Network Token  SNX $0.7047
₿0.000055
-4.40 $241.62M
₿18.2K
$0.7431
₿0.000059
$0.6768
₿0.000055
$20.52M
₿676.8
$241.91M
₿18.23K
$241.62M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
259 OriginTrail  TRAC $0.5398
₿0.000016
-4.29 $241.38M
₿6.61K
$0.5675
₿0.000016
$0.5239
₿0.000015
$3.14M
₿71.98
$269.83M
₿8.19K
$241.38M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
261 Moca Network  MOCA $0.03387
-4.67 $240.82M
$0.03564
$0.03267
$7.95M
$301.05M
$240.82M
التنبؤ بسعر Moca Network(moca)
262 crvUSD  CRVUSD $1
₿0.000014
0.23 $238.35M
₿2.1K
$1.01
₿0.000014
$0.9909
₿0.000014
$31.84M
₿330.85
$238.35M
₿2.1K
$238.35M
₿2.1K
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀