Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$81.76B
إجمالي حجم التداول
BTC 59.71%     ETH 7.84%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Combo Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Combo Ecosystem
Combo Ecosystem (3762)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
111 The Sandbox  SAND $0.261
₿0.0000087
-0.96 $638.61M
₿19.71K
$0.2662
₿0.0000091
$0.2601
₿0.0000086
$50.64M
₿1.56K
$783.3M
₿26.26K
$638.61M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
112 Kaia  KAIA $0.1076
-3.27 $630.62M
$0.1126
$0.1075
$18.68M
$630.62M
$630.62M
التنبؤ بسعر Kaia(kaia)
113 Stables Labs USDX  USDX $0.9995
-0.08 $625.77M
$1
$0.9993
$347.72K
$625.77M
$625.77M
التنبؤ بسعر Stables Labs USDX(usdx)
114 BitTorrent  BTT $0.0000006312
₿0.000000000021
-0.51 $622.48M
₿20.58K
$0.0000006369
₿0.000000000021
$0.0000006274
₿0.000000000021
$19.23M
₿622.74
$624.97M
₿21.04K
$622.48M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
115 Curve DAO Token  CRV $0.472
₿0.0000088
-7.40 $619.18M
₿10.42K
$0.5132
₿0.0000091
$0.4724
₿0.0000087
$161.63M
₿806.97
$1.06B
₿18.58K
$619.18M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
116 IOTA  IOTA $0.1641
₿0.0000043
-0.21 $608.94M
₿13.77K
$0.17
₿0.0000045
$0.1635
₿0.0000042
$19.71M
₿326.49
$755.44M
₿19.74K
$608.94M
₿13.77K
التنبؤ بسعر IOTA(iota)
118 Bitcoin SV  BSV $30.45
₿0.0013
-0.51 $608.09M
₿26.35K
$31.16
₿0.0013
$30.22
₿0.0013
$14.56M
₿597.4
$608.1M
₿28.11K
$608.09M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
119 زكاش  ZEC $37.68
₿0.00039
-6.08 $608.46M
₿5.86K
$41.21
₿0.00040
$37.82
₿0.00038
$72.08M
₿470.48
$608.52M
₿8.23K
$608.46M
₿5.86K
التنبؤ بسعر زكاش(zec)
120 Flow  FLOW $0.3662
₿0.000017
-1.67 $576.93M
₿26.23K
$0.378
₿0.000018
$0.3663
₿0.000017
$17.88M
₿608.01
$576.93M
₿26.23K
$576.93M
₿26.23K
التنبؤ بسعر Flow(flow)
121 Marinade staked SOL  MSOL $150.94
₿0.0028
1.69 $565.37M
₿15.18K
$158.64
₿0.0030
$148
₿0.0028
$13.9M
₿73.52
$568.78M
₿15.18K
$565.37M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
122 Renzo Restaked ETH  EZETH $1,860.45
₿0.051
-0.74 $548M
₿0
$1,902.26
₿0.051
$1,849.91
₿0.050
$2.28M
₿585.21
$548M
$548M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
123 Jito  JTO $1.72
₿0.000052
-9.38 $539.9M
₿6.2K
$1.95
₿0.000058
$1.72
₿0.000051
$45.98M
₿2.28K
$1.72B
₿52.91K
$539.9M
₿6.2K
التنبؤ بسعر Jito(jto)
124 PancakeSwap Token  CAKE $1.82
₿0.000055
-0.32 $536.29M
₿13.62K
$1.86
₿0.000056
$1.8
₿0.000054
$49.59M
₿1.32K
$678.73M
₿21.18K
$536.29M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
125 FLOKI  FLOKI $0.00005506
₿0.0000000027
-1.42 $532.18M
₿26.82K
$0.00005728
₿0.0000000029
$0.00005499
₿0.0000000027
$72.25M
₿2.39K
$550.67M
₿27.61K
$532.18M
₿26.82K
التنبؤ بسعر FLOKI(floki)
128 Raydium  RAY $1.76
₿0.000027
-1.30 $511.99M
₿7.33K
$1.88
₿0.000029
$1.76
₿0.000027
$69.19M
₿352.53
$977.09M
₿15.49K
$511.99M
₿7.33K
التنبؤ بسعر Raydium(ray)
129 Helium  HNT $2.84
₿0.000079
1.75 $509.77M
₿12.94K
$2.86
₿0.000082
$2.75
₿0.000078
$7.28M
₿718.39
$632.39M
₿17.65K
$509.77M
₿12.94K
التنبؤ بسعر Helium(hnt)
130 Grass  GRASS $1.82
-3.76 $502.4M
$1.93
$1.83
$80.41M
$1.82B
$502.4M
التنبؤ بسعر Grass(grass)
131 Pendle  PENDLE $3.09
₿0.000096
-0.45 $499.77M
₿9.16K
$3.27
₿0.000098
$3.06
₿0.000087
$107.13M
₿1.99K
$871.41M
₿24.43K
$499.77M
₿9.16K
التنبؤ بسعر Pendle(pendle)
132 Ethereum Name Service  ENS $14.96
₿0.00029
-1.07 $496.06M
₿9.07K
$15.36
₿0.00030
$14.85
₿0.00028
$40.59M
₿687.08
$1.5B
₿29.25K
$496.06M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
133 TrueUSD  TUSD $0.9972
₿0.000014
-0.12 $494.11M
₿7.28K
$1
₿0.000014
$0.9961
₿0.000014
$28.01M
₿694.9
$494.11M
₿7.28K
$494.11M
₿7.28K
135 Jupiter Staked SOL  JUPSOL $129.17
1.73 $490.68M
$135.71
$126.75
$9.13M
$490.68M
$490.68M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
137 SPX6900  SPX $0.5124
₿0.000000054
6.47 $476.59M
₿50.44
$0.5517
₿0.000000070
$0.462
₿0.000000054
$50.2M
₿2.04
$476.59M
₿50.44
$476.59M
₿50.44
التنبؤ بسعر SPX6900(spx)
138 Pyth Network  PYTH $0.1315
₿0.000010
-0.13 $477.19M
₿16.31K
$0.1362
₿0.000011
$0.1303
₿0.000010
$27.13M
₿1.09K
$1.32B
₿108.72K
$477.19M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
139 Beldex  BDX $0.06835
₿0.00000057
-3.65 $472.3M
₿3.73K
$0.07094
₿0.00000057
$0.06741
₿0.00000056
$3.99M
₿23.95
$678.44M
₿5.75K
$472.3M
₿3.73K
التنبؤ بسعر Beldex(bdx)
140 dYdX  DYDX $0.6106
₿0.000043
-2.10 $472.43M
₿20.31K
$0.6336
₿0.000045
$0.6111
₿0.000043
$16.29M
₿167.09
$472.43M
₿31.1K
$472.43M
₿20.31K
التنبؤ بسعر dYdX(dydx)
141 Fartcoin  FARTCOIN $0.4651
3.53 $467.64M
$0.537
$0.4384
$261.56M
$467.64M
$467.64M
التنبؤ بسعر Fartcoin(fartcoin)
142 Bridged USDC (Polygon PoS Bridge)  USDC.E $1
₿0.000014
-0.06 $467.81M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$18.71M
₿354.6
$467.81M
₿4.72K
$467.81M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
143 Resolv USR  USR $0.9996
0.01 $466.07M
$1
$0.9994
$4.68M
$466.07M
$466.07M
التنبؤ بسعر Resolv USR(usr)
144 pumpBTC  PUMPBTC $80,223
-1.90 $464.21M
$83,677
$80,026
$2.19K
$464.21M
$464.21M
التنبؤ بسعر pumpBTC(pumpbtc)
145 Decentraland  MANA $0.2409
₿0.0000086
0.12 $449.49M
₿16.16K
$0.2466
₿0.0000091
$0.2366
₿0.0000086
$35.56M
₿1.63K
$527.74M
₿19.02K
$449.49M
₿16.16K
التنبؤ بسعر Decentraland(mana)
147 Telcoin  TEL $0.00479
₿0.000000057
-0.77 $440.32M
₿4.47K
$0.004974
₿0.000000061
$0.004704
₿0.000000057
$2.14M
₿31.48
$479.13M
₿5.75K
$440.32M
₿4.47K
التنبؤ بسعر Telcoin(tel)
148 Axie Infinity  AXS $2.72
₿0.00013
0.89 $435.34M
₿19.8K
$2.78
₿0.00014
$2.66
₿0.00013
$18.31M
₿785.98
$733.98M
₿37.36K
$435.34M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
149 Core  CORE $0.4313
₿0.000031
-1.22 $430.59M
₿28.25K
$0.45
₿0.000035
$0.4306
₿0.000031
$19.74M
₿1.6K
$905.67M
₿67.47K
$430.59M
₿28.25K
التنبؤ بسعر Core(core)
150 Kava  KAVA $0.3965
₿0.000013
-2.57 $429.54M
₿14.44K
$0.4092
₿0.000014
$0.3954
₿0.000013
$12.46M
₿342.64
$429.54M
₿14.44K
$429.54M
₿14.44K
التنبؤ بسعر Kava(kava)
151 Binance-Peg Dogecoin  DOGE $0.1665
₿0.0000026
0.17 $426.97M
₿0
$0.1722
₿0.0000027
$0.1657
₿0.0000026
$5.29M
₿54.74
$426.97M
$426.97M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
152 Mantle Restaked ETH  CMETH $1,898.71
-1.19 $426.34M
$1,939.72
$1,886.19
$6.22M
$426.34M
$426.34M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
153 APENFT  NFT $0.0000004296
₿0.0000000000077
-1.28 $425.47M
₿7.61K
$0.0000004363
₿0.0000000000078
$0.0000004266
₿0.0000000000076
$22.34M
₿353.29
$429.72M
₿7.69K
$425.47M
₿7.61K
التنبؤ بسعر APENFT(nft)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $82,700
₿1.0019
-0.74 $419.63M
₿3.48K
$84,362
₿1.0076
$81,961
₿0.99
$13.64M
₿290.49
$419.63M
₿3.48K
$419.63M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
155 Reserve Rights Token  RSR $0.007391
₿0.00000012
7.66 $416.17M
₿6.58K
$0.007678
₿0.00000014
$0.006692
₿0.00000012
$69.64M
₿521.07
$739.97M
₿13.01K
$416.17M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
156 Compound Governance Token  COMP $46.22
₿0.0010
3.80 $413.61M
₿7K
$46.88
₿0.0010
$43.72
₿0.0010
$63.87M
₿632.52
$462.65M
₿10.21K
$413.61M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
157 Saros  SAROS $0.1569
₿0.00000010
3.11 $410.73M
₿283.21
$0.1565
₿0.00000011
$0.1434
₿0.00000010
$6.35M
₿55.72
$1.56B
₿1.08K
$410.73M
₿283.21
التنبؤ بسعر Saros(saros)
159 Hashnote USYC  USYC $1.08
-0.42 $405.31M
$1.09
$1.08
$221.5K
$405.31M
$405.31M
التنبؤ بسعر Hashnote USYC(usyc)
160 USDB  USDB $0.9975
₿0.000014
-0.42 $405.1M
₿0
$1.01
₿0.000014
$0.9915
₿0.000014
$1.38M
₿645.01
$405.1M
$405.1M
₿0
التنبؤ بسعر USDB(usdb)
161 OUSG  OUSG $110.58
₿0.0015
0.02 $404.76M
₿0
$110.58
₿0.0015
$110.55
₿0.0014
$0
₿0
$404.76M
$404.76M
₿0
التنبؤ بسعر OUSG(ousg)
162 Conflux Token  CFX $0.0802
₿0.0000050
-0.07 $403.57M
₿19.35K
$0.08265
₿0.0000050
$0.07921
₿0.0000046
$47.95M
₿1.96K
$450.48M
₿27.57K
$403.57M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
163 Ronin  RON $0.6514
₿0.000053
-1.44 $403.47M
₿16.63K
$0.6673
₿0.000055
$0.6507
₿0.000053
$20.57M
₿319.75
$651.4M
₿53.35K
$403.47M
₿16.63K
التنبؤ بسعر Ronin(ron)
164 Olympus  OHM $24.72
₿0.00018
-9.65 $402.71M
₿2.96K
$27.41
₿0.00017
$24.59
₿0.00017
$9.81M
₿12.82
$402.71M
₿4K
$402.71M
₿2.96K
التنبؤ بسعر Olympus(ohm)
165 L2 Standard Bridged WETH (Base)  WETH $1,784.6
-0.89 $402.62M
$1,825.97
$1,777.45
$259.35M
$402.62M
$402.62M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
166 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,785.08
-1.03 $394.97M
$1,826.65
$1,775.65
$242.21M
$394.97M
$394.97M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
167 Starknet  STRK $0.1357
₿0.000026
-0.39 $394.18M
₿19.46K
$0.1414
₿0.000027
$0.1353
₿0.000026
$21.22M
₿2.04K
$1.36B
₿267.26K
$394.18M
₿19.46K
التنبؤ بسعر Starknet(strk)
168 Chiliz  CHZ $0.04104
₿0.0000020
-1.87 $390.27M
₿18.72K
$0.04233
₿0.0000022
$0.041
₿0.0000020
$39.57M
₿1.44K
$390.27M
₿18.72K
$390.27M
₿18.72K
التنبؤ بسعر Chiliz(chz)
169 Elrond  EGLD $13.8
₿0.00076
-7.32 $387.23M
₿20.46K
$14.95
₿0.00079
$13.77
₿0.00075
$35.53M
₿398.24
$387.23M
₿20.46K
$387.23M
₿20.46K
التنبؤ بسعر Elrond(egld)
170 Thorchain  RUNE $1.1
₿0.00010
-1.66 $387.53M
₿34.56K
$1.14
₿0.00010
$1.1
₿0.00010
$59.75M
₿5.37K
$469.17M
₿42.91K
$387.53M
₿34.56K
التنبؤ بسعر Thorchain(rune)
171 Super OETH  SUPEROETHB $1,784.92
-0.87 $385.18M
$1,826.64
$1,776.4
$35.35K
$385.18M
$385.18M
التنبؤ بسعر Super OETH(superoethb)
172 Ondo US Dollar Yield  USDY $1.08
₿0.000015
-1.70 $383.09M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$4.53M
₿1.42
$591.64M
₿1.69K
$383.09M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
173 eCash  XEC $0.00001906
₿0.0000000010
-2.17 $378.45M
₿19.98K
$0.00001976
₿0.0000000010
$0.00001906
₿0.0000000010
$22.99M
₿358.24
$378.45M
₿21.31K
$378.45M
₿19.98K
التنبؤ بسعر eCash(xec)
174 dogwifhat  WIF $0.3775
₿0.000049
0.30 $377.78M
₿49.99K
$0.3925
₿0.000056
$0.372
₿0.000049
$156.78M
₿7.3K
$377.78M
₿49.99K
$377.78M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
175 Wormhole  W $0.08256
₿0.000011
-5.29 $373.38M
₿21.52K
$0.09015
₿0.000012
$0.08248
₿0.000011
$44.36M
₿4.68K
$825.51M
₿119.53K
$373.38M
₿21.52K
التنبؤ بسعر Wormhole(w)
176 tBTC  TBTC $82,335
₿1.00030
-0.78 $367.17M
₿2.51K
$84,282
₿1.010
$81,802
₿0.99
$6.71M
₿11.52
$367.17M
₿2.51K
$367.17M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
177 Arweave  AR $5.6
₿0.00044
-1.71 $366.49M
₿28.72K
$5.8
₿0.00046
$5.59
₿0.00043
$26.21M
₿462.18
$366.49M
₿28.72K
$366.49M
₿28.72K
التنبؤ بسعر Arweave(ar)
178 StakeWise Staked ETH  OSETH $1,862.65
₿0.051
-0.87 $361.21M
₿1.48K
$1,907.19
₿0.052
$1,855.1
₿0.051
$24.72K
₿4.13
$361.21M
₿1.48K
$361.21M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
180 APEcoin  APE $0.4377
₿0.000023
-0.92 $349.99M
₿14.95K
$0.4495
₿0.000024
$0.4367
₿0.000023
$28.98M
₿1.23K
$437.78M
₿23.81K
$349.99M
₿14.95K
التنبؤ بسعر APEcoin(ape)
181 Frax  FRAX $0.9994
₿0.000014
0.05 $347.94M
₿9.54K
$0.9996
₿0.000014
$0.9987
₿0.000014
$25.66M
₿607.03
$347.94M
₿9.54K
$347.94M
₿9.54K
182 Virtuals Protocol  VIRTUAL $0.5277
₿0.0000025
-2.49 $343.84M
₿2.47K
$0.5575
₿0.0000026
$0.5281
₿0.0000023
$70.56M
₿22.06
$528.04M
₿2.47K
$343.84M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
183 Mantle Bridged USDT (Mantle)  USDT $0.9985
₿0.000014
-0.30 $343.37M
₿0
$1
₿0.000014
$0.9955
₿0.000014
$1.14M
₿215.65
$343.37M
$343.37M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
184 Beam  BEAM $0.006432
₿0.00000044
-0.84 $337.29M
₿23.51K
$0.0066
₿0.00000045
$0.006374
₿0.00000042
$10.42M
₿389.45
$380.96M
₿27.79K
$337.29M
₿23.51K
التنبؤ بسعر Beam(beam)
185 LayerZero  ZRO $3.02
-0.54 $336.48M
$3.09
$2.98
$94.8M
$3.03B
$336.48M
التنبؤ بسعر LayerZero(zro)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
التنبؤ بسعر The Dogeson(dogeson)
186 Trust Wallet Token  TWT $0.7987
₿0.000017
-1.94 $332.78M
₿7.38K
$0.8163
₿0.000018
$0.7976
₿0.000017
$11.63M
₿283.36
$798.7M
₿17.71K
$332.78M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
187 ether.fi Staked ETH  EETH $1,785.92
₿0.051
-0.01* $330.09M
₿20.76K
$1,825.91
₿0.051
$1,775.04
₿0.050
$9.12K
₿2.15
$4.39B
₿54.93K
$330.09M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
188 النيو  NEO $4.66
₿0.00028
-0.59 $328.67M
₿20.14K
$4.97
₿0.00029
$4.63
₿0.00027
$62.15M
₿2.25K
$466M
₿28.56K
$328.67M
₿20.14K
التنبؤ بسعر النيو(neo)
190 Matic Network  MATIC $0.187
₿0.000012
-2.41 $326.5M
₿118.78K
$0.1924
₿0.000013
$0.1868
₿0.000012
$4.25M
₿5.85K
$1.87B
₿127.96K
$326.5M
₿118.78K
التنبؤ بسعر Matic Network(matic)
191 Cheems Token  CHEEMS $0.00000159
₿0.00000000000067
6.71 $324.03M
₿0
$0.00000167
₿0.00000000000076
$0.00000145
₿0.00000000000058
$6.74M
₿0.49
$324.03M
$324.03M
₿0
التنبؤ بسعر Cheems Token(cheems)
192 Binance-Peg BUSD  BUSD $1
₿0.000014
0.26 $323.54M
₿0
$1
₿0.000014
$0.9952
₿0.000014
$1.16M
₿133.07
$323.54M
₿6.23K
$323.54M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
194 Axelar  AXL $0.3364
₿0.000019
-4.59 $317.61M
₿12.44K
$0.3571
₿0.000022
$0.3364
₿0.000019
$9.4M
₿619.31
$402.8M
₿22.79K
$317.61M
₿12.44K
التنبؤ بسعر Axelar(axl)
195 Terra  LUNC $0.00005784
₿0.0000000018
-1.88 $314.81M
₿10.87K
$0.00005966
₿0.0000000019
$0.00005772
₿0.0000000018
$9.71M
₿588.86
$375.79M
₿12.69K
$314.81M
₿10.87K
التنبؤ بسعر Terra(lunc)
196 JUST  JST $0.03136
₿0.00000055
-2.04 $310.53M
₿4.98K
$0.03201
₿0.00000057
$0.03125
₿0.00000055
$18.11M
₿453.18
$310.53M
₿5.54K
$310.53M
₿4.98K
التنبؤ بسعر JUST(jst)
197 AMP Token  AMP $0.003667
₿0.00000013
-1.23 $308.6M
₿7.37K
$0.00373
₿0.00000013
$0.003624
₿0.00000012
$20.44M
₿218.59
$365.16M
₿13.06K
$308.6M
₿7.37K
التنبؤ بسعر AMP Token(amp)
198 USDD  USDD $0.9994
₿0.000014
-0.08 $304.52M
₿10.71K
$1
₿0.000014
$0.9989
₿0.000014
$21.13M
₿73.99
$304.51M
$304.52M
₿10.71K
199 Gnosis  GNO $115.68
₿0.0051
0.50 $299.43M
₿13.49K
$117.35
₿0.0053
$114.61
₿0.0052
$18.93M
₿76.52
$346.88M
₿15.63K
$299.43M
₿13.49K
التنبؤ بسعر Gnosis(gno)
200 Ether.fi Staked BTC  EBTC $82,301
-1.55 $298.65M
$84,369
$81,770
$1.05M
$298.65M
$298.65M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
201 Onyxcoin  XCN $0.00896
₿0.000000035
0.68 $297.35M
₿980.01
$0.009544
₿0.000000036
$0.008758
₿0.000000034
$21.18M
₿84.72
$433.67M
₿1.7K
$297.35M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
202 Brett  BRETT $0.02977
₿0.0000011
-2.87 $294.99M
₿9.59K
$0.03099
₿0.0000011
$0.02976
₿0.0000011
$27.71M
₿196.34
$294.99M
₿11.28K
$294.99M
₿9.59K
التنبؤ بسعر Brett(brett)
203 Ripple USD  RLUSD $0.9998
-0.29 $293.68M
$1
$0.998
$28.4M
$293.68M
$293.68M
التنبؤ بسعر Ripple USD(rlusd)
204 Pudgy Penguins  PENGU $0.004588
-3.00 $289.02M
$0.004803
$0.004595
$22M
$352.77M
$289.02M
التنبؤ بسعر Pudgy Penguins(pengu)
205 Aerodrome Finance  AERO $0.3544
₿0.000027
-0.02 $286.32M
₿10.52K
$0.3687
₿0.000027
$0.3493
₿0.000026
$41.85M
₿618.19
$556.63M
₿26.04K
$286.32M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
207 Safe  SAFE $0.4998
-0.81 $283.07M
$0.523
₿0.
$0.4929
₿0.
$17.09M
₿0
$499.33M
$283.07M
التنبؤ بسعر Safe(safe)
208 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,786.34
-0.83 $279.02M
$1,825.2
$1,777.88
$9.04M
$279.02M
$279.02M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
209 Mina Protocol  MINA $0.2257
₿0.000014
-2.66 $276.4M
₿16.15K
$0.2355
₿0.000015
$0.2254
₿0.000014
$11.61M
₿546.62
$276.4M
₿17.07K
$276.4M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
210 MX Token  MX $2.86
₿0.000079
-0.66 $271.38M
₿7.89K
$2.89
₿0.000084
$2.83
₿0.000070
$6.82M
₿907.8
$1.2B
₿34.19K
$271.38M
₿7.89K
التنبؤ بسعر MX Token(mx)
211 Akash Network  AKT $1.08
₿0.000058
-3.88 $268.27M
₿13.59K
$1.14
₿0.000060
$1.08
₿0.000058
$7.12M
₿109.29
$269.19M
₿13.7K
$268.27M
₿13.59K
التنبؤ بسعر Akash Network(akt)
212 Morpho  MORPHO $1.12
-0.85 $266.76M
$1.16
$1.12
$9.94M
$1.12B
$266.76M
التنبؤ بسعر Morpho(morpho)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $82,523
-0.64 $265.1M
$84,161
$81,783
$6.12M
$265.1M
$265.1M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
214 داش  DASH $21.31
₿0.00052
-1.58 $259.85M
₿6.22K
$21.86
₿0.00055
$21.27
₿0.00052
$31.62M
₿729.96
$259.85M
₿10.03K
$259.85M
₿6.22K
التنبؤ بسعر داش(dash)
215 Creditcoin  CTC $0.5845
₿0.000011
-1.48 $256.97M
₿3.77K
$0.6038
₿0.000012
$0.5834
₿0.000011
$7.28M
₿123.77
$350.88M
₿6.95K
$256.97M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
216 Quorium  QGOLD $3,036.46
₿0.034
-1.16 $255.08M
₿0
$3,072.23
₿0.034
$3,019.56
₿0.032
$83.97K
₿5.59
$255.08M
$255.08M
₿0
التنبؤ بسعر Quorium(qgold)
217 1inch  1INCH $0.1836
₿0.0000081
-0.81 $254.38M
₿9.3K
$0.1888
₿0.0000085
$0.1825
₿0.0000080
$19.24M
₿675.32
$275.44M
₿12.17K
$254.38M
₿9.3K
التنبؤ بسعر 1inch(1inch)
218 Stader ETHx  ETHX $1,885.97
₿0.051
-0.90 $253.6M
₿6.4K
$1,929.67
₿0.052
$1,867.33
₿0.051
$220.21K
₿15.05
$253.6M
₿6.4K
$253.6M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
219 AIOZ Network  AIOZ $0.2167
₿0.000011
-1.24 $252.99M
₿12.29K
$0.2252
₿0.000012
$0.2166
₿0.000011
$6.48M
₿99.58
$253.2M
₿12.3K
$252.99M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
220 SafePal  SFP $0.5059
₿0.000013
-2.04 $252.71M
₿6.03K
$0.5164
₿0.000013
$0.5008
₿0.000012
$7.02M
₿283.26
$252.71M
₿6.52K
$252.71M
₿6.03K
التنبؤ بسعر SafePal(sfp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا