$3.52T
إجمالي القيمة السوقية
$132.25B
إجمالي حجم التداول
BTC 60.91%     ETH 9.48%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Combo Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Combo Ecosystem
Combo Ecosystem (3762)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
117 PancakeSwap Token  CAKE $2.52
₿0.000055
-2.05 $810.53M
₿13.62K
$2.69
₿0.000056
$2.51
₿0.000054
$162.8M
₿1.32K
$929.59M
₿21.18K
$810.53M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
118 زكاش  ZEC $48.57
₿0.00039
-4.54 $781.92M
₿5.86K
$51.49
₿0.00040
$48.52
₿0.00038
$27.99M
₿470.48
$781.98M
₿8.23K
$781.92M
₿5.86K
التنبؤ بسعر زكاش(zec)
119 Theta Network  THETA $0.7794
₿0.000039
-4.00 $779.45M
₿39.59K
$0.8302
₿0.000042
$0.7737
₿0.000039
$21.86M
₿2.97K
$779.45M
₿39.59K
$779.45M
₿39.59K
التنبؤ بسعر Theta Network(theta)
120 Marinade staked SOL  MSOL $207.18
₿0.0028
-3.23 $775.81M
₿15.18K
$218.42
₿0.0030
$206.7
₿0.0028
$20.08M
₿73.52
$775.81M
₿15.18K
$775.81M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
121 Gala  GALA $0.01662
₿0.00000084
-5.70 $744.84M
₿31.94K
$0.0181
₿0.00000094
$0.01646
₿0.00000083
$134.47M
₿3.63K
$744.84M
₿31.94K
$744.84M
₿31.94K
التنبؤ بسعر Gala(gala)
122 Ethereum Name Service  ENS $22.37
₿0.00029
-7.85 $741.47M
₿9.07K
$24.57
₿0.00030
$22.19
₿0.00028
$160.26M
₿687.08
$2.24B
₿29.25K
$741.47M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
124 IOTA  IOTA $0.1858
₿0.0000043
-4.92 $712.32M
₿13.77K
$0.1968
₿0.0000045
$0.1843
₿0.0000042
$21.35M
₿326.49
$860.36M
₿19.74K
$712.32M
₿13.77K
التنبؤ بسعر IOTA(iota)
125 Jito  JTO $2.1
₿0.000052
-3.80 $704.64M
₿6.2K
$2.3
₿0.000058
$2.07
₿0.000051
$120.08M
₿2.28K
$2.1B
₿52.91K
$704.64M
₿6.2K
التنبؤ بسعر Jito(jto)
126 Pudgy Penguins  PENGU $0.01112
-5.82 $699.03M
$0.01218
$0.01095
$147.38M
$853.2M
$699.03M
التنبؤ بسعر Pudgy Penguins(pengu)
127 The Sandbox  SAND $0.2828
₿0.0000087
-5.42 $691.45M
₿19.71K
$0.3026
₿0.0000091
$0.2812
₿0.0000086
$73.03M
₿1.56K
$848.11M
₿26.26K
$691.45M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
128 OUSG  OUSG $111.39
₿0.0015
0.01 $690.34M
₿0
$111.39
₿0.0015
$111.38
₿0.0014
$0
₿0
$690.34M
$690.34M
₿0
التنبؤ بسعر OUSG(ousg)
130 Pyth Network  PYTH $0.1198
₿0.000010
-6.71 $689.2M
₿16.31K
$0.1309
₿0.000011
$0.1193
₿0.000010
$35.62M
₿1.09K
$1.2B
₿108.72K
$689.2M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
132 BitTorrent  BTT $0.0000006882
₿0.000000000021
-3.93 $679.32M
₿20.58K
$0.0000007171
₿0.000000000021
$0.000000687
₿0.000000000021
$15.64M
₿622.74
$682.04M
₿21.04K
$679.32M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
133 Stables Labs USDX  USDX $0.9994
-0.02 $670.95M
$1
$0.999
$5.35M
$670.95M
$670.95M
التنبؤ بسعر Stables Labs USDX(usdx)
134 Raydium  RAY $2.27
₿0.000027
-8.50 $654.79M
₿7.33K
$2.53
₿0.000029
$2.25
₿0.000027
$98.78M
₿352.53
$1.26B
₿15.49K
$654.79M
₿7.33K
التنبؤ بسعر Raydium(ray)
135 Bitcoin SV  BSV $32.67
₿0.0013
-4.38 $649.03M
₿26.35K
$34.43
₿0.0013
$32.48
₿0.0013
$30.64M
₿597.4
$649.03M
₿28.11K
$649.03M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
136 Pendle  PENDLE $3.95
₿0.000096
-12.41 $641.05M
₿9.16K
$4.54
₿0.000098
$3.91
₿0.000087
$192.94M
₿1.99K
$1.11B
₿24.43K
$641.05M
₿9.16K
التنبؤ بسعر Pendle(pendle)
137 Tezos  XTZ $0.6094
₿0.000017
-2.15 $638.01M
₿17.61K
$0.6362
₿0.000018
$0.6046
₿0.000017
$37.96M
₿564.27
$650.27M
₿17.98K
$638.01M
₿17.61K
التنبؤ بسعر Tezos(xtz)
138 Core  CORE $0.6277
₿0.000031
-4.56 $629.75M
₿28.25K
$0.6639
₿0.000035
$0.6227
₿0.000031
$15.08M
₿1.6K
$1.32B
₿67.47K
$629.75M
₿28.25K
التنبؤ بسعر Core(core)
139 Usual USD  USD0 $0.9974
-0.01* $628.49M
$0.9981
$0.9972
$9.41M
$628.49M
$628.49M
التنبؤ بسعر Usual USD(usd0)
140 Polyhedra Network  ZKJ $2
₿0.000036
-0.56 $619.73M
₿0
$2.02
₿0.000040
$1.99
₿0.000036
$6.2M
₿485.7
$2.01B
₿32.51K
$619.73M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
142 Super OETH  SUPEROETH $2,762.48
-1.19 $613.33M
$2,876.18
$2,748.26
$335.75K
$614.35M
$613.33M
التنبؤ بسعر Super OETH(superoeth)
143 Solv Protocol Staked BTC  XSOLVBTC $107,290
-1.67 $603.1M
$109,702
$106,935
$1.5M
$603.1M
$603.1M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
144 Flow  FLOW $0.3772
₿0.000017
-4.43 $598.32M
₿26.23K
$0.396
₿0.000018
$0.3752
₿0.000017
$20.61M
₿608.01
$598.32M
₿26.23K
$598.32M
₿26.23K
التنبؤ بسعر Flow(flow)
145 Saros  SAROS $0.2271
₿0.00000010
-1.75 $596.32M
₿283.21
$0.2336
₿0.00000011
$0.2242
₿0.00000010
$10.28M
₿55.72
$2.27B
₿1.08K
$596.32M
₿283.21
التنبؤ بسعر Saros(saros)
146 Ondo US Dollar Yield  USDY $1.11
₿0.000015
1.25 $593.83M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$2.88M
₿1.42
$696.29M
₿1.69K
$593.83M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
147 L2 Standard Bridged WETH (Base)  WETH $2,762.96
-1.10 $585.25M
$2,876.08
$2,749.54
$675.69M
$580.54M
$585.25M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
148 Thorchain  RUNE $1.65
₿0.00010
-4.69 $580.76M
₿34.56K
$1.78
₿0.00010
$1.65
₿0.00010
$187.42M
₿5.37K
$703.25M
₿42.91K
$580.76M
₿34.56K
التنبؤ بسعر Thorchain(rune)
150 APEcoin  APE $0.7222
₿0.000023
-0.48 $577.4M
₿14.95K
$0.7369
₿0.000024
$0.7055
₿0.000023
$53.14M
₿1.23K
$722.25M
₿23.81K
$577.4M
₿14.95K
التنبؤ بسعر APEcoin(ape)
151 Mantle Restaked ETH  CMETH $2,951.52
-1.04 $575.62M
$3,061.88
$2,934.99
$5.85M
$575.62M
$575.62M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
153 Liquid Staked ETH  LSETH $2,985.04
₿0.053
-1.19 $543.48M
₿0
$3,105.28
₿0.053
$2,948.37
₿0.052
$1.89M
₿1.08
$543.48M
₿3.56K
$543.48M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
154 Decentraland  MANA $0.2836
₿0.0000086
-5.82 $537.32M
₿16.16K
$0.303
₿0.0000091
$0.282
₿0.0000086
$38.11M
₿1.63K
$621.55M
₿19.02K
$537.32M
₿16.16K
التنبؤ بسعر Decentraland(mana)
155 Maple Finance  SYRUP $0.4956
2.29 $532.05M
$0.5322
$0.4845
$112.63M
$591.3M
$532.05M
التنبؤ بسعر Maple Finance(syrup)
156 Brett  BRETT $0.05367
₿0.0000011
-7.61 $531.47M
₿9.59K
$0.05992
₿0.0000011
$0.05268
₿0.0000011
$55.77M
₿196.34
$531.47M
₿11.28K
$531.47M
₿9.59K
التنبؤ بسعر Brett(brett)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $107,649
₿1.0019
-1.65 $522.15M
₿3.48K
$110,348
₿1.0076
$107,391
₿0.99
$16.29M
₿290.49
$522.15M
₿3.48K
$522.15M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
158 Helium  HNT $2.83
₿0.000079
-5.36 $518.91M
₿12.94K
$3
₿0.000082
$2.83
₿0.000078
$7.08M
₿718.39
$631.04M
₿17.65K
$518.91M
₿12.94K
التنبؤ بسعر Helium(hnt)
159 Grass  GRASS $1.8
-10.90 $517.39M
$2.06
$1.71
$88.26M
$1.8B
$517.39M
التنبؤ بسعر Grass(grass)
160 DeXe  DEXE $9.04
₿0.00022
-3.55 $515.73M
₿12.87K
$9.38
₿0.00023
$9.01
₿0.00022
$12.89M
₿211.75
$871.58M
₿21.76K
$515.73M
₿12.87K
التنبؤ بسعر DeXe(dexe)
161 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,763.36
-1.15 $515.32M
$2,874.88
$2,745.9
$430.3M
$515.32M
$515.32M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
162 Compound Governance Token  COMP $56.62
₿0.0010
-7.41 $513.7M
₿7K
$62.13
₿0.0010
$56.55
₿0.0010
$163.61M
₿632.52
$565.55M
₿10.21K
$513.7M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
163 tBTC  TBTC $107,432
₿1.00030
-1.78 $507.71M
₿2.51K
$110,328
₿1.010
$107,121
₿0.99
$9.34M
₿11.52
$507.71M
₿2.51K
$507.71M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
166 TrueUSD  TUSD $0.9904
₿0.000014
-0.36 $490.8M
₿7.28K
$0.9967
₿0.000014
$0.99
₿0.000014
$11.6M
₿694.9
$490.8M
₿7.28K
$490.8M
₿7.28K
167 Onyxcoin  XCN $0.01449
₿0.000000035
-5.81 $491.17M
₿980.01
$0.01539
₿0.000000036
$0.01434
₿0.000000034
$33.89M
₿84.72
$701.63M
₿1.7K
$491.17M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
168 Binance-Peg Dogecoin  DOGE $0.1904
₿0.0000026
-3.74 $489.28M
₿0
$0.2043
₿0.0000027
$0.1896
₿0.0000026
$3.3M
₿54.74
$489.28M
$489.28M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
169 Aethir  ATH $0.04755
-2.66 $469.95M
$0.05036
$0.04727
$35.32M
$1.99B
$469.95M
التنبؤ بسعر Aethir(ath)
170 Eigenlayer  EIGEN $1.53
₿0.00015
-6.90 $469.01M
$1.69
$1.5
$148.76M
$2.63B
₿258.73K
$469.01M
التنبؤ بسعر Eigenlayer(eigen)
171 AIOZ Network  AIOZ $0.3962
₿0.000011
-4.27 $468.25M
₿12.29K
$0.4408
₿0.000012
$0.3927
₿0.000011
$22.23M
₿99.58
$468.47M
₿12.3K
$468.25M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
172 Axelar  AXL $0.4686
₿0.000019
-5.03 $462.28M
₿12.44K
$0.5038
₿0.000022
$0.4608
₿0.000019
$64.07M
₿619.31
$566.82M
₿22.79K
$462.28M
₿12.44K
التنبؤ بسعر Axelar(axl)
174 Aerodrome Finance  AERO $0.5479
₿0.000027
-6.95 $457.33M
₿10.52K
$0.6141
₿0.000027
$0.5441
₿0.000026
$30.59M
₿618.19
$906.99M
₿26.04K
$457.33M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
175 Starknet  STRK $0.135
₿0.000026
-6.52 $451.75M
₿19.46K
$0.1483
₿0.000027
$0.1344
₿0.000026
$36.92M
₿2.04K
$1.35B
₿267.26K
$451.75M
₿19.46K
التنبؤ بسعر Starknet(strk)
176 Kava  KAVA $0.414
₿0.000013
-6.75 $448.04M
₿14.44K
$0.4448
₿0.000014
$0.4135
₿0.000013
$15.38M
₿342.64
$448.04M
₿14.44K
$448.04M
₿14.44K
التنبؤ بسعر Kava(kava)
177 EOS  EOS $0.6135
₿0.000015
-9.79 $447.35M
₿17.23K
$0.6862
₿0.000015
$0.6071
₿0.000014
$2.76M
₿2.6K
$1.29B
$447.35M
₿17.23K
التنبؤ بسعر EOS(eos)
178 dYdX  DYDX $0.5652
₿0.000043
-6.64 $445.2M
₿20.31K
$0.6089
₿0.000045
$0.5611
₿0.000043
$22.35M
₿167.09
$506.74M
₿31.1K
$445.2M
₿20.31K
التنبؤ بسعر dYdX(dydx)
179 Arweave  AR $6.8
₿0.00044
-6.88 $444.95M
₿28.72K
$7.34
₿0.00046
$6.77
₿0.00043
$38.59M
₿462.18
$444.95M
₿28.72K
$444.95M
₿28.72K
التنبؤ بسعر Arweave(ar)
180 Morpho  MORPHO $1.57
-2.66 $442.41M
$1.65
$1.55
$11.93M
$1.56B
$442.41M
التنبؤ بسعر Morpho(morpho)
181 Beldex  BDX $0.06196
₿0.00000057
0.82 $441.38M
₿3.73K
$0.06245
₿0.00000057
$0.06121
₿0.00000056
$3.29M
₿23.95
$613.6M
₿5.75K
$441.38M
₿3.73K
التنبؤ بسعر Beldex(bdx)
182 eCash  XEC $0.00002195
₿0.0000000010
-3.77 $436.29M
₿19.98K
$0.00002292
₿0.0000000010
$0.00002182
₿0.0000000010
$9.9M
₿358.24
$436.29M
₿21.31K
$436.29M
₿19.98K
التنبؤ بسعر eCash(xec)
183 النيو  NEO $6.14
₿0.00028
-4.27 $433.09M
₿20.14K
$6.45
₿0.00029
$6.12
₿0.00027
$34.9M
₿2.25K
$614.05M
₿28.56K
$433.09M
₿20.14K
التنبؤ بسعر النيو(neo)
184 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01* $433.06M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$9.44M
₿354.6
$433.06M
₿4.72K
$433.06M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
185 pumpBTC  PUMPBTC $105,551
-0.81 $432.83M
$108,765
$101,581
$14.12K
$432.83M
$432.83M
التنبؤ بسعر pumpBTC(pumpbtc)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
التنبؤ بسعر The Dogeson(dogeson)
186 USDD  USDD $1
₿0.000014
0.01 $430.4M
₿10.71K
$1
₿0.000014
$0.9983
₿0.000014
$26.91M
₿73.99
$430.4M
$430.4M
₿10.71K
187 Elrond  EGLD $15.13
₿0.00076
-5.24 $428.32M
₿20.46K
$16.14
₿0.00079
$15.04
₿0.00075
$21.71M
₿398.24
$428.32M
₿20.46K
$428.32M
₿20.46K
التنبؤ بسعر Elrond(egld)
188 Mog Coin  MOG $0.000001089
₿0.0000000000085
-1.47 $426.25M
₿3.35K
$0.000001239
₿0.0000000000088
$0.000001039
₿0.0000000000081
$49.76M
₿80.89
$426.25M
₿3.35K
$426.25M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
189 Stader ETHx  ETHX $2,935.73
₿0.051
-1.05 $418.46M
₿6.4K
$3,054.32
₿0.052
$2,920.17
₿0.051
$333.28K
₿15.05
$418.46M
₿6.4K
$418.46M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
190 Dog (Bitcoin)  DOG $0.004158
-11.66 $416.02M
$0.004734
$0.004077
$20.05M
$416.02M
$416.02M
التنبؤ بسعر Dog (Bitcoin)(dog)
191 MimbleWimbleCoin  MWC $37.75
₿0.00019
0.42 $414.74M
₿2.15K
$38.17
₿0.00020
$36.56
₿0.00018
$224.54K
₿0.11
$414.75M
₿2.15K
$414.74M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
192 Ripple USD  RLUSD $0.9997
-0.01* $413.64M
$1
$0.9995
$116.71M
$413.64M
$413.64M
التنبؤ بسعر Ripple USD(rlusd)
193 Conflux Token  CFX $0.08125
₿0.0000050
-4.52 $412.68M
₿19.35K
$0.08575
₿0.0000050
$0.08068
₿0.0000046
$29.56M
₿1.96K
$459.2M
₿27.57K
$412.68M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
194 Telcoin  TEL $0.004485
₿0.000000057
-2.15 $412.19M
₿4.47K
$0.004871
₿0.000000061
$0.004482
₿0.000000057
$1.96M
₿31.48
$448.52M
₿5.75K
$412.19M
₿4.47K
التنبؤ بسعر Telcoin(tel)
195 DeepBook  DEEP $0.165
-3.40 $412M
$0.1753
$0.1641
$28.22M
$1.65B
$412M
التنبؤ بسعر DeepBook(deep)
196 APENFT  NFT $0.0000004157
₿0.0000000000077
-3.14 $411.56M
₿7.61K
$0.0000004304
₿0.0000000000078
$0.0000004151
₿0.0000000000076
$12.71M
₿353.29
$415.67M
₿7.69K
$411.56M
₿7.61K
التنبؤ بسعر APENFT(nft)
197 ether.fi Staked ETH  EETH $2,759.16
₿0.051
-1.18 $409.73M
₿20.76K
$2,861.05
₿0.051
$2,744.39
₿0.050
$21.49K
₿2.15
$7.64B
₿54.93K
$409.73M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
198 Axie Infinity  AXS $2.52
₿0.00013
-9.79 $409.47M
₿19.8K
$2.84
₿0.00014
$2.51
₿0.00013
$78.99M
₿785.98
$678.57M
₿37.36K
$409.47M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
199 Circle USYC  USYC $1.09
0.03 $409.31M
$1.09
$1.09
$326.17K
$409.31M
$409.31M
التنبؤ بسعر Circle USYC(usyc)
200 USDB  USDB $1
₿0.000014
1.07 $406.75M
₿0
$1.02
₿0.000014
$0.9766
₿0.000014
$4.94M
₿645.01
$406.75M
$406.75M
₿0
التنبؤ بسعر USDB(usdb)
201 Ether.fi  ETHFI $1.23
₿0.000079
-8.43 $405.47M
₿9.18K
$1.4
₿0.000085
$1.22
₿0.000078
$146.71M
₿4.62K
$1.23B
₿79.7K
$405.47M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
202 Reserve Rights Token  RSR $0.006851
₿0.00000012
-6.11 $396.17M
₿6.58K
$0.007393
₿0.00000014
$0.006803
₿0.00000012
$21.81M
₿521.07
$684.09M
₿13.01K
$396.17M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
204 Movement  MOVE $0.1493
-13.48 $387.32M
$0.1726
$0.1486
$64.72M
$1.49B
$387.32M
التنبؤ بسعر Movement(move)
205 Coinbase Wrapped Staked ETH  CBETH $3,045.41
₿0.053
-1.10 $381.91M
₿9.54K
$3,165.98
₿0.054
$3,030.11
₿0.053
$6.67M
₿151.43
$1.14B
₿78.73K
$381.91M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
206 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.18 $378M
₿0
$1
₿0.000014
$0.9941
₿0.000014
$1.2M
₿215.65
$378M
$378M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
207 Chiliz  CHZ $0.03853
₿0.0000020
-4.77 $371.59M
₿18.72K
$0.04074
₿0.0000022
$0.03828
₿0.0000020
$35.25M
₿1.44K
$371.59M
₿18.72K
$371.59M
₿18.72K
التنبؤ بسعر Chiliz(chz)
208 Swell Ethereum  SWETH $3,016.32
₿0.053
-1.13 $365.92M
₿11.03K
$3,137.01
₿0.054
$3,000.33
₿0.052
$271.34K
₿54.8
$365.93M
₿11.03K
$365.92M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
209 Ronin  RON $0.5574
₿0.000053
-4.41 $364.47M
₿16.63K
$0.5886
₿0.000055
$0.5567
₿0.000053
$10.82M
₿319.75
$557.09M
₿53.35K
$364.47M
₿16.63K
التنبؤ بسعر Ronin(ron)
210 Zebec Network  ZBCN $0.00451
15.74 $363.26M
$0.004661
$0.003724
$67.23M
$448.96M
$363.26M
التنبؤ بسعر Zebec Network(zbcn)
211 Sun Token  SUN $0.0188
₿0.00000022
-5.42 $362.05M
₿2.18K
$0.01992
₿0.00000022
$0.01871
₿0.00000021
$32.58M
₿387.46
$373.93M
₿4.41K
$362.05M
₿2.18K
التنبؤ بسعر Sun Token(sun)
213 Popcat  POPCAT $0.3685
₿0.0000031
-7.68 $361.15M
₿3.11K
$0.4205
₿0.0000035
$0.3647
₿0.0000031
$74.28M
₿192.09
$361.15M
₿3.11K
$361.15M
₿3.11K
التنبؤ بسعر Popcat(popcat)
214 Akash Network  AKT $1.33
₿0.000058
-5.26 $359.48M
₿13.59K
$1.41
₿0.000060
$1.32
₿0.000058
$13.63M
₿109.29
$361.25M
₿13.7K
$359.48M
₿13.59K
التنبؤ بسعر Akash Network(akt)
215 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,762.62
-1.17 $358.64M
$2,874.69
$2,748.51
$22.36M
$358.64M
$358.64M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
216 Polygon Bridged WBTC (Polygon POS)  WBTC $107,739
-1.64 $343.94M
$110,277
$107,494
$9.02M
$343.94M
$343.94M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
217 Beam  BEAM $0.006479
₿0.00000044
-4.75 $339.24M
₿23.51K
$0.006949
₿0.00000045
$0.006427
₿0.00000042
$12.81M
₿389.45
$383.17M
₿27.79K
$339.24M
₿23.51K
التنبؤ بسعر Beam(beam)
218 Ether.fi Staked BTC  EBTC $107,487
-0.92 $337.73M
$110,350
$107,083
$357.78K
$337.73M
$337.73M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
219 Wormhole  W $0.07287
₿0.000011
-6.88 $336.82M
₿21.52K
$0.07981
₿0.000012
$0.07267
₿0.000011
$40.09M
₿4.68K
$728.72M
₿119.53K
$336.82M
₿21.52K
التنبؤ بسعر Wormhole(w)
220 Ravencoin  RVN $0.02198
₿0.00000056
10.49 $335.14M
₿7.79K
$0.02368
₿0.00000061
$0.01988
₿0.00000056
$376.35M
₿662.65
$335.35M
₿11.92K
$335.14M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
221 Matic Network  MATIC $0.2234
₿0.000012
-0.65 $335.4M
₿118.78K
$0.2394
₿0.000013
$0.2193
₿0.000012
$2.84M
₿5.85K
$2.24B
₿127.96K
$335.4M
₿118.78K
التنبؤ بسعر Matic Network(matic)
222 JUST  JST $0.03365
₿0.00000055
-3.62 $333.46M
₿4.98K
$0.03566
₿0.00000057
$0.0335
₿0.00000055
$49.73M
₿453.18
$333.46M
₿5.54K
$333.46M
₿4.98K
التنبؤ بسعر JUST(jst)
223 Bybit Staked SOL  BBSOL $173.39
-3.24 $333.06M
$182.89
$172.59
$3.12M
$333.2M
$333.06M
التنبؤ بسعر Bybit Staked SOL(bbsol)
224 Trust Wallet Token  TWT $0.7995
₿0.000017
-4.18 $332.95M
₿7.38K
$0.8392
₿0.000018
$0.7959
₿0.000017
$8.7M
₿283.36
$799.1M
₿17.71K
$332.95M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
225 AMP Token  AMP $0.003935
₿0.00000013
-2.85 $331.45M
₿7.37K
$0.004086
₿0.00000013
$0.003933
₿0.00000012
$11.18M
₿218.59
$392.19M
₿13.06K
$331.45M
₿7.37K
التنبؤ بسعر AMP Token(amp)
226 Frax Ether  FRXETH $2,760.35
₿0.051
-1.38 $331.27M
₿13K
$2,864.9
₿0.051
$2,747.81
₿0.050
$994.32K
₿97.69
$331.27M
₿13K
$331.27M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا