12 결과 페이지 시가 총액 기준 상위 Combo Ecosystem 코인

Combo Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Combo Ecosystem (3762)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1295	Sturdy STRDY	$0.7183 ₿0.000015	-2.19	$14.9M ₿76.02	$0.735 ₿0.000016	$0.699 ₿0.000015	$6.76M ₿2.05	$71.94M ₿1.5K	$14.9M ₿76.02
1296	Luna by Virtuals LUNA	$0.01486	30.27	$14.87M	$0.01494	$0.01137	$2.61M	$14.87M	$14.87M
1297	Sendcoin SEND	$0.01485	-14.15	$14.86M	$0.0176	$0.01457	$1.13M	$14.86M	$14.86M
1298	Neuron NRN	$0.03435	-3.69	$14.85M	$0.03614	$0.03363	$295.41K	$34.35M	$14.85M
1299	Sceptre Staked FLR SFLR	$0.02276	-0.03	$14.8M	$0.02296	$0.02198	$123.61K	$14.8M	$14.8M
1300	Xandeum XAND	$0.01107	5.76	$14.8M	$0.01145	$0.01024	$14.57K	$44.26M	$14.8M
1301	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002482 ₿0.000000026	$0.001651 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1302	Cronos zkEVM CRO ZKCRO	$0.09667	4.03	$14.65M	$0.097	$0.0929	$8.33K	$14.65M	$14.65M
1303	Cloud CLOUD	$0.08139	2.96	$14.65M	$0.08316	$0.07801	$1.79M	$81.4M	$14.65M
1304	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01463	2.10	$14.64M	$0.01515	$0.01285	$102.63K	$14.64M	$14.64M
1306	REVOX REX	$0.01617	61.89	$14.62M	$0.01686	$0.009964	$4.67M	$48.74M	$14.62M
1307	Magpie MGP	$0.0321 ₿0.0000014	2.15	$14.62M ₿485.1	$0.03215 ₿0.0000015	$0.03104 ₿0.0000014	$60.42K ₿2.38	$32.03M ₿1.48K	$14.62M ₿485.1
1308	Shiro Neko SHIRO	$0.00000001461	-0.63	$14.74M	$0.00000001503	$0.00000001425	$2.4M	$14.74M	$14.74M
1309	Beefy.Finance BIFI	$182.56 ₿0.0060	2.64	$14.61M ₿488.28	$184.99 ₿0.0062	$175.21 ₿0.0057	$271.15K ₿53.67	$14.61M ₿488.28	$14.61M ₿488.28
1310	IMO IMO	$1.31 ₿0.0000031	1.91	$14.6M ₿34.72	$1.31 ₿0.0000031	$1.26 ₿0.0000030	$94.85K ₿0.02	$24.23M ₿58.53	$14.6M ₿34.72
1314	Carrot CRT	$107.91	-0.01*	$14.55M	$107.93	$107.89	$2.92K	$14.55M	$14.55M
1320	GME GME	$0.002102 ₿0.0000000069	2.84	$14.48M ₿0	$0.002149 ₿0.0000000076	$0.001976 ₿0.0000000069	$4.19M ₿6.91	$14.48M ₿47.89	$14.48M ₿0
1321	Department Of Government Efficiency DOGE	$0.01478	4.94	$14.48M	$0.01495	$0.01372	$1.98M	$14.48M	$14.48M
1323	MCOIN MCOIN	$0.08165 ₿0.000016	-0.38	$14.46M ₿0	$0.08293 ₿0.000016	$0.07826 ₿0.000015	$289.05K ₿20.54	$40.83M ₿8.11K	$14.46M ₿0
1324	Streamr DATA	$0.01879 ₿0.0000010	4.14	$14.43M ₿833.95	$0.01913 ₿0.0000011	$0.01785 ₿0.0000010	$2.77M ₿43.02	$18.82M ₿1.09K	$14.43M ₿833.95
1325	애드엑스 ADX	$0.09753 ₿0.0000039	2.53	$14.43M ₿571.75	$0.09938 ₿0.0000042	$0.09381 ₿0.0000039	$6.93M ₿150.67	$14.63M ₿595.38	$14.43M ₿571.75
1326	Impossible Finance Launchpad IDIA	$0.01925 ₿0.0000011	2.46	$14.4M ₿827.24	$0.01937 ₿0.0000011	$0.01867 ₿0.0000010	$6.82K ₿1.17	$19.25M ₿1.11K	$14.4M ₿827.24
1327	BOB BOB	$0.684	5.73	$14.4M	$0.7033	$0.6359	$90.15K	$14.4M	$14.4M
1328	Agoric BLD	$0.02118 ₿0.0000018	4.24	$14.34M ₿1.21K	$0.0217 ₿0.0000020	$0.01836 ₿0.0000017	$756.3K ₿6.22	$22.73M ₿1.98K	$14.34M ₿1.21K
1329	GameFi GAFI	$1.31 ₿0.00013	-4.18	$14.31M ₿1.51K	$1.36 ₿0.00014	$1.29 ₿0.00013	$87.56K ₿2.4	$19.56M ₿2.07K	$14.31M ₿1.51K
1331	OmniFlix Network FLIX	$0.03122 ₿0.0000018	0.94	$14.29M ₿0	$0.03124 ₿0.0000021	$0.03015 ₿0.0000016	$44.11K ₿1.89	$16.45M ₿743.86	$14.29M ₿0
1332	Bridged USDC (Base) USDBC	$0.9996 ₿0.000014	-0.16	$14.23M ₿0	$1.01 ₿0.000014	$0.9951 ₿0.000014	$9.35M ₿1.13K	$14.23M	$14.23M ₿0
1333	Rich Quack QUACK	$0.000000000319 ₿0.000000000000016	1.76	$14.16M ₿723.15	$0.000000000321 ₿0.000000000000020	$0.000000000312 ₿0.000000000000016	$263.85K ₿8.33	$31.93M ₿1.66K	$14.16M ₿723.15
1334	Koma Inu KOMA	$0.02335	0.53	$14.06M	$0.02539	$0.02167	$10.15M	$14.06M	$14.06M
1335	Tranchess CHESS	$0.06976 ₿0.0000038	4.42	$14.13M ₿593.76	$0.08105 ₿0.0000039	$0.06524 ₿0.0000037	$23.75M ₿62.03	$20.93M ₿1.14K	$14.13M ₿593.76
1336	RAMP RAMP	$0.03437 ₿0.0000018	2.45	$14.13M ₿762.76	$0.05811 ₿0.0000020	$0.03293 ₿0.0000018	$101.64 ₿0.23	$34.38M ₿1.86K	$14.13M ₿762.76
1338	SpaceChain (ERC-20) SPC	$0.03434 ₿0.00000015	-1.87	$13.96M ₿61.7	$0.03502 ₿0.00000015	$0.0341 ₿0.00000013	$4.1K ₿0.67	$20.73M ₿92.26	$13.96M ₿61.7
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1524 ₿0.0000015	$0.1419 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Scallop SCA	$0.1355 ₿0.000011	23.88	$13.9M ₿0	$0.1495 ₿0.000012	$0.1091 ₿0.000011	$12.05M ₿101.88	$33.9M	$13.9M ₿0
1340	Wrapped Mantle WMNT	$0.7422 ₿0.000018	5.53	$13.86M ₿0	$0.7649 ₿0.000019	$0.7 ₿0.000018	$873.09K ₿115.54	$13.86M	$13.86M ₿0
1341	FIO Protocol FIO	$0.01712 ₿0.00000066	5.16	$13.85M ₿481.58	$0.0214 ₿0.00000069	$0.01403 ₿0.00000065	$23.4M ₿100.74	$17.12M ₿665.36	$13.85M ₿481.58
1342	THORSwap THOR	$0.07093 ₿0.0000041	9.35	$13.84M ₿717.76	$0.07343 ₿0.0000042	$0.06392 ₿0.0000041	$87.92K ₿2.54	$19.99M ₿1.75K	$13.84M ₿717.76
1343	ECOx ECOX	$0.02797 ₿0.0000029	49.17	$13.83M ₿768.69	$0.03208 ₿0.0000029	$0.01874 ₿0.0000027	$16.8K ₿0.32	$27.93M ₿2.94K	$13.83M ₿768.69
1344	Mochi MOCHI	$0.00001381 ₿0.00000000065	5.23	$13.82M ₿660.41	$0.00001384 ₿0.00000000076	$0.00001208 ₿0.00000000066	$147.77K ₿9.35	$13.82M ₿660.41	$13.82M ₿660.41
1345	My Lovely Coin MLC	$0.2697	-3.43	$13.82M	$0.2796	$0.2631	$156.77K	$62.05M	$13.82M
1347	Singularry SINGULARRY	$0.01377	3.77	$13.74M	$0.0145	$0.01308	$110.3K	$13.74M	$13.74M
1348	Blockasset BLOCK	$0.06881 ₿0.0000024	8.40	$13.67M ₿587.91	$0.06913 ₿0.0000025	$0.06344 ₿0.0000019	$385.41K ₿6.19	$21.98M ₿775.19	$13.67M ₿587.91
1349	피벡스 PIVX	$0.1478 ₿0.0000068	4.93	$13.64M ₿560.3	$0.1508 ₿0.0000071	$0.1402 ₿0.0000068	$1.75M ₿63.8	$13.64M ₿560.3	$13.64M ₿560.3
1350	Volt Inu VOLT	$0.0000002184 ₿0.0000000000076	2.02	$13.6M ₿478.45	$0.0000002199 ₿0.0000000000083	$0.0000002136 ₿0.0000000000076	$173.5K ₿68.96	$15.07M ₿530.22	$13.6M ₿478.45
1351	Tokocrypto TKO	$0.1813 ₿0.0000088	5.64	$13.61M ₿661.22	$0.1869 ₿0.0000089	$0.169 ₿0.0000086	$2.44M ₿62.15	$90.75M ₿4.41K	$13.61M ₿661.22
1355	Ribbon Finance RBN	$0.1391 ₿0.000025	2.77	$13.47M ₿24.34K	$0.1412 ₿0.000025	$0.1342 ₿0.000024	$84.91K ₿82.44	$139.14M ₿25.38K	$13.47M ₿24.34K
1356	카운터파티 XCP	$5.17 ₿0.00016	5.18	$13.42M ₿418.73	$5.22 ₿0.00017	$4.91 ₿0.00016	$2.86K ₿0.06	$13.71M ₿427.86	$13.42M ₿418.73
1357	JumpToken JMPT	$0.9432 ₿0.000014	-0.14	$13.41M ₿203.75	$0.9534 ₿0.000014	$0.936 ₿0.000013	$10.28K ₿0.02	$29.14M ₿445.88	$13.41M ₿203.75
1358	Vita Inu VINU	$0.00000001484 ₿0.00000000000029	10.51	$13.37M ₿266.49	$0.00000001505 ₿0.00000000000034	$0.00000001323 ₿0.00000000000029	$3.2M ₿55.4	$13.37M ₿266.49	$13.37M ₿266.49
1359	Book of Ethereum BOOE	$0.1335	20.49	$13.36M	$0.1375	$0.1098	$196.32K	$13.36M	$13.36M
1360	LooPIN Network LOOPIN	$0.4466	3.31	$13.3M	$0.4513	$0.43	$10.5K	$16.03M	$13.3M
1361	Orion Protocol ORN	$0.3839 ₿0.000031	1.37	$13.22M ₿1.08K	$0.3922 ₿0.000033	$0.3655 ₿0.000030	$570.16K ₿168.01	$38.4M ₿3.13K	$13.22M ₿1.08K
1362	TOPIA TOPIA	$0.009204 ₿0.0000010	9.23	$13.21M ₿909.09	$0.009223 ₿0.0000011	$0.008125 ₿0.0000010	$79.16K ₿5.14	$46.02M ₿5.16K	$13.21M ₿909.09
1364	Foxsy AI FOXSY	$0.03144	7.66	$13.14M	$0.03291	$0.02906	$1.2M	$62.02M	$13.14M
1366	Kendu Inu KENDU	$0.00001307 ₿0.000000000087	-0.38	$12.96M ₿0	$0.00001327 ₿0.00000000011	$0.00001256 ₿0.000000000085	$153.65K ₿2.11	$13.01M ₿87.62	$12.96M ₿0
1367	Clore.ai CLORE	$0.02487 ₿0.0000034	5.80	$12.96M ₿1.11K	$0.02522 ₿0.0000037	$0.02336 ₿0.0000033	$2.06M ₿51.33	$13.05M ₿1.12K	$12.96M ₿1.11K
1368	AMO Coin AMO	$0.0006083 ₿0.000000013	1.98	$12.95M ₿256.9	$0.0006237 ₿0.000000014	$0.0005959 ₿0.000000013	$254.33K ₿2.06	$12.95M ₿285.15	$12.95M ₿256.9
1369	flexUSD FLEXUSD	$0.07811 ₿0.0000046	-1.01	$12.94M ₿774.83	$0.07956 ₿0.0000052	$0.07623 ₿0.0000046	$9.49 ₿0	$12.94M ₿774.83	$12.94M ₿774.83
1370	iMe Lab LIME	$0.0171 ₿0.0000013	9.01	$12.92M ₿570.75	$0.01722 ₿0.0000013	$0.01565 ₿0.0000013	$434.48K ₿48.99	$17.04M ₿1.32K	$12.92M ₿570.75
1371	Nacho the Kat NACHO	$0.000045	5.41	$12.91M	$0.00004555	$0.00004224	$256.58K	$12.91M	$12.91M
1372	Puss PUSS	$0.01287	-0.88	$12.87M	$0.01301	$0.0128	$879.2K	$12.87M	$12.87M
1374	Aura BAL AURABAL	$3.51 ₿0.00019	4.29	$12.84M ₿704.77	$3.51 ₿0.00019	$3.25 ₿0.00019	$6.4K ₿0.13	$12.84M ₿704.77	$12.84M ₿704.77
1375	Avalanche Bridged DAI (Avalanche) DAI	$0.9994	0.01	$12.84M	$1	$0.998	$50.88K	$12.84M	$12.84M
1376	KRYLL KRL	$0.3236 ₿0.000013	2.51	$12.83M ₿490.29	$0.3236 ₿0.000013	$0.3146 ₿0.000013	$120.55K ₿15.88	$16M ₿662.75	$12.83M ₿490.29
1377	BFG Token BFG	$0.0163 ₿0.00000023	-1.49	$12.77M ₿0	$0.01729 ₿0.00000024	$0.01628 ₿0.00000023	$190.14K ₿0.55	$54.08M ₿1.2K	$12.77M ₿0
1378	Solcasino Token SCS	$0.002068 ₿0.00000029	3.78	$12.74M ₿937.8	$0.002087 ₿0.00000031	$0.001991 ₿0.00000028	$16.14K ₿9.34	$12.74M ₿2.05K	$12.74M ₿937.8
1381	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.04	$12.68M ₿334.67	$1.02 ₿0.000014	$0.9971 ₿0.000014	$24.02K ₿0.56	$12.68M ₿334.67	$12.68M ₿334.67
1382	Foom FOOM	$0.00000007233 ₿0.00000000000041	1.84	$12.68M ₿72.74	$0.00000007329 ₿0.00000000000041	$0.00000006148 ₿0.00000000000041	$35.05K ₿35.94	$12.68M ₿72.74	$12.68M ₿72.74
1383	Ellipsis EPS	$0.01815 ₿0.00000043	1.07	$12.68M ₿306.85	$0.01824 ₿0.00000043	$0.01786 ₿0.00000042	$217.61 ₿0.01	$13.14M ₿317.94	$12.68M ₿306.85
1384	U.CASH UCASH	$0.001189 ₿0.0000000018	0	$12.63M ₿19.58	$0	$0	$0.2 ₿0	$24.99M ₿38.73	$12.63M ₿19.58
1385	Hipo Governance Token HPO	$0.01579	3.06	$12.6M	$0.01609	$0.01507	$1.47K	$15.76M	$12.6M
1386	MMX MMX	$0.07903 ₿0.000031	9.94	$12.56M ₿0	$0.08066 ₿0.000031	$0.0712 ₿0.000030	$13.62K ₿0.12	$39.51M ₿4.76K	$12.56M ₿0
1387	LooksRare LOOKS	$0.01264 ₿0.0000024	-4.80	$12.55M ₿2.48K	$0.0142 ₿0.0000025	$0.01263 ₿0.0000022	$4.82M ₿320.02	$12.55M ₿2.48K	$12.55M ₿2.48K
1390	bemo Staked TON STTON	$3.43 ₿0.00010	1.00	$12.48M ₿0	$3.5 ₿0.00010	$3.36 ₿0.000094	$5.76K ₿2.03	$12.48M	$12.48M ₿0
1391	Tensorplex Staked TAO STTAO	$435.15 ₿0.0092	7.08	$12.38M ₿226.01	$437.76 ₿0.0093	$406.38 ₿0.0080	$165.24K ₿3.54	$12.38M ₿226.01	$12.38M ₿226.01
1393	DexNet DEXNET	$0.03089 ₿0.00000063	-0.04	$12.36M ₿0	$0.0311 ₿0.00000064	$0.03049 ₿0.00000062	$114.25K ₿12.73	$92.67M ₿141.12	$12.36M ₿0
1394	WEMIX Dollar WEMIX$	$0.8473 ₿0.000038	-1.86	$12.32M ₿410.77	$0.875 ₿0.	$0.8436 ₿0.	$95.53K ₿0	$12.32M ₿453.2	$12.32M ₿410.77
1395	NuNet NTX	$0.01663 ₿0.0000010	-1.46	$12.31M ₿660.21	$0.01708 ₿0.0000011	$0.0164 ₿0.0000010	$63.34K ₿3.3	$16.63M ₿1.06K	$12.31M ₿660.21
1396	Sidus SIDUS	$0.00111 ₿0.00000015	8.32	$12.31M ₿1.68K	$0.001226 ₿0.00000016	$0.001015 ₿0.00000015	$1.49M ₿27.98	$21.03M ₿3.37K	$12.31M ₿1.68K
1398	BeethovenX sFTMX SFTMX	$0.6186 ₿0.000016	3.84	$12.26M ₿376.79	$0.6269 ₿0.000016	$0.5783 ₿0.000015	$2.65K ₿3.97	$12.26M ₿354.12	$12.26M ₿376.79
1399	The Doge NFT DOG	$0.0009135 ₿0.00000023	1.43	$12.24M ₿3.5K	$0.0009243 ₿0.00000024	$0.000882 ₿0.00000022	$53.03K ₿55.01	$15.52M ₿3.98K	$12.24M ₿3.5K
1400	Quiztok QTCON	$0.001094 ₿0.000000032	0.33	$12.23M ₿206	$0.00111 ₿0.000000034	$0.001069 ₿0.000000032	$69.4K ₿5.17	$13.13M ₿390.42	$12.23M ₿206
1401	Fantom Bomb BOMB	$0.02494 ₿0.00000038	2.86	$12.22M ₿0	$0.02513 ₿0.00000039	$0.02377 ₿0.00000037	$28.79K ₿5.26	$12.22M	$12.22M ₿0
1402	Propbase PROPS	$0.03019 ₿0.0000028	5.38	$12.19M ₿995.45	$0.0303 ₿0.0000035	$0.02811 ₿0.0000028	$2.79M ₿17.69	$36.24M ₿3.47K	$12.19M ₿995.45
1403	Aleph ALEPH	$0.06537 ₿0.0000034	7.37	$12.19M ₿649.95	$0.06828 ₿0.0000046	$0.06038 ₿0.0000029	$418.72K ₿175.09	$32.68M ₿1.74K	$12.19M ₿649.95
1404	Luce LUCE	$0.01218	-40.98	$12.17M	$0.02072	$0.0109	$26.53M	$12.17M	$12.17M
1405	Guild of Guardians GOG	$0.0167 ₿0.0000025	3.81	$12.16M ₿1.42K	$0.01759 ₿0.0000025	$0.01594 ₿0.0000018	$1.65M ₿27.1	$16.71M ₿2.56K	$12.16M ₿1.42K
1406	ChainSwap CSWAP	$0.01269 ₿0.0000019	0.73	$12.1M ₿0	$0.01285 ₿0.0000021	$0.01154 ₿0.0000017	$52.82K ₿40.57	$12.69M ₿1.9K	$12.1M ₿0
1408	XEN Crypto XEN	$0.0000000648 ₿0.0000000000054	2.79	$12.04M ₿457.06	$0.00000006498 ₿0.0000000000056	$0.00000006083 ₿0.0000000000054	$1.7M ₿70.21	$12.04M ₿457.06	$12.04M ₿457.06
1409	Osmosis allBTC BTC	$95,202 ₿1	2.41	$11.93M	$95,699 ₿1	$92,364 ₿1	$4.2M	$11.93M	$11.93M
1411	Swell Restaked BTC SWBTC	$87,602	0	$11.88M	$0	$0	$333.75	$11.88M	$11.88M
1412	Wrapped STEAMX WSTEAMX	$0.06183 ₿0.00000044	1.85	$11.86M ₿295.37	$0.06184 ₿0.00000044	$0.06041 ₿0.00000042	$3.37K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1413	Polimec PLMC	$0.1883 ₿0.0000058	-0.02	$11.83M ₿0	$0.189 ₿0.0000059	$0.1853 ₿0.0000055	$41.62K ₿1.3	$18.84M ₿581.21	$11.83M ₿0
1414	Odos ODOS	$0.007391	2.17	$11.82M	$0.00747	$0.007111	$1.73M	$73.87M	$11.82M
1415	YUSD Stablecoin YUSD	$0.9957 ₿0.000014	0.10	$11.81M ₿171.31	$0.9958 ₿0.000014	$0.9944 ₿0.000014	$10.06 ₿0	$11.82M ₿171.31	$11.81M ₿171.31
1416	Lazio Fan Token LAZIO	$0.992 ₿0.000052	2.72	$11.79M ₿439.39	$1 ₿0.000054	$0.9613 ₿0.000050	$2.86M ₿86.44	$39.6M ₿2.1K	$11.79M ₿439.39
1417	Bellscoin BELLS	$0.195 ₿0.0000076	-0.10	$11.78M ₿114.88	$0.2145 ₿0.0000091	$0.186 ₿0.0000072	$650.29K ₿2.79	$11.78M ₿114.88	$11.78M ₿114.88
1418	OBSERVER Coin OBSR	$0.001901 ₿0.000000037	0.07	$11.75M ₿228.29	$0.001927 ₿0.000000040	$0.001858 ₿0.000000037	$263.23K ₿6.98	$26.51M ₿532.05	$11.75M ₿228.29
1419	Brickken BKN	$0.1641 ₿0.000011	3.81	$11.72M ₿360.89	$0.1698 ₿0.000011	$0.1567 ₿0.000010	$367.45K ₿3.37	$23.48M ₿1.58K	$11.72M ₿360.89
1420	CryptoFarmers FARM	$0.3935	0.98	$11.71M	$0.4032	$0.3703	$4.5K	$19.68M	$11.71M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}