12 の検索結果ページ時価総額によるトップCombo Ecosystemコイン

Combo Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Combo Ecosystem (3762)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1270	Equilibria Finance ePENDLE EPENDLE	$1.57 ₿0.000014	-5.24	$13.05M ₿0	$1.66	$1.55	$833.7 ₿0.01	$13.05M	$13.05M ₿0
1271	Bitrue Coin BTR	$0.03938 ₿0.00000088	-2.05	$12.98M ₿253.71	$0.04045 ₿0.00000089	$0.03904 ₿0.00000084	$6.73M ₿159.75	$31.54M ₿705.8	$12.98M ₿253.71
1272	GameFi GAFI	$1.19 ₿0.00013	-1.15	$13M ₿1.51K	$1.23 ₿0.00014	$1.17 ₿0.00013	$310.32K ₿2.4	$17.76M ₿2.07K	$13M ₿1.51K
1273	CryptoFarmers FARM	$0.472	-1.43	$12.98M	$0.4966	$0.4437	$12.08K	$23.61M	$12.98M
1274	RETARDIO RETARDIO	$0.01295 ₿0.00000024	-2.27	$13.01M ₿246.79	$0.0137 ₿0.00000028	$0.01187 ₿0.00000020	$1.01M ₿4.93	$13.01M ₿246.79	$13.01M ₿246.79
1276	JumpToken JMPT	$0.9131 ₿0.000014	-1.38	$12.94M ₿203.75	$0.9362 ₿0.000014	$0.9074 ₿0.000013	$25.85K ₿0.02	$28.12M ₿445.88	$12.94M ₿203.75
1277	Synternet SYNT	$0.01491	0.14	$12.87M	$0.01523	$0.01479	$1.8M	$16.79M	$12.87M
1278	Alpha Fi ALPHA	$1.3	-2.82	$12.85M	$1.36	$1.28	$75.91K	$12.98M	$12.85M
1279	Counterparty XCP	$4.95 ₿0.00016	-10.76	$12.82M ₿418.73	$5.55 ₿0.00017	$4.88 ₿0.00016	$60.61 ₿0.06	$13.1M ₿427.86	$12.82M ₿418.73
1280	Open Exchange Token OX OLD	$0.002279 ₿0.00000014	-0.73	$12.8M ₿897.78	$0.002312 ₿0.00000014	$0.002237 ₿0.000000074	$1.09 ₿0.2	$13.57M ₿880.95	$12.8M ₿897.78
1281	ChainSwap CSWAP	$0.01339 ₿0.0000019	-7.90	$12.78M ₿0	$0.01454 ₿0.0000021	$0.01294 ₿0.0000017	$33.56K ₿40.57	$13.41M ₿1.9K	$12.78M ₿0
1283	Shiro Neko SHIRO	$0.00000001269	-4.27	$12.73M	$0.00000001331	$0.00000001251	$2.04M	$12.73M	$12.73M
1284	Jackal Protocol JKL	$0.1074 ₿0.0000070	-5.97	$12.71M ₿690.85	$0.1146 ₿0.0000074	$0.1042 ₿0.0000070	$31.76K ₿1.24	$17.22M ₿1.02K	$12.71M ₿690.85
1285	Grok $GROK	$0.002012 ₿0.00000014	-7.78	$12.72M ₿959.29	$0.002199 ₿0.00000017	$0.001998 ₿0.00000014	$2.73M ₿171.02	$13.28M ₿1K	$12.72M ₿959.29
1286	iMe Lab LIME	$0.01678 ₿0.0000013	-2.61	$12.66M ₿570.75	$0.01764 ₿0.0000013	$0.01584 ₿0.0000013	$389.88K ₿48.99	$16.7M ₿1.32K	$12.66M ₿570.75
1288	Foom FOOM	$0.00000007242 ₿0.00000000000041	-2.75	$12.7M ₿72.74	$0.00000007537 ₿0.00000000000041	$0.00000006234 ₿0.00000000000041	$35.04K ₿35.94	$12.7M ₿72.74	$12.7M ₿72.74
1289	SpaceChain (ERC-20) SPC	$0.03116 ₿0.00000015	9.88	$12.65M ₿61.7	$0.03116 ₿0.00000015	$0.02836 ₿0.00000013	$7.8K ₿0.67	$18.79M ₿92.26	$12.65M ₿61.7
1290	Beefy.Finance BIFI	$157.97 ₿0.0060	-7.72	$12.63M ₿488.28	$173.44 ₿0.0062	$154.26 ₿0.0057	$464.68K ₿53.67	$12.63M ₿488.28	$12.63M ₿488.28
1291	My Lovely Coin MLC	$0.2452	-4.29	$12.56M	$0.257	$0.2295	$152.54K	$56.37M	$12.56M
1292	TOKPIE TKP	$0.1566 ₿0.000011	0.20	$12.42M ₿875.35	$0.1907 ₿0.000011	$0.153 ₿0.000011	$406.64 ₿1.47	$15.66M ₿1.1K	$12.42M ₿875.35
1293	Realio Network RIO	$0.1869 ₿0.000031	-8.48	$12.45M ₿0	$0.2065 ₿0.000035	$0.1737 ₿0.000031	$2.87M ₿184.88	$12.45M ₿1.74K	$12.45M ₿0
1294	Swell Restaked BTC SWBTC	$82,138	-0.19	$12.39M	$83,688	$81,420	$214.44	$12.39M	$12.39M
1295	Frok.ai FROK	$0.02951 ₿0.0000024	-0.44	$12.41M ₿0	$0.02994 ₿0.0000025	$0.02912 ₿0.0000024	$4.3K ₿0.74	$12.41M ₿1.04K	$12.41M ₿0
1296	Portal PORTAL	$0.07401 ₿0.000021	-1.15	$12.39M ₿3.61K	$0.07505 ₿0.000023	$0.06926 ₿0.000021	$23.05M ₿589.8	$74.11M ₿21.63K	$12.39M ₿3.61K
1297	Tokocrypto TKO	$0.1649 ₿0.0000088	-6.36	$12.36M ₿661.22	$0.1762 ₿0.0000089	$0.1579 ₿0.0000086	$4.02M ₿62.15	$82.41M ₿4.41K	$12.36M ₿661.22
1298	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.38 ₿0.000016	$1.25 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1299	LooksRare LOOKS	$0.01238 ₿0.0000024	-0.15	$12.3M ₿2.48K	$0.01252 ₿0.0000025	$0.01155 ₿0.0000022	$1.13M ₿320.02	$12.3M ₿2.48K	$12.3M ₿2.48K
1300	Ellipsis EPS	$0.01761 ₿0.00000043	-2.01	$12.3M ₿306.85	$0.01822 ₿0.00000043	$0.01738 ₿0.00000042	$102.73 ₿0.01	$12.74M ₿317.94	$12.3M ₿306.85
1301	ニミック NIM	$0.0009439 ₿0.000000022	-3.66	$12.24M ₿265.66	$0.001005 ₿0.000000023	$0.0009325 ₿0.000000020	$95.99K ₿4.86	$12.51M ₿200.87	$12.24M ₿265.66
1302	LooPIN Network LOOPIN	$0.4304	-7.04	$12.22M	$0.4653	$0.4259	$15.06K	$14.86M	$12.22M
1303	YieldNest Restaked ETH YNETH	$1,838.45	-2.92	$12.17M	$1,906.1	$1,792.89	$8.11K	$12.17M	$12.17M
1304	THORSwap THOR	$0.06264 ₿0.0000041	-2.85	$12.16M ₿717.76	$0.06481 ₿0.0000042	$0.06127 ₿0.0000041	$37.6K ₿2.54	$17.62M ₿1.75K	$12.16M ₿717.76
1305	BOB BOB	$0.5731	-1.37	$12.04M	$0.5931	$0.5533	$30.98K	$12.04M	$12.04M
1306	pippin PIPPIN	$0.01211	-2.59	$12.11M	$0.01256	$0.01165	$10.81M	$12.11M	$12.11M
1307	Cryptex Finance CTX	$1.61 ₿0.000066	-10.62	$12.11M ₿383.05	$1.8 ₿0.000069	$1.6 ₿0.000064	$2.63M ₿10.89	$16.11M ₿667.6	$12.11M ₿383.05
1309	Wise Monkey MONKY	$0.000001419	-5.29	$12.02M	$0.00000157	$0.000001349	$1.77M	$12.02M	$12.02M
1310	The Doge NFT DOG	$0.0008991 ₿0.00000023	-3.39	$12.04M ₿3.5K	$0.0009382 ₿0.00000024	$0.000888 ₿0.00000022	$36.47K ₿55.01	$15.26M ₿3.98K	$12.04M ₿3.5K
1313	yesnoerror YNE	$0.01202	-8.27	$12.02M	$0.01311	$0.01109	$2.98M	$12.02M	$12.02M
1314	Slash Vision Labs SVL	$0.002426	0.57	$12.01M	$0.002465	$0.002412	$1.72M	$24.31M	$12.01M
1315	OpenServ SERV	$0.01758	-26.41	$11.97M	$0.02389	$0.01673	$437.4K	$17.5M	$11.97M
1318	GME GME	$0.00173 ₿0.0000000069	-7.99	$11.91M ₿0	$0.001881 ₿0.0000000076	$0.001616 ₿0.0000000069	$4.58M ₿6.91	$11.91M ₿47.89	$11.91M ₿0
1319	Ribbon Finance RBN	$0.1228 ₿0.000025	-4.13	$11.88M ₿24.34K	$0.1281 ₿0.000025	$0.1221 ₿0.000024	$65.02K ₿82.44	$122.74M ₿25.38K	$11.88M ₿24.34K
1320	Wrapped STEAMX WSTEAMX	$0.05244 ₿0.00000044	1.17	$11.86M ₿295.37	$0.05249 ₿0.00000044	$0.05174 ₿0.00000042	$486.47 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1321	KRYLL KRL	$0.2982 ₿0.000013	-3.76	$11.82M ₿490.29	$0.3115 ₿0.000013	$0.2968 ₿0.000013	$168.16K ₿15.88	$14.74M ₿662.75	$11.82M ₿490.29
1322	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	-0.09	$11.81M ₿171.31	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$65.57 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1325	Fractal Bitcoin FB	$0.7314	-1.00	$11.75M	$0.7549	$0.7276	$1.8M	$87.67M	$11.75M
1326	PIXL PIXL	$0.02346 ₿0.0000011	-4.16	$11.73M ₿555.71	$0.02456 ₿0.0000011	$0.02248 ₿0.0000011	$8.73K ₿0.87	$11.73M ₿555.71	$11.73M ₿555.71
1328	Colony CLY	$0.1037 ₿0.0000036	-4.24	$11.69M ₿373.72	$0.109 ₿0.0000037	$0.1024 ₿0.0000036	$26.27K ₿1.32	$15.56M ₿541.92	$11.69M ₿373.72
1330	Verasity VRA	$0.001188 ₿0.00000010	-2.05	$11.65M ₿1.06K	$0.00123 ₿0.00000011	$0.0011 ₿0.00000010	$7.5M ₿220.35	$115.04M ₿10.62K	$11.65M ₿1.06K
1332	Streamr DATA	$0.01515 ₿0.0000010	-5.26	$11.62M ₿833.95	$0.01611 ₿0.0000011	$0.01446 ₿0.0000010	$2.69M ₿43.02	$15.15M ₿1.09K	$11.62M ₿833.95
1333	Empyreal EMP	$38.77 ₿0.00065	-15.36	$11.67M ₿195.42	$45.8 ₿0.00067	$37.57 ₿0.00065	$130.25K ₿0.51	$11.67M ₿195.42	$11.67M ₿195.42
1335	プンディエックス NPXS	$0.00004902 ₿0.0000000086	-0.53	$11.6M ₿2.04K	$0.00004932 ₿0.000000010	$0.00004822 ₿0.0000000068	$51.32 ₿0.15	$12.67M ₿2.23K	$11.6M ₿2.04K
1336	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1337	Evercraft Ecotechnologies ECET	$0.01671	4.06	$11.52M	$0.0168	$0.0159	$143.79K	$13.19M	$11.52M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.132 ₿0.0000015	$0.123 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Boba Oppa BOBAOPPA	$0.0005748 ₿0.0000000081	11.87	$11.15M ₿0	$0.0005573 ₿0.0000000082	$0.0003341 ₿0.0000000063	$768.26K ₿8.47	$11.15M ₿811.62	$11.15M ₿0
1340	ピヴクス PIVX	$0.1249 ₿0.0000068	-7.05	$11.48M ₿560.3	$0.1352 ₿0.0000071	$0.1186 ₿0.0000068	$1.95M ₿63.8	$11.48M ₿560.3	$11.48M ₿560.3
1341	WEMIX Dollar WEMIX$	$0.7879 ₿0.000038	-2.01	$11.45M ₿410.77	$0.8133 ₿0.	$0.7704 ₿0.	$149.93K ₿0	$11.45M ₿453.2	$11.45M ₿410.77
1342	The Arena ARENA	$0.005531	-3.86	$11.54M	$0.005809	$0.005192	$76.17K	$55.28M	$11.54M
1345	Kendu Inu KENDU	$0.00001148 ₿0.000000000087	-12.01	$11.4M ₿0	$0.00001307 ₿0.00000000011	$0.00001127 ₿0.000000000085	$155.11K ₿2.11	$11.45M ₿87.62	$11.4M ₿0
1346	Velas VLX	$0.004214 ₿0.00000022	-2.88	$11.35M ₿580.39	$0.004349 ₿0.00000023	$0.004125 ₿0.00000021	$77.91K ₿15.52	$11.35M ₿580.39	$11.35M ₿580.39
1347	Tenset 10SET	$0.06794 ₿0.000020	-1.60	$11.36M ₿3.39K	$0.06984 ₿0.000020	$0.06726 ₿0.000016	$136.45K ₿18.07	$11.36M ₿3.39K	$11.36M ₿3.39K
1348	OPEN Ticketing Ecosystem OPN	$0.0004957 ₿0.000000045	0.03	$11.37M ₿284.09	$0.0005373 ₿0.000000057	$0.0004504 ₿0.000000044	$46.26K ₿5.25	$11.37M ₿284.09	$11.37M ₿284.09
1349	Nacho the Kat NACHO	$0.00003872	-6.91	$11.07M	$0.00004172	$0.00003636	$237.76K	$11.07M	$11.07M
1350	AMO Coin AMO	$0.0005353 ₿0.000000013	-2.93	$11.35M ₿256.9	$0.0005637 ₿0.000000014	$0.0005147 ₿0.000000013	$603.53K ₿2.06	$11.35M ₿285.15	$11.35M ₿256.9
1351	Sceptre Staked FLR SFLR	$0.01741	1.31	$11.31M	$0.01771	$0.01682	$229.86K	$11.31M	$11.31M
1352	Cratos CRTS	$0.0001794 ₿0.000000016	-0.97	$11.28M ₿953.52	$0.0001839 ₿0.000000019	$0.000176 ₿0.000000014	$150.93K ₿7.93	$17.94M ₿1.64K	$11.28M ₿953.52
1355	AUSD AUSD	$0.9991	0.01*	$11.23M	$1	$0.9976	$7M	$11.23M	$11.23M
1357	Sturdy STRDY	$0.5667 ₿0.000015	-11.72	$11.13M ₿76.02	$0.6466 ₿0.000016	$0.5541 ₿0.000015	$5.57M ₿2.05	$56.62M ₿1.5K	$11.13M ₿76.02
1358	Sigma SIGMA	$0.01234	-3.32	$11.15M	$0.01314	$0.01169	$1.5M	$11.15M	$11.15M
1359	Lazio Fan Token LAZIO	$0.9336 ₿0.000052	-5.79	$11.12M ₿439.39	$0.9935 ₿0.000054	$0.9098 ₿0.000050	$1.97M ₿86.44	$37.35M ₿2.1K	$11.12M ₿439.39
1360	Flamingo Finance FLM	$0.01817 ₿0.0000019	-31.31	$11.04M ₿1.13K	$0.02651 ₿0.0000021	$0.01718 ₿0.0000019	$9.67M ₿271.31	$11.04M ₿1.13K	$11.04M ₿1.13K
1361	ORA Coin ORA	$0.3029	-5.16	$11.11M	$0.3201	$0.2954	$157.76K	$100.97M	$11.11M
1363	uTON UTON	$3.63	0	$11.08M	$0	$0	$107.19	$11.08M	$11.08M
1364	Brickken BKN	$0.155 ₿0.000011	3.51	$11.07M ₿360.89	$0.1573 ₿0.000011	$0.1467 ₿0.000010	$1.05M ₿3.37	$22.17M ₿1.58K	$11.07M ₿360.89
1365	Fantom Bomb BOMB	$0.02251 ₿0.00000038	-4.77	$11.04M ₿0	$0.02375 ₿0.00000039	$0.02241 ₿0.00000037	$34.25K ₿5.26	$11.04M	$11.04M ₿0
1366	Quiztok QTCON	$0.0009889 ₿0.000000032	-0.32	$11.05M ₿206	$0.001007 ₿0.000000034	$0.0009719 ₿0.000000032	$56.33K ₿5.17	$11.87M ₿390.42	$11.05M ₿206
1367	Chain Games CHAIN	$0.02908 ₿0.00000025	-2.03	$11.04M ₿86.22	$0.02986 ₿0.00000025	$0.02566 ₿0.00000023	$37.66K ₿0.92	$14.34M ₿127.28	$11.04M ₿86.22
1368	Osmosis allBTC BTC	$82,395 ₿1	-2.84	$11.01M	$84,806 ₿1	$81,242 ₿1	$4.63M	$11.01M	$11.01M
1369	Pocketcoin PKOIN	$0.9564 ₿0.0000074	-2.93	$10.93M ₿85.2	$0.9897 ₿0.0000077	$0.9427 ₿0.0000065	$108.51K ₿1.7	$11.76M ₿91.66	$10.93M ₿85.2
1370	Galatasaray Fan Token GAL	$1.61 ₿0.000037	-0.91	$10.93M ₿235.68	$1.66 ₿0.000037	$1.6 ₿0.000035	$664.28K ₿16.25	$16.08M ₿371.3	$10.93M ₿235.68
1371	WazirX WRX	$0.0239 ₿0.0000045	3.67	$10.91M ₿1.91K	$0.0254 ₿0.0000045	$0.02253 ₿0.0000041	$26.55K ₿0.76	$23.9M ₿4.19K	$10.91M ₿1.91K
1372	Lion Cat LCAT	$0.03075	-8.79	$10.9M	$0.03395	$0.02985	$97.88K	$18.44M	$10.9M
1373	Comtech Gold CGO	$99.83 ₿0.0011	-0.73	$10.87M ₿156.14	$100.95 ₿0.0011	$97.95 ₿0.0010	$777.27K ₿12.27	$10.87M ₿156.14	$10.87M ₿156.14
1375	Mochi MOCHI	$0.00001067 ₿0.00000000065	-4.02	$10.83M ₿660.41	$0.00001116 ₿0.00000000076	$0.000009229 ₿0.00000000066	$244.01K ₿9.35	$10.83M ₿660.41	$10.83M ₿660.41
1376	NATIX Network NATIX	$0.0006183	-6.09	$10.81M	$0.0006641	$0.000608	$340.23K	$61.7M	$10.81M
1377	TOPIA TOPIA	$0.007528 ₿0.0000010	-13.86	$10.81M ₿909.09	$0.008809 ₿0.0000011	$0.007226 ₿0.0000010	$154.2K ₿5.14	$37.65M ₿5.16K	$10.81M ₿909.09
1378	Aleph ALEPH	$0.05754 ₿0.0000034	-3.91	$10.73M ₿649.95	$0.06026 ₿0.0000046	$0.0574 ₿0.0000029	$305.1K ₿175.09	$28.77M ₿1.74K	$10.73M ₿649.95
1379	DEXTF DEXTF	$0.1629 ₿0.0000035	-23.90	$10.72M ₿235.01	$0.2165 ₿0.0000039	$0.1327 ₿0.0000034	$314.55K ₿1.67	$16.29M ₿357.11	$10.72M ₿235.01
1380	Trias Token TRIAS	$1.07 ₿0.00016	-6.41	$10.66M ₿1.67K	$1.21 ₿0.00018	$1.02 ₿0.00016	$352.39K ₿25.34	$10.66M ₿1.67K	$10.66M ₿1.67K
1381	Clore.ai CLORE	$0.02091 ₿0.0000034	-4.40	$10.7M ₿1.11K	$0.02193 ₿0.0000037	$0.02042 ₿0.0000033	$2.22M ₿51.33	$10.78M ₿1.12K	$10.7M ₿1.11K
1382	Sovryn SOV	$0.1778 ₿0.000034	-4.69	$10.68M ₿2.07K	$0.1874 ₿0.000035	$0.1769 ₿0.000033	$56K ₿5.79	$17.78M ₿3.46K	$10.68M ₿2.07K
1383	Foxsy AI FOXSY	$0.02553	-5.57	$10.67M	$0.02733	$0.02454	$1.9M	$50.4M	$10.67M
1384	FIO Protocol FIO	$0.0132 ₿0.00000066	-9.48	$10.65M ₿481.58	$0.01463 ₿0.00000069	$0.01272 ₿0.00000065	$7.17M ₿100.74	$13.19M ₿665.36	$10.65M ₿481.58
1385	Tranchess CHESS	$0.05283 ₿0.0000038	-25.91	$10.68M ₿593.76	$0.0717 ₿0.0000039	$0.04799 ₿0.0000037	$8.72M ₿62.03	$15.87M ₿1.14K	$10.68M ₿593.76
1386	Sovrun SOVRN	$0.01276	-6.42	$10.63M	$0.01366	$0.01246	$2.37M	$11.46M	$10.63M
1387	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.06132 ₿0.00000074	$0.05498 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1388	Stader BNBx BNBX	$645.78 ₿0.0092	-1.51	$10.61M ₿420.61	$667.74 ₿0.0092	$635.26 ₿0.0089	$2.3K ₿2.47	$0	$10.61M ₿420.61
1389	MON MON	$0.02581	-10.83	$10.72M	$0.02924	$0.0253	$2.42M	$25.97M	$10.72M
1390	Botto BOTTO	$0.2458 ₿0.000017	-9.08	$10.59M ₿767.17	$0.2724 ₿0.000019	$0.2413 ₿0.000017	$121.7K ₿16.53	$23.98M ₿1.74K	$10.59M ₿767.17
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}