12 の検索結果ページ時価総額によるトップCombo Ecosystemコイン

Combo Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Combo Ecosystem (3762)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1338	Litentry LIT	$0.3327 ₿0.000020	2.51	$15.19M ₿1.02K	$0.342 ₿0.000021	$0.3154 ₿0.000020	$47.72K ₿41.35	$33.64M ₿2.05K	$15.19M ₿1.02K
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1675 ₿0.0000015	$0.156 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Foom FOOM	$0.00000008667 ₿0.00000000000041	-10.52	$15.17M ₿72.74	$0.0000001018 ₿0.00000000000041	$0.00000008663 ₿0.00000000000041	$43.07K ₿35.94	$15.17M ₿72.74	$15.17M ₿72.74
1340	Hacken Token HAI	$0.01831 ₿0.0000011	-0.41	$15.27M ₿722.13	$0.01867 ₿0.0000011	$0.01818 ₿0.0000010	$402.62K ₿4.66	$18.32M ₿1.12K	$15.27M ₿722.13
1341	Soil SOIL	$0.4362 ₿0.000042	0.24	$15.25M ₿298.31	$0.4362 ₿0.000045	$0.4245 ₿0.000038	$151K ₿10.9	$43.62M ₿4.24K	$15.25M ₿298.31
1342	YieldNest Restaked ETH YNETH	$2,544.64	1.43	$15.25M	$2,604.81	$2,508.66	$6.79K	$15.25M	$15.25M
1343	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1344	Impossible Finance Launchpad IDIA	$0.02027 ₿0.0000011	-3.66	$15.17M ₿827.24	$0.02128 ₿0.0000011	$0.02027 ₿0.0000010	$14.53K ₿1.17	$20.27M ₿1.11K	$15.17M ₿827.24
1345	JETT CRYPTO JETT	$0.1938	-23.94	$15.16M	$0.2612	$0.193	$185.14K	$19.38M	$15.16M
1346	Aura BAL AURABAL	$4.12 ₿0.00019	-2.69	$15.1M ₿704.77	$4.44 ₿0.00019	$4.12 ₿0.00019	$32.24K ₿0.13	$15.1M ₿704.77	$15.1M ₿704.77
1347	BLUB BLUB	$0.00000004509	0.20	$15.08M	$0.00000004753	$0.0000000443	$253.72K	$18.97M	$15.08M
1348	Cronos zkEVM CRO ZKCRO	$0.1006	-0.32	$15.03M	$0.1031	$0.1005	$442.62	$15.03M	$15.03M
1352	Biswap BSW	$0.03 ₿0.0000016	-0.91	$14.97M ₿838.72	$0.03079 ₿0.0000017	$0.02972 ₿0.0000016	$15.73M ₿89.11	$17.31M ₿969.69	$14.97M ₿838.72
1353	COCA COCA	$0.1315	-0.80	$14.94M	$0.1331	$0.1315	$558.03K	$131.6M	$14.94M
1354	The Doge NFT DOG	$0.001117 ₿0.00000023	1.35	$14.9M ₿3.5K	$0.00116 ₿0.00000024	$0.001102 ₿0.00000022	$99K ₿55.01	$18.98M ₿3.98K	$14.9M ₿3.5K
1355	Lion Cat LCAT	$0.0371	4.72	$14.89M	$0.04152	$0.03542	$217.55K	$22.27M	$14.89M
1356	Ribbon Finance RBN	$0.1537 ₿0.000025	-0.80	$14.88M ₿24.34K	$0.1568 ₿0.000025	$0.1535 ₿0.000024	$10.92K ₿82.44	$153.74M ₿25.38K	$14.88M ₿24.34K
1358	ChainSwap CSWAP	$0.0156 ₿0.0000019	3.44	$14.87M ₿0	$0.01627 ₿0.0000021	$0.01481 ₿0.0000017	$27.44K ₿40.57	$15.6M ₿1.9K	$14.87M ₿0
1361	Mother Iggy MOTHER	$0.01504	4.58	$14.83M	$0.01578	$0.01438	$2.38M	$14.83M	$14.83M
1362	Carrot CRT	$108.35	0.03	$14.73M	$108.35	$108.31	$6.47K	$14.73M	$14.73M
1363	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002729 ₿0.000000026	$0.001815 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1364	Cult DAO CULT	$0.00000361 ₿0.000000000066	9.07	$14.66M ₿280.55	$0.000003639 ₿0.000000000067	$0.00000331 ₿0.000000000064	$142.43K ₿14.12	$18M ₿328.57	$14.66M ₿280.55
1365	Alchemix USD ALUSD	$0.9882 ₿0.000014	0.25	$14.64M ₿2.43K	$0.9912 ₿0.000014	$0.9858 ₿0.000013	$189.62K ₿3.85	$14.64M ₿2.43K	$14.64M ₿2.43K
1366	Rupiah Token IDRT	$0.00006116 ₿0.00000000091	1.71	$14.63M ₿173.19	$0.00006135 ₿0.00000000091	$0.00006006 ₿0.00000000087	$1.51K ₿6.06	$14.63M ₿173.19	$14.63M ₿173.19
1367	Leash LEASH	$134.8 ₿0.0071	-0.40	$14.5M ₿772.97	$145.11 ₿0.0075	$134.72 ₿0.0071	$1.34M ₿31.44	$14.5M ₿773.16	$14.5M ₿772.97
1368	ピヴクス PIVX	$0.1561 ₿0.0000068	-0.66	$14.53M ₿560.3	$0.161 ₿0.0000071	$0.1548 ₿0.0000068	$1.7M ₿63.8	$14.53M ₿560.3	$14.53M ₿560.3
1369	CHEQD Network CHEQ	$0.01587 ₿0.0000012	1.09	$14.53M ₿900.95	$0.01588 ₿0.0000012	$0.01553 ₿0.0000010	$194.98K ₿5.42	$19.61M ₿1.39K	$14.53M ₿900.95
1370	Penumbra UM	$0.4034	-1.20	$14.54M	$0.409	$0.4031	$1.91K	$40.35M	$14.54M
1371	Volt Inu VOLT	$0.0000002329 ₿0.0000000000076	0.38	$14.51M ₿478.45	$0.0000002394 ₿0.0000000000083	$0.000000232 ₿0.0000000000076	$331.8K ₿68.96	$16.07M ₿530.22	$14.51M ₿478.45
1372	OPEN Ticketing Ecosystem OPN	$0.0006302 ₿0.000000045	5.58	$14.49M ₿284.09	$0.0006342 ₿0.000000057	$0.0005597 ₿0.000000044	$84.1K ₿5.25	$14.49M ₿284.09	$14.49M ₿284.09
1373	sUSD (Optimism) SUSD	$0.9593	-0.02	$14.48M	$0.9689	$0.9561	$418.89K	$14.48M	$14.48M
1374	Dione DIONE	$0.001426 ₿0.00000026	-2.49	$14.47M ₿2.5K	$0.00156 ₿0.00000027	$0.001411 ₿0.00000024	$199.7K ₿64.88	$19.16M ₿2.62K	$14.47M ₿2.5K
1375	Planet IX IXT	$0.1049 ₿0.0000015	5.89	$14.47M ₿175.01	$0.1082 ₿0.0000016	$0.09906 ₿0.0000015	$51.85K ₿4.2	$16.07M ₿241.76	$14.47M ₿175.01
1376	Helium IOT IOT	$0.0005948 ₿0.000000018	2.84	$14.47M ₿458.76	$0.0006136 ₿0.000000019	$0.0005781 ₿0.000000017	$8.51K ₿0.42	$118.98M ₿3.62K	$14.47M ₿458.76
1377	CEEK Smart VR Token CEEK	$0.01493 ₿0.0000010	-1.74	$14.46M ₿910.32	$0.01546 ₿0.0000010	$0.01479 ₿0.0000010	$912.91K ₿38.25	$14.94M ₿1.05K	$14.46M ₿910.32
1378	Sturdy STRDY	$0.697 ₿0.000015	1.59	$14.44M ₿76.02	$0.7512 ₿0.000016	$0.6847 ₿0.000015	$3.97M ₿2.05	$69.7M ₿1.5K	$14.44M ₿76.02
1379	SUKU SUKU	$0.03268 ₿0.0000032	0.01	$14.41M ₿765.22	$0.03538 ₿0.0000034	$0.03229 ₿0.0000016	$552.07K ₿104.01	$49.03M ₿4.99K	$14.41M ₿765.22
1380	Houdini Swap LOCK	$0.1537 ₿0.000012	6.23	$14.39M ₿384.21	$0.1602 ₿0.000012	$0.1447 ₿0.000011	$75.47K ₿10.26	$14.39M ₿1.19K	$14.39M ₿384.21
1381	Pixer Eternity PXT	$0.006681 ₿0.00000028	-6.58	$14.38M ₿7.87	$0.007151 ₿0.00000028	$0.006342 ₿0.00000027	$89.22K ₿1.66	$66.81M ₿2.85K	$14.38M ₿7.87
1383	JumpToken JMPT	$1 ₿0.000014	0.62	$14.32M ₿203.75	$1.02 ₿0.000014	$0.9976 ₿0.000013	$18.82K ₿0.02	$30.91M ₿445.88	$14.32M ₿203.75
1384	Rich Quack QUACK	$0.000000000322 ₿0.000000000000016	0.19	$14.3M ₿723.15	$0.000000000328 ₿0.000000000000020	$0.000000000322 ₿0.000000000000016	$308.42K ₿8.33	$32.23M ₿1.66K	$14.3M ₿723.15
1386	AMO Coin AMO	$0.0006722 ₿0.000000013	-0.39	$14.25M ₿256.9	$0.0006799 ₿0.000000014	$0.0006637 ₿0.000000013	$86.72K ₿2.06	$14.25M ₿285.15	$14.25M ₿256.9
1387	Foxsy AI FOXSY	$0.02113	-1.14	$14.26M	$0.02214	$0.02109	$1.1M	$41.86M	$14.26M
1388	FIO Protocol FIO	$0.01759 ₿0.00000066	2.43	$14.27M ₿481.58	$0.01792 ₿0.00000069	$0.01715 ₿0.00000065	$3.53M ₿100.74	$17.6M ₿665.36	$14.27M ₿481.58
1389	Cross The Ages CTA	$0.02851	1.91	$14.22M	$0.02861	$0.02791	$109.59K	$14.25M	$14.22M
1390	Bridged USDC (Base) USDBC	$1 ₿0.000014	-0.01	$14.23M ₿0	$1.01 ₿0.000014	$0.9911 ₿0.000014	$5.44M ₿1.13K	$14.23M	$14.23M ₿0
1391	American Coin USA	$0.000001219	3.17	$14.19M	$0.000001269	$0.000001179	$416.07K	$14.19M	$14.19M
1392	KRYLL KRL	$0.3568 ₿0.000013	0.09	$14.15M ₿490.29	$0.3616 ₿0.000013	$0.3562 ₿0.000013	$102.72K ₿15.88	$17.64M ₿662.75	$14.15M ₿490.29
1393	Xandeum XAND	$0.01043	-4.46	$14.01M	$0.01107	$0.01041	$4.25K	$41.9M	$14.01M
1394	Cloud CLOUD	$0.07775	-4.19	$14.01M	$0.08226	$0.07747	$2.28M	$77.81M	$14.01M
1395	Fantom Bomb BOMB	$0.02867 ₿0.00000038	0.51	$14.01M ₿0	$0.02955 ₿0.00000039	$0.02829 ₿0.00000037	$14.72K ₿5.26	$14.01M	$14.01M ₿0
1397	Wagmi WAGMI	$0.00771 ₿0.00000019	0.38	$13.95M ₿303.09	$0.007949 ₿0.00000020	$0.007631 ₿0.00000018	$1.98M ₿5.7	$40.22M	$13.95M ₿303.09
1398	Persistence XPRT	$0.06141 ₿0.0000045	1.60	$13.95M ₿918.58	$0.06355 ₿0.0000046	$0.05958 ₿0.0000045	$4.66M ₿6.88	$14.04M ₿924.05	$13.95M ₿918.58
1399	GameFi GAFI	$1.26 ₿0.00013	-0.70	$13.83M ₿1.51K	$1.3 ₿0.00014	$1.26 ₿0.00013	$66.16K ₿2.4	$18.9M ₿2.07K	$13.83M ₿1.51K
1400	Trias Token TRIAS	$1.39 ₿0.00016	3.86	$13.87M ₿1.67K	$1.6 ₿0.00018	$1.34 ₿0.00016	$632.19K ₿25.34	$13.87M ₿1.67K	$13.87M ₿1.67K
1401	Red Pulse Phoenix PHB	$0.004099 ₿0.00000017	0.07	$13.88M ₿576.15	$0.004104 ₿0.00000017	$0.004096 ₿0.00000016	$1.17 ₿0	$13.91M ₿577.05	$13.88M ₿576.15
1402	Koma Inu KOMA	$0.02293	0.30	$13.9M	$0.02375	$0.02231	$7.38M	$13.9M	$13.9M
1403	RabBitcoin RBTC	$0.000001089	0.07	$13.86M	$0.000001109	$0.00000108	$428.22K	$22.94M	$13.86M
1404	Dinero DINERO	$0.0192	-6.72	$13.88M	$0.02134	$0.01882	$108.37K	$23.95M	$13.88M
1405	Fracton Protocol FT	$0.1582 ₿0.000030	-3.77	$13.84M ₿0	$0.1644 ₿0.000031	$0.1582 ₿0.000030	$16.48K ₿10.94	$15.82M ₿3.06K	$13.84M ₿0
1406	Guild of Guardians GOG	$0.01869 ₿0.0000025	0.10	$13.83M ₿1.42K	$0.01896 ₿0.0000025	$0.01809 ₿0.0000018	$481.35K ₿27.1	$18.69M ₿2.56K	$13.83M ₿1.42K
1408	Tensorplex Staked TAO STTAO	$504.25 ₿0.0092	1.69	$13.8M ₿226.01	$512.37 ₿0.0093	$494.36 ₿0.0080	$86.04K ₿3.54	$13.8M ₿226.01	$13.8M ₿226.01
1409	Galatasaray Fan Token GAL	$1.96 ₿0.000037	-11.36	$13.8M ₿235.68	$2.26 ₿0.000037	$1.95 ₿0.000035	$5.64M ₿16.25	$19.58M ₿371.3	$13.8M ₿235.68
1410	Cryptex Finance CTX	$1.84 ₿0.000066	-0.10	$13.72M ₿383.05	$1.85 ₿0.000069	$1.81 ₿0.000064	$6.38M ₿10.89	$18.42M ₿667.6	$13.72M ₿383.05
1411	Quiztok QTCON	$0.001223 ₿0.000000032	1.66	$13.66M ₿206	$0.001232 ₿0.000000034	$0.001184 ₿0.000000032	$94.95K ₿5.17	$14.68M ₿390.42	$13.66M ₿206
1413	Hoppy HOPPY	$0.00003228	-9.29	$13.58M	$0.00003644	$0.00003207	$2.96M	$13.58M	$13.58M
1414	WazirX WRX	$0.02963 ₿0.0000045	-4.68	$13.53M ₿1.91K	$0.03464 ₿0.0000045	$0.02808 ₿0.0000041	$111.9K ₿0.76	$29.64M ₿4.19K	$13.53M ₿1.91K
1415	AEROBUD AEROBUD	$0.01355	-2.90	$13.57M	$0.01467	$0.01339	$322.22K	$13.57M	$13.57M
1418	Fulcrom FUL	$0.006479 ₿0.00000017	4.25	$13.53M ₿306.1	$0.006483 ₿0.00000018	$0.006198 ₿0.00000017	$39.89K ₿0.42	$129.62M ₿3.45K	$13.53M ₿306.1
1420	WeatherXM WXM	$0.214	-1.75	$13.49M	$0.2499	$0.2127	$151.71K	$21.41M	$13.49M
1422	Equilibria Finance EQB	$0.3996 ₿0.000010	5.61	$13.48M ₿314.25	$0.4026 ₿0.000011	$0.3783 ₿0.000010	$63.08K ₿1	$39.98M ₿1.09K	$13.48M ₿314.25
1423	Nuvola Digital NVL	$0.7999	-0.46	$13.45M	$0.8211	$0.7933	$54.3K	$16.8M	$13.45M
1424	LinqAI LNQ	$0.05565 ₿0.0000024	0.69	$13.45M ₿367.77	$0.05669 ₿0.0000026	$0.0552 ₿0.0000024	$362.44K ₿4.63	$50.01M ₿2.45K	$13.45M ₿367.77
1425	ORBIT GRIFT	$0.01533	13.50	$13.46M	$0.01608	$0.01351	$4.95M	$15.3M	$13.46M
1426	Silo Finance [OLD] SILO	$0.04176 ₿0.0000014	-2.68	$13.33M ₿455.88	$0.04345 ₿0.0000015	$0.04023 ₿0.0000014	$11.65K ₿0.33	$41.78M ₿1.48K	$13.33M ₿455.88
1428	DEXTF DEXTF	$0.2007 ₿0.0000035	1.89	$13.31M ₿235.01	$0.2142 ₿0.0000039	$0.1933 ₿0.0000034	$131.82K ₿1.67	$20.22M ₿357.11	$13.31M ₿235.01
1429	Tranchess CHESS	$0.06631 ₿0.0000038	1.61	$13.29M ₿593.76	$0.06781 ₿0.0000039	$0.06522 ₿0.0000037	$3.25M ₿62.03	$19.87M ₿1.14K	$13.29M ₿593.76
1431	Tokemak TOKE	$0.1632 ₿0.000014	3.53	$13.24M ₿560.64	$0.1702 ₿0.000014	$0.1573 ₿0.000014	$228.86K ₿3.06	$16.31M ₿1.42K	$13.24M ₿560.64
1432	LooPIN Network LOOPIN	$0.4266	0.95	$13.22M	$0.4453	$0.4226	$4.85K	$15.84M	$13.22M
1433	Brett (ETH) BRETT	$0.1925	0.66	$13.21M	$0.1963	$0.1899	$1.06M	$13.21M	$13.21M
1435	Beethoven X BEETS-LEGACY	$0.05629 ₿0.00000070	-1.36	$13.17M ₿128.96	$0.06226 ₿0.00000074	$0.05091 ₿0.00000066	$1.4K ₿0.19	$13.51M ₿159	$13.17M ₿128.96
1436	Pirate Nation Token PIRATE	$0.0648	-6.67	$13.17M	$0.07068	$0.06428	$2.21M	$63.9M	$13.17M
1438	ビットコインコインゴールド BTG	$0.7488 ₿0.00066	2.75	$13.12M ₿11.74K	$0.7523 ₿0.00069	$0.6601 ₿0.00066	$7.99K ₿197.93	$13.12M ₿14.07K	$13.12M ₿11.74K
1440	Ellipsis EPS	$0.01877 ₿0.00000043	0.55	$13.12M ₿306.85	$0.01903 ₿0.00000043	$0.01867 ₿0.00000042	$32.45 ₿0.01	$13.59M ₿317.94	$13.12M ₿306.85
1442	Streamr DATA	$0.01704 ₿0.0000010	1.24	$13.08M ₿833.95	$0.01771 ₿0.0000011	$0.01683 ₿0.0000010	$1.03M ₿43.02	$17.06M ₿1.09K	$13.08M ₿833.95
1443	flexUSD FLEXUSD	$0.07844 ₿0.0000046	-0.08	$13.06M ₿774.83	$0.08056 ₿0.0000052	$0.0781 ₿0.0000046	$1.09 ₿0	$13.06M ₿774.83	$13.06M ₿774.83
1445	TOPIA TOPIA	$0.009085 ₿0.0000010	1.53	$13.05M ₿909.09	$0.00974 ₿0.0000011	$0.008876 ₿0.0000010	$87.33K ₿5.14	$45.45M ₿5.16K	$13.05M ₿909.09
1446	GME GME	$0.001876 ₿0.0000000069	4.14	$12.92M ₿0	$0.00194 ₿0.0000000076	$0.001776 ₿0.0000000069	$4.29M ₿6.91	$12.92M ₿47.89	$12.92M ₿0
1448	Pocketcoin PKOIN	$1.13 ₿0.0000074	-0.18	$12.89M ₿85.2	$1.14 ₿0.0000077	$1.08 ₿0.0000065	$96.53K ₿1.7	$13.87M ₿91.66	$12.89M ₿85.2
1449	f(x) Coin FX	$0.1939 ₿0.0000028	1.00	$12.84M ₿2.03K	$0.2053 ₿0.0000030	$0.1918 ₿0.0000028	$960.03K ₿39.52	$12.84M ₿2.03K	$12.84M ₿2.03K
1450	Based ETH BSDETH	$2,544.42 ₿0.050	1.13	$12.76M ₿0	$2,648.74 ₿0.052	$2,515.36 ₿0.050	$529.18K ₿5.57	$12.76M	$12.76M ₿0
1452	lmeow LMEOW	$0.01278 ₿0.00000031	6.37	$12.79M ₿313.62	$0.01352 ₿0.00000041	$0.01201 ₿0.00000031	$85.54K ₿10.51	$12.79M ₿313.62	$12.79M ₿313.62
1455	Bridged Wrapped Bitcoin (StarkGate) WBTC	$104,218 ₿1.00047	0.35	$12.65M ₿0	$107,062 ₿1.015	$103,854 ₿0.98	$40.1K ₿10.65	$12.65M	$12.65M ₿0
1456	ニミック NIM	$0.0009654 ₿0.000000022	0.08	$12.64M ₿265.66	$0.0009742 ₿0.000000023	$0.000959 ₿0.000000020	$148.81K ₿4.86	$12.92M ₿200.87	$12.64M ₿265.66
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	KYVE Network KYVE	$0.01362 ₿0.0000012	0.94	$12.6M ₿678.3	$0.01415 ₿0.0000013	$0.01338 ₿0.0000012	$58.3K ₿0.55	$16.53M ₿1.39K	$12.6M ₿678.3
1458	Hathor HTR	$0.02728 ₿0.0000016	4.33	$12.59M ₿421.59	$0.02776 ₿0.0000017	$0.02487 ₿0.0000016	$401.93K ₿12.73	$23.65M ₿1.46K	$12.59M ₿421.59
1459	Patriot PATRIOT	$0.001257	-8.72	$12.58M	$0.0014	$0.001255	$171.18K	$12.58M	$12.58M
1460	Swell Restaked BTC SWBTC	$106,249	1.72	$12.58M	$106,446	$103,941	$442.83	$12.58M	$12.58M
1461	Lazio Fan Token LAZIO	$1.06 ₿0.000052	1.26	$12.59M ₿439.39	$1.06 ₿0.000054	$1.04 ₿0.000050	$2.36M ₿86.44	$42.22M ₿2.1K	$12.59M ₿439.39
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}