Pagina dei risultati 12 per Le migliori criptovalute Combo Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Combo Ecosystem

Combo Ecosystem (3762)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1338	Litentry LIT	$0.3327 ₿0.000020	2.51	$15.19M ₿1.02K	$0.342 ₿0.000021	$0.3154 ₿0.000020	$47.72K ₿41.35	$33.64M ₿2.05K	$15.19M ₿1.02K
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1675 ₿0.0000015	$0.156 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Foom FOOM	$0.00000008667 ₿0.00000000000041	-10.52	$15.17M ₿72.74	$0.0000001018 ₿0.00000000000041	$0.00000008663 ₿0.00000000000041	$43.07K ₿35.94	$15.17M ₿72.74	$15.17M ₿72.74
1340	Hacken Token HAI	$0.01831 ₿0.0000011	-0.41	$15.27M ₿722.13	$0.01867 ₿0.0000011	$0.01818 ₿0.0000010	$402.62K ₿4.66	$18.32M ₿1.12K	$15.27M ₿722.13
1341	Soil SOIL	$0.4362 ₿0.000042	0.24	$15.25M ₿298.31	$0.4362 ₿0.000045	$0.4245 ₿0.000038	$151K ₿10.9	$43.62M ₿4.24K	$15.25M ₿298.31
1342	YieldNest Restaked ETH YNETH	$2,544.64	1.43	$15.25M	$2,604.81	$2,508.66	$6.79K	$15.25M	$15.25M
1343	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1344	Impossible Finance Launchpad IDIA	$0.02027 ₿0.0000011	-3.66	$15.17M ₿827.24	$0.02128 ₿0.0000011	$0.02027 ₿0.0000010	$14.53K ₿1.17	$20.27M ₿1.11K	$15.17M ₿827.24
1345	JETT CRYPTO JETT	$0.1938	-23.94	$15.16M	$0.2612	$0.193	$185.14K	$19.38M	$15.16M
1346	Aura BAL AURABAL	$4.12 ₿0.00019	-2.69	$15.1M ₿704.77	$4.44 ₿0.00019	$4.12 ₿0.00019	$32.24K ₿0.13	$15.1M ₿704.77	$15.1M ₿704.77
1347	BLUB BLUB	$0.00000004509	0.20	$15.08M	$0.00000004753	$0.0000000443	$253.72K	$18.97M	$15.08M
1348	Cronos zkEVM CRO ZKCRO	$0.1006	-0.32	$15.03M	$0.1031	$0.1005	$442.62	$15.03M	$15.03M
1352	Biswap BSW	$0.03 ₿0.0000016	-0.91	$14.97M ₿838.72	$0.03079 ₿0.0000017	$0.02972 ₿0.0000016	$15.73M ₿89.11	$17.31M ₿969.69	$14.97M ₿838.72
1353	COCA COCA	$0.1315	-0.80	$14.94M	$0.1331	$0.1315	$558.03K	$131.6M	$14.94M
1354	The Doge NFT DOG	$0.001117 ₿0.00000023	1.35	$14.9M ₿3.5K	$0.00116 ₿0.00000024	$0.001102 ₿0.00000022	$99K ₿55.01	$18.98M ₿3.98K	$14.9M ₿3.5K
1355	Lion Cat LCAT	$0.0371	4.72	$14.89M	$0.04152	$0.03542	$217.55K	$22.27M	$14.89M
1356	Ribbon Finance RBN	$0.1537 ₿0.000025	-0.80	$14.88M ₿24.34K	$0.1568 ₿0.000025	$0.1535 ₿0.000024	$10.92K ₿82.44	$153.74M ₿25.38K	$14.88M ₿24.34K
1358	ChainSwap CSWAP	$0.0156 ₿0.0000019	3.44	$14.87M ₿0	$0.01627 ₿0.0000021	$0.01481 ₿0.0000017	$27.44K ₿40.57	$15.6M ₿1.9K	$14.87M ₿0
1361	Mother Iggy MOTHER	$0.01504	4.58	$14.83M	$0.01578	$0.01438	$2.38M	$14.83M	$14.83M
1362	Carrot CRT	$108.35	0.03	$14.73M	$108.35	$108.31	$6.47K	$14.73M	$14.73M
1363	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002729 ₿0.000000026	$0.001815 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1364	Cult DAO CULT	$0.00000361 ₿0.000000000066	9.07	$14.66M ₿280.55	$0.000003639 ₿0.000000000067	$0.00000331 ₿0.000000000064	$142.43K ₿14.12	$18M ₿328.57	$14.66M ₿280.55
1365	Alchemix USD ALUSD	$0.9882 ₿0.000014	0.25	$14.64M ₿2.43K	$0.9912 ₿0.000014	$0.9858 ₿0.000013	$189.62K ₿3.85	$14.64M ₿2.43K	$14.64M ₿2.43K
1366	Rupiah Token IDRT	$0.00006116 ₿0.00000000091	1.71	$14.63M ₿173.19	$0.00006135 ₿0.00000000091	$0.00006006 ₿0.00000000087	$1.51K ₿6.06	$14.63M ₿173.19	$14.63M ₿173.19
1367	Leash LEASH	$134.8 ₿0.0071	-0.40	$14.5M ₿772.97	$145.11 ₿0.0075	$134.72 ₿0.0071	$1.34M ₿31.44	$14.5M ₿773.16	$14.5M ₿772.97
1368	PIVX PIVX	$0.1561 ₿0.0000068	-0.66	$14.53M ₿560.3	$0.161 ₿0.0000071	$0.1548 ₿0.0000068	$1.7M ₿63.8	$14.53M ₿560.3	$14.53M ₿560.3
1369	CHEQD Network CHEQ	$0.01587 ₿0.0000012	1.09	$14.53M ₿900.95	$0.01588 ₿0.0000012	$0.01553 ₿0.0000010	$194.98K ₿5.42	$19.61M ₿1.39K	$14.53M ₿900.95
1370	Penumbra UM	$0.4034	-1.20	$14.54M	$0.409	$0.4031	$1.91K	$40.35M	$14.54M
1371	Volt Inu VOLT	$0.0000002329 ₿0.0000000000076	0.38	$14.51M ₿478.45	$0.0000002394 ₿0.0000000000083	$0.000000232 ₿0.0000000000076	$331.8K ₿68.96	$16.07M ₿530.22	$14.51M ₿478.45
1372	OPEN Ticketing Ecosystem OPN	$0.0006302 ₿0.000000045	5.58	$14.49M ₿284.09	$0.0006342 ₿0.000000057	$0.0005597 ₿0.000000044	$84.1K ₿5.25	$14.49M ₿284.09	$14.49M ₿284.09
1373	sUSD (Optimism) SUSD	$0.9593	-0.02	$14.48M	$0.9689	$0.9561	$418.89K	$14.48M	$14.48M
1374	Dione DIONE	$0.001426 ₿0.00000026	-2.49	$14.47M ₿2.5K	$0.00156 ₿0.00000027	$0.001411 ₿0.00000024	$199.7K ₿64.88	$19.16M ₿2.62K	$14.47M ₿2.5K
1375	Planet IX IXT	$0.1049 ₿0.0000015	5.89	$14.47M ₿175.01	$0.1082 ₿0.0000016	$0.09906 ₿0.0000015	$51.85K ₿4.2	$16.07M ₿241.76	$14.47M ₿175.01
1376	Helium IOT IOT	$0.0005948 ₿0.000000018	2.84	$14.47M ₿458.76	$0.0006136 ₿0.000000019	$0.0005781 ₿0.000000017	$8.51K ₿0.42	$118.98M ₿3.62K	$14.47M ₿458.76
1377	CEEK Smart VR Token CEEK	$0.01493 ₿0.0000010	-1.74	$14.46M ₿910.32	$0.01546 ₿0.0000010	$0.01479 ₿0.0000010	$912.91K ₿38.25	$14.94M ₿1.05K	$14.46M ₿910.32
1378	Sturdy STRDY	$0.697 ₿0.000015	1.59	$14.44M ₿76.02	$0.7512 ₿0.000016	$0.6847 ₿0.000015	$3.97M ₿2.05	$69.7M ₿1.5K	$14.44M ₿76.02
1379	SUKU SUKU	$0.03268 ₿0.0000032	0.01	$14.41M ₿765.22	$0.03538 ₿0.0000034	$0.03229 ₿0.0000016	$552.07K ₿104.01	$49.03M ₿4.99K	$14.41M ₿765.22
1380	Houdini Swap LOCK	$0.1537 ₿0.000012	6.23	$14.39M ₿384.21	$0.1602 ₿0.000012	$0.1447 ₿0.000011	$75.47K ₿10.26	$14.39M ₿1.19K	$14.39M ₿384.21
1381	Pixer Eternity PXT	$0.006681 ₿0.00000028	-6.58	$14.38M ₿7.87	$0.007151 ₿0.00000028	$0.006342 ₿0.00000027	$89.22K ₿1.66	$66.81M ₿2.85K	$14.38M ₿7.87
1383	JumpToken JMPT	$1 ₿0.000014	0.62	$14.32M ₿203.75	$1.02 ₿0.000014	$0.9976 ₿0.000013	$18.82K ₿0.02	$30.91M ₿445.88	$14.32M ₿203.75
1384	Rich Quack QUACK	$0.000000000322 ₿0.000000000000016	0.19	$14.3M ₿723.15	$0.000000000328 ₿0.000000000000020	$0.000000000322 ₿0.000000000000016	$308.42K ₿8.33	$32.23M ₿1.66K	$14.3M ₿723.15
1386	AMO Coin AMO	$0.0006722 ₿0.000000013	-0.39	$14.25M ₿256.9	$0.0006799 ₿0.000000014	$0.0006637 ₿0.000000013	$86.72K ₿2.06	$14.25M ₿285.15	$14.25M ₿256.9
1387	Foxsy AI FOXSY	$0.02113	-1.14	$14.26M	$0.02214	$0.02109	$1.1M	$41.86M	$14.26M
1388	FIO Protocol FIO	$0.01759 ₿0.00000066	2.43	$14.27M ₿481.58	$0.01792 ₿0.00000069	$0.01715 ₿0.00000065	$3.53M ₿100.74	$17.6M ₿665.36	$14.27M ₿481.58
1389	Cross The Ages CTA	$0.02851	1.91	$14.22M	$0.02861	$0.02791	$109.59K	$14.25M	$14.22M
1390	Bridged USDC (Base) USDBC	$1 ₿0.000014	-0.01	$14.23M ₿0	$1.01 ₿0.000014	$0.9911 ₿0.000014	$5.44M ₿1.13K	$14.23M	$14.23M ₿0
1391	American Coin USA	$0.000001219	3.17	$14.19M	$0.000001269	$0.000001179	$416.07K	$14.19M	$14.19M
1392	KRYLL KRL	$0.3568 ₿0.000013	0.09	$14.15M ₿490.29	$0.3616 ₿0.000013	$0.3562 ₿0.000013	$102.72K ₿15.88	$17.64M ₿662.75	$14.15M ₿490.29
1393	Xandeum XAND	$0.01043	-4.46	$14.01M	$0.01107	$0.01041	$4.25K	$41.9M	$14.01M
1394	Cloud CLOUD	$0.07775	-4.19	$14.01M	$0.08226	$0.07747	$2.28M	$77.81M	$14.01M
1395	Fantom Bomb BOMB	$0.02867 ₿0.00000038	0.51	$14.01M ₿0	$0.02955 ₿0.00000039	$0.02829 ₿0.00000037	$14.72K ₿5.26	$14.01M	$14.01M ₿0
1397	Wagmi WAGMI	$0.00771 ₿0.00000019	0.38	$13.95M ₿303.09	$0.007949 ₿0.00000020	$0.007631 ₿0.00000018	$1.98M ₿5.7	$40.22M	$13.95M ₿303.09
1398	Persistence XPRT	$0.06141 ₿0.0000045	1.60	$13.95M ₿918.58	$0.06355 ₿0.0000046	$0.05958 ₿0.0000045	$4.66M ₿6.88	$14.04M ₿924.05	$13.95M ₿918.58
1399	GameFi GAFI	$1.26 ₿0.00013	-0.70	$13.83M ₿1.51K	$1.3 ₿0.00014	$1.26 ₿0.00013	$66.16K ₿2.4	$18.9M ₿2.07K	$13.83M ₿1.51K
1400	Trias Token TRIAS	$1.39 ₿0.00016	3.86	$13.87M ₿1.67K	$1.6 ₿0.00018	$1.34 ₿0.00016	$632.19K ₿25.34	$13.87M ₿1.67K	$13.87M ₿1.67K
1401	Red Pulse Phoenix PHB	$0.004099 ₿0.00000017	0.07	$13.88M ₿576.15	$0.004104 ₿0.00000017	$0.004096 ₿0.00000016	$1.17 ₿0	$13.91M ₿577.05	$13.88M ₿576.15
1402	Koma Inu KOMA	$0.02293	0.30	$13.9M	$0.02375	$0.02231	$7.38M	$13.9M	$13.9M
1403	RabBitcoin RBTC	$0.000001089	0.07	$13.86M	$0.000001109	$0.00000108	$428.22K	$22.94M	$13.86M
1404	Dinero DINERO	$0.0192	-6.72	$13.88M	$0.02134	$0.01882	$108.37K	$23.95M	$13.88M
1405	Fracton Protocol FT	$0.1582 ₿0.000030	-3.77	$13.84M ₿0	$0.1644 ₿0.000031	$0.1582 ₿0.000030	$16.48K ₿10.94	$15.82M ₿3.06K	$13.84M ₿0
1406	Guild of Guardians GOG	$0.01869 ₿0.0000025	0.10	$13.83M ₿1.42K	$0.01896 ₿0.0000025	$0.01809 ₿0.0000018	$481.35K ₿27.1	$18.69M ₿2.56K	$13.83M ₿1.42K
1408	Tensorplex Staked TAO STTAO	$504.25 ₿0.0092	1.69	$13.8M ₿226.01	$512.37 ₿0.0093	$494.36 ₿0.0080	$86.04K ₿3.54	$13.8M ₿226.01	$13.8M ₿226.01
1409	Galatasaray Fan Token GAL	$1.96 ₿0.000037	-11.36	$13.8M ₿235.68	$2.26 ₿0.000037	$1.95 ₿0.000035	$5.64M ₿16.25	$19.58M ₿371.3	$13.8M ₿235.68
1410	Cryptex Finance CTX	$1.84 ₿0.000066	-0.10	$13.72M ₿383.05	$1.85 ₿0.000069	$1.81 ₿0.000064	$6.38M ₿10.89	$18.42M ₿667.6	$13.72M ₿383.05
1411	Quiztok QTCON	$0.001223 ₿0.000000032	1.66	$13.66M ₿206	$0.001232 ₿0.000000034	$0.001184 ₿0.000000032	$94.95K ₿5.17	$14.68M ₿390.42	$13.66M ₿206
1413	Hoppy HOPPY	$0.00003228	-9.29	$13.58M	$0.00003644	$0.00003207	$2.96M	$13.58M	$13.58M
1414	WazirX WRX	$0.02963 ₿0.0000045	-4.68	$13.53M ₿1.91K	$0.03464 ₿0.0000045	$0.02808 ₿0.0000041	$111.9K ₿0.76	$29.64M ₿4.19K	$13.53M ₿1.91K
1415	AEROBUD AEROBUD	$0.01355	-2.90	$13.57M	$0.01467	$0.01339	$322.22K	$13.57M	$13.57M
1418	Fulcrom FUL	$0.006479 ₿0.00000017	4.25	$13.53M ₿306.1	$0.006483 ₿0.00000018	$0.006198 ₿0.00000017	$39.89K ₿0.42	$129.62M ₿3.45K	$13.53M ₿306.1
1420	WeatherXM WXM	$0.214	-1.75	$13.49M	$0.2499	$0.2127	$151.71K	$21.41M	$13.49M
1422	Equilibria Finance EQB	$0.3996 ₿0.000010	5.61	$13.48M ₿314.25	$0.4026 ₿0.000011	$0.3783 ₿0.000010	$63.08K ₿1	$39.98M ₿1.09K	$13.48M ₿314.25
1423	Nuvola Digital NVL	$0.7999	-0.46	$13.45M	$0.8211	$0.7933	$54.3K	$16.8M	$13.45M
1424	LinqAI LNQ	$0.05565 ₿0.0000024	0.69	$13.45M ₿367.77	$0.05669 ₿0.0000026	$0.0552 ₿0.0000024	$362.44K ₿4.63	$50.01M ₿2.45K	$13.45M ₿367.77
1425	ORBIT GRIFT	$0.01533	13.50	$13.46M	$0.01608	$0.01351	$4.95M	$15.3M	$13.46M
1426	Silo Finance [OLD] SILO	$0.04176 ₿0.0000014	-2.68	$13.33M ₿455.88	$0.04345 ₿0.0000015	$0.04023 ₿0.0000014	$11.65K ₿0.33	$41.78M ₿1.48K	$13.33M ₿455.88
1428	DEXTF DEXTF	$0.2007 ₿0.0000035	1.89	$13.31M ₿235.01	$0.2142 ₿0.0000039	$0.1933 ₿0.0000034	$131.82K ₿1.67	$20.22M ₿357.11	$13.31M ₿235.01
1429	Tranchess CHESS	$0.06631 ₿0.0000038	1.61	$13.29M ₿593.76	$0.06781 ₿0.0000039	$0.06522 ₿0.0000037	$3.25M ₿62.03	$19.87M ₿1.14K	$13.29M ₿593.76
1431	Tokemak TOKE	$0.1632 ₿0.000014	3.53	$13.24M ₿560.64	$0.1702 ₿0.000014	$0.1573 ₿0.000014	$228.86K ₿3.06	$16.31M ₿1.42K	$13.24M ₿560.64
1432	LooPIN Network LOOPIN	$0.4266	0.95	$13.22M	$0.4453	$0.4226	$4.85K	$15.84M	$13.22M
1433	Brett (ETH) BRETT	$0.1925	0.66	$13.21M	$0.1963	$0.1899	$1.06M	$13.21M	$13.21M
1435	Beethoven X BEETS-LEGACY	$0.05629 ₿0.00000070	-1.36	$13.17M ₿128.96	$0.06226 ₿0.00000074	$0.05091 ₿0.00000066	$1.4K ₿0.19	$13.51M ₿159	$13.17M ₿128.96
1436	Pirate Nation Token PIRATE	$0.0648	-6.67	$13.17M	$0.07068	$0.06428	$2.21M	$63.9M	$13.17M
1438	Bitcoin Gold BTG	$0.7488 ₿0.00066	2.75	$13.12M ₿11.74K	$0.7523 ₿0.00069	$0.6601 ₿0.00066	$7.99K ₿197.93	$13.12M ₿14.07K	$13.12M ₿11.74K
1440	Ellipsis EPS	$0.01877 ₿0.00000043	0.55	$13.12M ₿306.85	$0.01903 ₿0.00000043	$0.01867 ₿0.00000042	$32.45 ₿0.01	$13.59M ₿317.94	$13.12M ₿306.85
1442	Streamr DATA	$0.01704 ₿0.0000010	1.24	$13.08M ₿833.95	$0.01771 ₿0.0000011	$0.01683 ₿0.0000010	$1.03M ₿43.02	$17.06M ₿1.09K	$13.08M ₿833.95
1443	flexUSD FLEXUSD	$0.07844 ₿0.0000046	-0.08	$13.06M ₿774.83	$0.08056 ₿0.0000052	$0.0781 ₿0.0000046	$1.09 ₿0	$13.06M ₿774.83	$13.06M ₿774.83
1445	TOPIA TOPIA	$0.009085 ₿0.0000010	1.53	$13.05M ₿909.09	$0.00974 ₿0.0000011	$0.008876 ₿0.0000010	$87.33K ₿5.14	$45.45M ₿5.16K	$13.05M ₿909.09
1446	GME GME	$0.001876 ₿0.0000000069	4.14	$12.92M ₿0	$0.00194 ₿0.0000000076	$0.001776 ₿0.0000000069	$4.29M ₿6.91	$12.92M ₿47.89	$12.92M ₿0
1448	Pocketcoin PKOIN	$1.13 ₿0.0000074	-0.18	$12.89M ₿85.2	$1.14 ₿0.0000077	$1.08 ₿0.0000065	$96.53K ₿1.7	$13.87M ₿91.66	$12.89M ₿85.2
1449	f(x) Coin FX	$0.1939 ₿0.0000028	1.00	$12.84M ₿2.03K	$0.2053 ₿0.0000030	$0.1918 ₿0.0000028	$960.03K ₿39.52	$12.84M ₿2.03K	$12.84M ₿2.03K
1450	Based ETH BSDETH	$2,544.42 ₿0.050	1.13	$12.76M ₿0	$2,648.74 ₿0.052	$2,515.36 ₿0.050	$529.18K ₿5.57	$12.76M	$12.76M ₿0
1452	lmeow LMEOW	$0.01278 ₿0.00000031	6.37	$12.79M ₿313.62	$0.01352 ₿0.00000041	$0.01201 ₿0.00000031	$85.54K ₿10.51	$12.79M ₿313.62	$12.79M ₿313.62
1455	Bridged Wrapped Bitcoin (StarkGate) WBTC	$104,218 ₿1.00047	0.35	$12.65M ₿0	$107,062 ₿1.015	$103,854 ₿0.98	$40.1K ₿10.65	$12.65M	$12.65M ₿0
1456	Nimiq NIM	$0.0009654 ₿0.000000022	0.08	$12.64M ₿265.66	$0.0009742 ₿0.000000023	$0.000959 ₿0.000000020	$148.81K ₿4.86	$12.92M ₿200.87	$12.64M ₿265.66
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	KYVE Network KYVE	$0.01362 ₿0.0000012	0.94	$12.6M ₿678.3	$0.01415 ₿0.0000013	$0.01338 ₿0.0000012	$58.3K ₿0.55	$16.53M ₿1.39K	$12.6M ₿678.3
1458	Hathor HTR	$0.02728 ₿0.0000016	4.33	$12.59M ₿421.59	$0.02776 ₿0.0000017	$0.02487 ₿0.0000016	$401.93K ₿12.73	$23.65M ₿1.46K	$12.59M ₿421.59
1459	Patriot PATRIOT	$0.001257	-8.72	$12.58M	$0.0014	$0.001255	$171.18K	$12.58M	$12.58M
1460	Swell Restaked BTC SWBTC	$106,249	1.72	$12.58M	$106,446	$103,941	$442.83	$12.58M	$12.58M
1461	Lazio Fan Token LAZIO	$1.06 ₿0.000052	1.26	$12.59M ₿439.39	$1.06 ₿0.000054	$1.04 ₿0.000050	$2.36M ₿86.44	$42.22M ₿2.1K	$12.59M ₿439.39
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}