Pagina dei risultati 12 per Le migliori criptovalute Combo Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Combo Ecosystem

Combo Ecosystem (3762)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1446	DeFiPulse Index DPI	$95.01 ₿0.0019	-1.62	$12.49M ₿399.19	$96.87 ₿0.0020	$93.96 ₿0.0018	$16.07K ₿1.43	$12.49M ₿399.19	$12.49M ₿399.19
1447	Singularry SINGULARRY	$0.01245	-1.16	$12.46M	$0.0126	$0.01214	$18.81K	$12.46M	$12.46M
1448	Alien Base ALB	$0.06801 ₿0.000000096	-5.10	$12.55M ₿18.61	$0.0724 ₿0.00000010	$0.06667 ₿0.000000090	$140.18K ₿0.4	$27.83M ₿21.02	$12.55M ₿18.61
1451	BONGO CAT BONGO	$0.0124 ₿0.000000018	30.41	$12.37M ₿0	$0.0136 ₿0.000000025	$0.009209 ₿0.000000018	$946.71K ₿0.32	$12.37M ₿18.83	$12.37M ₿0
1452	GOUT GOUT	$0.00008079	-0.62	$12.39M	$0.00008579	$0.00006703	$1.18M	$12.39M	$12.39M
1457	Beefy.Finance BIFI	$152.81 ₿0.0060	-0.16	$12.22M ₿488.28	$155.39 ₿0.0062	$149.12 ₿0.0057	$602.61K ₿53.67	$12.22M ₿488.28	$12.22M ₿488.28
1458	GameFi GAFI	$1.12 ₿0.00013	-1.03	$12.21M ₿1.51K	$1.13 ₿0.00014	$1.1 ₿0.00013	$126.01K ₿2.4	$16.68M ₿2.07K	$12.21M ₿1.51K
1459	THORSwap THOR	$0.06203 ₿0.0000041	0.42	$12.19M ₿717.76	$0.06283 ₿0.0000042	$0.06041 ₿0.0000041	$24.71K ₿2.54	$17.45M ₿1.75K	$12.19M ₿717.76
1460	COCA COCA	$0.1071	-0.38	$12.18M	$0.1079	$0.107	$360.24K	$107.19M	$12.18M
1461	Avalanche Bridged DAI (Avalanche) DAI	$0.9998	0.10	$12.18M	$1	$0.9943	$8.49K	$12.18M	$12.18M
1462	Voxies VOXEL	$0.05163 ₿0.0000045	-0.53	$12.17M ₿788.95	$0.0524 ₿0.0000049	$0.05045 ₿0.0000045	$4.62M ₿112	$15.49M ₿1.37K	$12.17M ₿788.95
1463	Based ETH BSDETH	$2,600.38 ₿0.050	-0.27	$12.15M ₿0	$2,629.76 ₿0.052	$2,568.73 ₿0.050	$11.12K ₿5.57	$12.15M	$12.15M ₿0
1464	Lingo LINGO	$0.04653	-0.21	$12.14M	$0.04667	$0.04605	$540.17K	$12.14M	$12.14M
1465	BasedAI BASEDAI	$0.3401 ₿0.00015	-3.25	$12.13M ₿0	$0.3662 ₿0.00015	$0.3257 ₿0.00014	$42.42K ₿56.24	$12.13M ₿5.36K	$12.13M ₿0
1466	Otherworld OWN	$0.3429	-8.72	$12.12M	$0.3991	$0.3394	$119.48K	$342.96M	$12.12M
1467	lmeow LMEOW	$0.01208 ₿0.00000031	16.51	$12.11M ₿313.62	$0.01269 ₿0.00000041	$0.01033 ₿0.00000031	$182.05K ₿10.51	$12.11M ₿313.62	$12.11M ₿313.62
1468	DEXTF DEXTF	$0.1836 ₿0.0000035	-4.23	$12.09M ₿235.01	$0.193 ₿0.0000039	$0.1773 ₿0.0000034	$21.61K ₿1.67	$18.37M ₿357.11	$12.09M ₿235.01
1469	Pharaoh PHAR	$653.19 ₿0.00094	-4.11	$11.98M ₿0	$683.33 ₿0.0010	$635.03 ₿0.00094	$204.56K ₿0	$90.53M ₿47.39	$11.98M ₿0
1470	Wagmi WAGMI	$0.006586 ₿0.00000019	-1.64	$12.08M ₿303.09	$0.00677 ₿0.00000020	$0.00654 ₿0.00000018	$101.04K ₿5.7	$34.37M	$12.08M ₿303.09
1472	Vestra DAO VSTR	$0.008763	-0.32	$12.05M	$0.008865	$0.008675	$9.59K	$438.32M	$12.05M
1473	Comtech Gold CGO	$110.28 ₿0.0011	0.22	$12.02M ₿156.14	$110.46 ₿0.0011	$109.81 ₿0.0010	$1.28M ₿12.27	$12.02M ₿156.14	$12.02M ₿156.14
1474	Synternet SYNT	$0.01269	2.05	$12.02M	$0.01303	$0.01241	$1.07M	$14.82M	$12.02M
1476	PIVX PIVX	$0.1279 ₿0.0000068	0.32	$12.03M ₿560.3	$0.1296 ₿0.0000071	$0.1248 ₿0.0000068	$2.1M ₿63.8	$12.03M ₿560.3	$12.03M ₿560.3
1477	LooksRare LOOKS	$0.0121 ₿0.0000024	-0.53	$12.01M ₿2.48K	$0.01231 ₿0.0000025	$0.0119 ₿0.0000022	$1.2M ₿320.02	$12.01M ₿2.48K	$12.01M ₿2.48K
1478	Komodo KMD	$0.08536 ₿0.0000068	-1.29	$12.01M ₿948.97	$0.08677 ₿0.0000071	$0.08318 ₿0.0000067	$28.27K ₿39.93	$12.01M ₿1.36K	$12.01M ₿948.97
1480	Wecan WECAN	$0.006954 ₿0.000000057	-4.94	$11.98M ₿99.56	$0.007317 ₿0.000000058	$0.006377 ₿0.000000053	$66.73K ₿0.34	$13.91M ₿115.62	$11.98M ₿99.56
1481	Volt Inu VOLT	$0.0000001921 ₿0.0000000000076	-0.09	$11.97M ₿478.45	$0.000000193 ₿0.0000000000083	$0.0000001905 ₿0.0000000000076	$353.98K ₿68.96	$13.26M ₿530.22	$11.97M ₿478.45
1483	Zcoin FIRO	$0.6872 ₿0.000028	-5.78	$11.93M ₿391.22	$0.7297 ₿0.000030	$0.6857 ₿0.000028	$329.36K ₿61.74	$11.93M ₿617.55	$11.93M ₿391.22
1484	Osmosis allBTC BTC	$105,336 ₿1	0.41	$11.91M	$106,017 ₿1	$104,198 ₿1	$1.39M	$11.91M	$11.91M
1486	The Root Network ROOT	$0.005223 ₿0.00000097	0.77	$11.88M ₿0	$0.005232 ₿0.0000010	$0.005052 ₿0.00000093	$1.45M ₿212.3	$62.63M ₿11.54K	$11.88M ₿0
1487	Bitrue Coin BTR	$0.03426 ₿0.00000088	0.96	$11.9M ₿253.71	$0.03467 ₿0.00000089	$0.03379 ₿0.00000084	$697.93K ₿159.75	$27.5M ₿705.8	$11.9M ₿253.71
1488	Wrapped STEAMX WSTEAMX	$0.08073 ₿0.00000044	0.09	$11.86M ₿295.37	$0.08074 ₿0.00000044	$0.08065 ₿0.00000042	$114.67 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1489	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01185	-4.96	$11.86M	$0.01272	$0.01136	$10.38K	$11.86M	$11.86M
1490	EthicHub ETHIX	$0.1673 ₿0.0000030	0.40	$11.8M ₿214.89	$0.1676 ₿0.0000030	$0.1653 ₿0.0000029	$331 ₿0.01	$16.73M ₿304.82	$11.8M ₿214.89
1491	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.09	$11.78M ₿171.31	$0.9955 ₿0.000014	$0.9945 ₿0.000014	$6.1 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1493	Stader BNBx BNBX	$714.1 ₿0.0092	-0.34	$11.72M ₿420.61	$716.59 ₿0.0092	$703.84 ₿0.0089	$283.29 ₿2.47	$0	$11.72M ₿420.61
1497	AEROBUD AEROBUD	$0.01167	-1.71	$11.68M	$0.01199	$0.01134	$130.94K	$11.68M	$11.68M
1498	MixMarvel MIX	$0.001198 ₿0.000000045	5.53	$11.64M ₿317.2	$0.001577 ₿0.000000047	$0.001135 ₿0.000000042	$8.02M ₿3.04	$11.99M ₿454.22	$11.64M ₿317.2
1500	Nimiq NIM	$0.0008816 ₿0.000000022	0.48	$11.63M ₿265.66	$0.0008863 ₿0.000000023	$0.0008675 ₿0.000000020	$359.78K ₿4.86	$11.89M ₿200.87	$11.63M ₿265.66
1501	Clash of Lilliput COL	$0.1413 ₿0.000011	-2.73	$11.6M ₿985.26	$0.1524 ₿0.000012	$0.1411 ₿0.000011	$4.08K ₿1.52	$141.34M ₿12.01K	$11.6M ₿985.26
1502	FIO Protocol FIO	$0.01426 ₿0.00000066	-0.71	$11.57M ₿481.58	$0.01442 ₿0.00000069	$0.01397 ₿0.00000065	$2.07M ₿100.74	$14.25M ₿665.36	$11.57M ₿481.58
1503	Boba Oppa BOBAOPPA	$0.0005785 ₿0.0000000081	11.53	$11.56M ₿0	$0.0005911 ₿0.0000000082	$0.0005164 ₿0.0000000063	$40.91 ₿8.47	$11.56M ₿811.62	$11.56M ₿0
1504	CEEK Smart VR Token CEEK	$0.01189 ₿0.0000010	1.65	$11.56M ₿910.32	$0.01203 ₿0.0000010	$0.01148 ₿0.0000010	$673.53K ₿38.25	$11.94M ₿1.05K	$11.56M ₿910.32
1505	Planet IX IXT	$0.08073 ₿0.0000015	-3.61	$11.56M ₿175.01	$0.08889 ₿0.0000016	$0.07825 ₿0.0000015	$70.89K ₿4.2	$12.37M ₿241.76	$11.56M ₿175.01
1508	Masa MASA	$0.02067	-5.06	$11.55M	$0.02294	$0.02068	$2.13M	$32.52M	$11.55M
1509	JETT CRYPTO JETT	$0.196	0.40	$11.54M	$0.1974	$0.1942	$159.18K	$19.6M	$11.54M
1510	Ribbon Finance RBN	$0.1211 ₿0.000025	15.54	$11.53M ₿24.34K	$0.133 ₿0.000025	$0.1045 ₿0.000024	$1.27M ₿82.44	$121.13M ₿25.38K	$11.53M ₿24.34K
1511	KLEVA KLEVA	$0.1673 ₿0.0000024	1.88	$11.53M ₿133.34	$0.1717 ₿0.0000024	$0.1578 ₿0.0000023	$8.24K ₿0.46	$11.53M ₿185.89	$11.53M ₿133.34
1512	Cryptex Finance CTX	$1.54 ₿0.000066	0.98	$11.52M ₿383.05	$1.55 ₿0.000069	$1.5 ₿0.000064	$2.27M ₿10.89	$15.4M ₿667.6	$11.52M ₿383.05
1513	bemo Staked TON STTON	$3.16 ₿0.00010	-2.39	$11.43M ₿0	$3.24 ₿0.00010	$3.14 ₿0.000094	$3.25K ₿2.03	$11.43M	$11.43M ₿0
1514	Sovrun SOVRN	$0.01365	0.66	$11.42M	$0.01503	$0.01332	$563.2K	$12.3M	$11.42M
1515	Bellscoin BELLS	$0.1871 ₿0.0000076	-1.52	$11.33M ₿114.88	$0.1926 ₿0.0000091	$0.1836 ₿0.0000072	$669.65K ₿2.79	$11.33M ₿114.88	$11.33M ₿114.88
1516	MileVerse MVC	$0.004202 ₿0.000000064	1.29	$11.32M ₿0	$0.004486 ₿0.000000069	$0.004056 ₿0.000000064	$1.15M ₿2.6	$12.11M ₿195.12	$11.32M ₿0
1518	Taraxa TARA	$0.002065 ₿0.00000014	-3.85	$11.22M ₿568.42	$0.002174 ₿0.00000014	$0.001985 ₿0.00000013	$370.26K ₿8.96	$22.25M ₿1.53K	$11.22M ₿568.42
1519	Biswap BSW	$0.02241 ₿0.0000016	-1.15	$11.18M ₿838.72	$0.023 ₿0.0000017	$0.02203 ₿0.0000016	$11.48M ₿89.11	$12.93M ₿969.69	$11.18M ₿838.72
1520	Botto BOTTO	$0.2382 ₿0.000017	1.65	$11.17M ₿767.17	$0.2406 ₿0.000019	$0.2342 ₿0.000017	$58.96K ₿16.53	$22.36M ₿1.74K	$11.17M ₿767.17
1521	DexNet DEXNET	$0.02786 ₿0.00000063	1.30	$11.16M ₿0	$0.02808 ₿0.00000064	$0.0275 ₿0.00000062	$99.31K ₿12.73	$83.71M ₿141.12	$11.16M ₿0
1522	MOO DENG MOODENG	$0.00002661	-5.62	$11.16M	$0.00002871	$0.00002648	$3.68M	$11.16M	$11.16M
1524	Koma Inu KOMA	$0.01831	-5.41	$11.1M	$0.01944	$0.01807	$2.12M	$11.1M	$11.1M
1525	SEDA SEDA	$0.03132	-0.19	$11.1M	$0.03147	$0.0312	$662.07K	$31.45M	$11.1M
1526	Department Of Government Efficiency DOGE	$0.01139	0.40	$11.1M	$0.01151	$0.01087	$1.39M	$11.1M	$11.1M
1527	ZTX ZTX	$0.002629 ₿0.00000027	7.33	$11.07M ₿647.98	$0.002754 ₿0.00000029	$0.002438 ₿0.00000027	$1.29M ₿16.72	$26.32M ₿2.79K	$11.07M ₿647.98
1529	Pibble PIB	$0.0004567 ₿0.0000000092	-9.24	$11.03M ₿202.33	$0.0005038 ₿0.0000000097	$0.0004494 ₿0.0000000091	$3.07K ₿0.32	$13.56M ₿274.31	$11.03M ₿202.33
1530	AION 5100 AION	$0.5212	13.58	$10.95M	$0.5333	$0.4462	$54.26K	$10.95M	$10.95M
1531	Nuvola Digital NVL	$0.6464	1.07	$10.89M	$0.6532	$0.636	$63.77K	$13.58M	$10.89M
1533	bitsCrunch Token BCUT	$0.02186 ₿0.0000034	-2.43	$10.86M ₿190.74	$0.02242 ₿0.0000035	$0.02112 ₿0.0000034	$1.08M ₿3.26	$21.91M ₿3.44K	$10.86M ₿190.74
1534	OBSERVER Coin OBSR	$0.001749 ₿0.000000037	0.51	$10.86M ₿228.29	$0.001998 ₿0.000000040	$0.001718 ₿0.000000037	$2.04M ₿6.98	$24.49M ₿532.05	$10.86M ₿228.29
1535	BOB BOB	$0.5161	-7.57	$10.83M	$0.5605	$0.5155	$8.34K	$10.83M	$10.83M
1536	PAID Network PAID	$0.02157 ₿0.0000029	-1.87	$10.83M ₿849.37	$0.02323 ₿0.0000031	$0.0209 ₿0.0000026	$105.33K ₿14.89	$12.82M ₿1.75K	$10.83M ₿849.37
1537	LIMITUS LMT	$0.01302	-2.46	$10.8M	$0.01334	$0.01242	$543.95K	$10.8M	$10.8M
1540	Alpha Fi ALPHA	$1.16	-1.80	$10.72M	$1.19	$1.1	$16.66K	$11.63M	$10.72M
1541	GME GME	$0.001557 ₿0.0000000069	-4.27	$10.71M ₿0	$0.001634 ₿0.0000000076	$0.001521 ₿0.0000000069	$2.87M ₿6.91	$10.71M ₿47.89	$10.71M ₿0
1543	SYMMIO SYMM	$0.03657	0.39	$10.67M	$0.03753	$0.03602	$21.57K	$16.8M	$10.67M
1544	StorX SRX	$0.05513 ₿0.00000058	-0.48	$10.62M ₿264.61	$0.05548 ₿0.00000058	$0.05504 ₿0.00000056	$2.03M ₿10.79	$33.27M ₿346.52	$10.62M ₿264.61
1545	Propbase PROPS	$0.02532 ₿0.0000028	7.90	$10.62M ₿995.45	$0.02577 ₿0.0000035	$0.02343 ₿0.0000028	$2.78M ₿17.69	$30.4M ₿3.47K	$10.62M ₿995.45
1546	Thought THT	$0.02015 ₿0.0000012	3.31	$10.58M ₿542.65	$0.02189 ₿0.0000013	$0.01925 ₿0.0000011	$74.9K ₿0.61	$31.24M ₿1.78K	$10.58M ₿542.65
1547	zKML ZKML	$0.1096 ₿0.0000066	-10.15	$10.57M ₿0	$0.1231 ₿0.0000070	$0.1091 ₿0.0000064	$40.5K ₿7.65	$10.97M ₿660.83	$10.57M ₿0
1548	Pocketcoin PKOIN	$0.9248 ₿0.0000074	-1.20	$10.56M ₿85.2	$0.936 ₿0.0000077	$0.8918 ₿0.0000065	$105.36K ₿1.7	$11.37M ₿91.66	$10.56M ₿85.2
1549	Measurable Data Token MDT	$0.01743 ₿0.0000014	1.19	$10.56M ₿904.16	$0.01753 ₿0.0000015	$0.017 ₿0.0000014	$1.87M ₿109.87	$17.42M ₿1.49K	$10.56M ₿904.16
1551	RWAX APP	$0.008704 ₿0.00000024	11.36	$10.52M ₿0	$0.00873 ₿0.00000024	$0.007718 ₿0.00000023	$1.01M ₿11.57	$26.08M ₿97.06	$10.52M ₿0
1552	Binance-Peg EOS EOS	$0.5273 ₿0.000015	0.07	$10.51M ₿0	$0.5408 ₿0.000015	$0.5194 ₿0.000014	$16.5K ₿0.34	$10.51M	$10.51M ₿0
1553	XSGD XSGD	$0.7793 ₿0.000010	0.06	$10.5M ₿544.64	$0.7838 ₿0.000010	$0.7767 ₿0.000010	$18.77M ₿270.54	$10.5M ₿544.64	$10.5M ₿544.64
1556	Ambire Wallet WALLET	$0.01465 ₿0.00000041	1.16	$10.44M ₿230.17	$0.01463 ₿0.00000042	$0.0144 ₿0.00000038	$434.31K ₿8.59	$10.5M ₿231.72	$10.44M ₿230.17
1557	Hifi Finance HIFI	$0.06995 ₿0.000016	-0.81	$10.39M ₿1.98K	$0.07125 ₿0.000018	$0.06853 ₿0.000016	$3.13M ₿384.77	$11.66M ₿2.31K	$10.39M ₿1.98K
1559	Puss PUSS	$0.01035	-0.72	$10.35M	$0.01043	$0.01032	$767.51K	$10.35M	$10.35M
1560	Samoyedcoin SAMO	$0.002182 ₿0.00000014	-1.31	$10.34M ₿622.21	$0.002228 ₿0.00000015	$0.002121 ₿0.00000014	$496.84K ₿16.53	$10.34M ₿706.6	$10.34M ₿622.21
1561	Juventus Fan Token JUV	$1.07 ₿0.000048	0.93	$10.31M ₿304.58	$1.07 ₿0.000047	$1.05 ₿0.000041	$2.36M ₿216.9	$21.42M ₿968.51	$10.31M ₿304.58
1563	Smoking Chicken Fish SCF	$0.01029	25.38	$10.3M	$0.01045	$0.008152	$1.87M	$10.3M	$10.3M
1565	Tensorplex Staked TAO STTAO	$518.26 ₿0.0092	3.75	$10.29M ₿226.01	$519.84 ₿0.0093	$499.53 ₿0.0080	$38.39K ₿3.54	$10.29M ₿226.01	$10.29M ₿226.01
1566	Jeff JEFF	$10.3	-8.62	$10.29M	$11.36	$10.05	$121.55K	$10.29M	$10.29M
1568	OX Coin OX	$0.001237 ₿0.00000019	-6.41	$10.24M ₿725.78	$0.001329 ₿0.00000020	$0.001217 ₿0.00000018	$33.44K ₿4.23	$10.24M ₿725.78	$10.24M ₿725.78
1569	Kleros PNK	$0.01411 ₿0.00000043	1.01	$10.21M ₿316.59	$0.01419 ₿0.00000043	$0.01391 ₿0.00000041	$146.91K ₿4.52	$11.36M ₿339.52	$10.21M ₿316.59
1572	MANEKI MANEKI	$0.001145	-4.88	$10.15M	$0.001203	$0.001132	$3.33M	$10.18M	$10.15M
1573	Sabai Protocol SABAI	$0.01985 ₿0.00000028	3.45	$10.11M ₿9.4	$0.01982 ₿0.00000030	$0.0173 ₿0.00000028	$492.78K ₿1.95	$52.53M ₿764.11	$10.11M ₿9.4
1574	Aladdin DAO ALD	$0.0673 ₿0.00000088	-0.28	$10.08M ₿132.71	$0.06792 ₿0.00000094	$0.06611 ₿0.00000082	$87.43K ₿26.55	$10.1M ₿132.85	$10.08M ₿132.71
1575	Defi.money MONEY	$0.9984	0.06	$10.06M	$0.9993	$0.9971	$7.14K	$10.06M	$10.06M
1576	Brett (ETH) BRETT	$0.1458	7.23	$10.01M	$0.1492	$0.1358	$692.11K	$10.01M	$10.01M
1577	Origin Dollar OUSD	$0.9991 ₿0.000014	0.08	$10.01M ₿128.19	$1 ₿0.000014	$0.9973 ₿0.000014	$70.53K ₿6.5	$10.01M ₿128.19	$10.01M ₿128.19
1578	Africarare UBU	$0.01752 ₿0.00000088	-0.12	$10M ₿37.84	$0.01757 ₿0.00000088	$0.01748 ₿0.00000082	$91K ₿2.53	$17.52M ₿881.7	$10M ₿37.84
1580	Grumpy Cat Coin GRUMPY	$0.001098	10.87	$9.98M	$0.001139	$0.0009819	$150.48K	$9.98M	$9.98M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}