Ergebnisseite 12 für Top Combo Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Combo Ecosystem-Kategorie-Token

Combo Ecosystem (3762)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1266	SwarmNode.ai SNAI	$0.01482	-5.86	$13.34M	$0.01609	$0.01351	$1.99M	$14.78M	$13.34M
1268	GameFi GAFI	$1.2 ₿0.00013	-3.01	$13.25M ₿1.51K	$1.36 ₿0.00014	$1.2 ₿0.00013	$321.9K ₿2.4	$18.1M ₿2.07K	$13.25M ₿1.51K
1269	Skey Network SKEY	$0.01836 ₿0.00000071	-8.90	$13.24M ₿202.75	$0.02019 ₿0.00000071	$0.01838 ₿0.00000067	$233.56K ₿3.49	$18.38M ₿712.8	$13.24M ₿202.75
1271	XEN Crypto XEN	$0.0000000738 ₿0.0000000000054	-1.78	$13.19M ₿457.06	$0.00000007629 ₿0.0000000000056	$0.00000007331 ₿0.0000000000054	$924.09K ₿70.21	$13.19M ₿457.06	$13.19M ₿457.06
1272	LooPIN Network LOOPIN	$0.4587	0.01	$13.13M	$0.4719	$0.4563	$12.75K	$15.95M	$13.13M
1273	Synternet SYNT	$0.01514	0.27	$13.13M	$0.01545	$0.01498	$951.47K	$17.14M	$13.13M
1275	JumpToken JMPT	$0.9242 ₿0.000014	0.08	$13.06M ₿203.75	$0.932 ₿0.000014	$0.9196 ₿0.000013	$9.12K ₿0.02	$28.37M ₿445.88	$13.06M ₿203.75
1276	Bitrue Coin BTR	$0.03937 ₿0.00000088	-0.71	$12.99M ₿253.71	$0.03991 ₿0.00000089	$0.03931 ₿0.00000084	$4.86M ₿159.75	$31.57M ₿705.8	$12.99M ₿253.71
1277	WeatherXM WXM	$0.2055	-1.35	$12.98M	$0.2119	$0.2034	$130.99K	$20.61M	$12.98M
1278	iMe Lab LIME	$0.01714 ₿0.0000013	1.01	$12.95M ₿570.75	$0.01751 ₿0.0000013	$0.01697 ₿0.0000013	$363.33K ₿48.99	$17.08M ₿1.32K	$12.95M ₿570.75
1280	Alpha Fi ALPHA	$1.3	-2.70	$12.95M	$1.34	$1.3	$39.83K	$13M	$12.95M
1281	GoGoPool ggAVAX GGAVAX	$19.87 ₿0.00070	-1.42	$12.95M ₿0	$20.37 ₿0.00071	$19.76 ₿0.00069	$188.98K ₿0.03	$12.97M	$12.95M ₿0
1284	Fulcrom FUL	$0.006264 ₿0.00000017	-2.14	$12.94M ₿306.1	$0.006446 ₿0.00000018	$0.006178 ₿0.00000017	$18.13K ₿0.42	$125.29M ₿3.45K	$12.94M ₿306.1
1286	ChainSwap CSWAP	$0.01339 ₿0.0000019	-0.70	$12.79M ₿0	$0.01351 ₿0.0000021	$0.01316 ₿0.0000017	$7.92K ₿40.57	$13.42M ₿1.9K	$12.79M ₿0
1287	My Lovely Coin MLC	$0.249	-1.54	$12.77M	$0.2642	$0.2484	$82.12K	$57.32M	$12.77M
1288	Undeads Games UDS	$0.1807	10.85	$12.7M	$0.2045	$0.1516	$251.68K	$44.2M	$12.7M
1289	SUKU SUKU	$0.03043 ₿0.0000032	-2.20	$12.66M ₿765.22	$0.03203 ₿0.0000034	$0.03026 ₿0.0000016	$129.58K ₿104.01	$45.75M ₿4.99K	$12.66M ₿765.22
1291	Beefy.Finance BIFI	$157.53 ₿0.0060	-1.07	$12.62M ₿488.28	$162.1 ₿0.0062	$156.93 ₿0.0057	$145.75K ₿53.67	$12.62M ₿488.28	$12.62M ₿488.28
1292	CryptoFarmers FARM	$0.4578	2.94	$12.58M	$0.4707	$0.441	$2.62K	$22.89M	$12.58M
1294	GAME by Virtuals GAME	$0.01256	-6.17	$12.54M	$0.01338	$0.01227	$1.1M	$12.54M	$12.54M
1295	PIXL PIXL	$0.02499 ₿0.0000011	4.42	$12.5M ₿555.71	$0.02556 ₿0.0000011	$0.02353 ₿0.0000011	$16.05K ₿0.87	$12.5M ₿555.71	$12.5M ₿555.71
1298	Foom FOOM	$0.00000007124 ₿0.00000000000041	-2.36	$12.47M ₿72.74	$0.00000007337 ₿0.00000000000041	$0.00000006371 ₿0.00000000000041	$32.07K ₿35.94	$12.47M ₿72.74	$12.47M ₿72.74
1299	Grok $GROK	$0.001962 ₿0.00000014	-2.42	$12.4M ₿959.29	$0.002015 ₿0.00000017	$0.001928 ₿0.00000014	$2.46M ₿171.02	$12.94M ₿1K	$12.4M ₿959.29
1300	LooksRare LOOKS	$0.01245 ₿0.0000024	-1.14	$12.39M ₿2.48K	$0.01279 ₿0.0000025	$0.01242 ₿0.0000022	$751.77K ₿320.02	$12.39M ₿2.48K	$12.39M ₿2.48K
1301	Open Exchange Token OX OLD	$0.002206 ₿0.00000014	-0.92	$12.39M ₿897.78	$0.002228 ₿0.00000014	$0.00219 ₿0.000000074	$1.15 ₿0.2	$13.14M ₿880.95	$12.39M ₿897.78
1302	Swell Restaked BTC SWBTC	$82,138	0	$12.39M	$0	$0	$214.44	$12.39M	$12.39M
1303	Ellipsis EPS	$0.01772 ₿0.00000043	-1.06	$12.38M ₿306.85	$0.01795 ₿0.00000043	$0.01767 ₿0.00000042	$51.14 ₿0.01	$12.82M ₿317.94	$12.38M ₿306.85
1305	Portal PORTAL	$0.074 ₿0.000021	-1.03	$12.39M ₿3.61K	$0.07927 ₿0.000023	$0.07362 ₿0.000021	$14.06M ₿589.8	$74.14M ₿21.63K	$12.39M ₿3.61K
1306	OpenServ SERV	$0.01803	-4.44	$12.35M	$0.0193	$0.01797	$195.76K	$18.06M	$12.35M
1307	Hatom HTM	$0.2409 ₿0.000029	-5.58	$12.34M ₿617.23	$0.2572 ₿0.000029	$0.2399 ₿0.000028	$35.68K ₿3.1	$24.11M ₿2.9K	$12.34M ₿617.23
1308	Wise Monkey MONKY	$0.00000145	-1.53	$12.33M	$0.000001489	$0.00000143	$1.08M	$12.33M	$12.33M
1309	TOKPIE TKP	$0.1554 ₿0.000011	-0.30	$12.33M ₿875.35	$0.1566 ₿0.000011	$0.1545 ₿0.000011	$239.88 ₿1.47	$15.55M ₿1.1K	$12.33M ₿875.35
1310	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.38 ₿0.000016	$1.26 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1312	Tokocrypto TKO	$0.1637 ₿0.0000088	-1.20	$12.28M ₿661.22	$0.1687 ₿0.0000089	$0.1619 ₿0.0000086	$1.63M ₿62.15	$81.9M ₿4.41K	$12.28M ₿661.22
1314	ORA Coin ORA	$0.3326	2.97	$12.2M	$0.337	$0.3207	$164.45K	$110.92M	$12.2M
1315	Ribbon Finance RBN	$0.1256 ₿0.000025	2.98	$12.17M ₿24.34K	$0.1273 ₿0.000025	$0.1218 ₿0.000024	$38.74K ₿82.44	$125.64M ₿25.38K	$12.17M ₿24.34K
1316	Cryptex Finance CTX	$1.62 ₿0.000066	-6.14	$12.14M ₿383.05	$1.72 ₿0.000069	$1.6 ₿0.000064	$1.82M ₿10.89	$16.15M ₿667.6	$12.14M ₿383.05
1318	YieldNest Restaked ETH YNETH	$1,824.19	-1.22	$12.11M	$1,860	$1,818.15	$17.09K	$12.11M	$12.11M
1319	Evercraft Ecotechnologies ECET	$0.01754	2.36	$12.1M	$0.01765	$0.01708	$99.77K	$13.85M	$12.1M
1320	Realio Network RIO	$0.1815 ₿0.000031	-5.46	$12.09M ₿0	$0.1934 ₿0.000035	$0.1785 ₿0.000031	$1.16M ₿184.88	$12.09M ₿1.74K	$12.09M ₿0
1321	SafeMoon SFM	$0.00003232 ₿0.0000000013	2.86	$12.05M ₿770.45	$0.00003999 ₿0.0000000017	$0.00003127 ₿0.0000000012	$125K ₿0.53	$12.05M ₿770.45	$12.05M ₿770.45
1322	Slash Vision Labs SVL	$0.002435	-0.26	$12.04M	$0.002481	$0.002414	$1.76M	$24.37M	$12.04M
1323	OPEN Ticketing Ecosystem OPN	$0.0005243 ₿0.000000045	7.48	$12.03M ₿284.09	$0.0005374 ₿0.000000057	$0.0004665 ₿0.000000044	$37.7K ₿5.25	$12.03M ₿284.09	$12.03M ₿284.09
1325	Jackal Protocol JKL	$0.1009 ₿0.0000070	-4.46	$11.96M ₿690.85	$0.1069 ₿0.0000074	$0.09987 ₿0.0000070	$34.32K ₿1.24	$16.2M ₿1.02K	$11.96M ₿690.85
1326	The Doge NFT DOG	$0.0008917 ₿0.00000023	-1.77	$11.95M ₿3.5K	$0.0009095 ₿0.00000024	$0.0008905 ₿0.00000022	$17.26K ₿55.01	$15.16M ₿3.98K	$11.95M ₿3.5K
1327	Quiztok QTCON	$0.001067 ₿0.000000032	3.71	$11.92M ₿206	$0.001093 ₿0.000000034	$0.001014 ₿0.000000032	$111.56K ₿5.17	$12.81M ₿390.42	$11.92M ₿206
1328	yesnoerror YNE	$0.01191	-5.81	$11.9M	$0.01294	$0.01162	$2.06M	$11.9M	$11.9M
1329	KRYLL KRL	$0.2995 ₿0.000013	-0.76	$11.88M ₿490.29	$0.3019 ₿0.000013	$0.2986 ₿0.000013	$61.63K ₿15.88	$14.81M ₿662.75	$11.88M ₿490.29
1330	Wrapped STEAMX WSTEAMX	$0.04918 ₿0.00000044	-5.27	$11.86M ₿295.37	$0.05214 ₿0.00000044	$0.04765 ₿0.00000042	$13.28K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1331	YUSD Stablecoin YUSD	$0.9953 ₿0.000014	0.01*	$11.81M ₿171.31	$0.9963 ₿0.000014	$0.9953 ₿0.000014	$24.19 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1332	Counterparty XCP	$4.55 ₿0.00016	-10.60	$11.79M ₿418.73	$5.09 ₿0.00017	$4.54 ₿0.00016	$3.18K ₿0.06	$12.05M ₿427.86	$11.79M ₿418.73
1334	pippin PIPPIN	$0.01174	-4.34	$11.74M	$0.01255	$0.01173	$6.84M	$11.74M	$11.74M
1336	Goldcoin GLC	$0.01016 ₿0.00000013	-6.01	$11.65M ₿150.84	$0.01201 ₿0.00000013	$0.009879 ₿0.00000012	$10.53 ₿0.09	$11.65M ₿9.52	$11.65M ₿150.84
1337	Brickken BKN	$0.1629 ₿0.000011	1.98	$11.64M ₿360.89	$0.1698 ₿0.000011	$0.1596 ₿0.000010	$828.64K ₿3.37	$23.32M ₿1.58K	$11.64M ₿360.89
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1324 ₿0.0000015	$0.1233 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1342	Verasity VRA	$0.001174 ₿0.00000010	-1.48	$11.52M ₿1.06K	$0.001208 ₿0.00000011	$0.001153 ₿0.00000010	$1.94M ₿220.35	$113.79M ₿10.62K	$11.52M ₿1.06K
1344	THORSwap THOR	$0.05919 ₿0.0000041	-0.83	$11.51M ₿717.76	$0.05995 ₿0.0000042	$0.05762 ₿0.0000041	$31.24K ₿2.54	$16.67M ₿1.75K	$11.51M ₿717.76
1345	BLOCKLORDS LRDS	$0.1671	8.21	$11.48M	$0.173	$0.1542	$852.73K	$16.71M	$11.48M
1347	Boba Oppa BOBAOPPA	$0.0005535 ₿0.0000000081	-12.60	$11.46M ₿0	$0.000653 ₿0.0000000082	$0.0005269 ₿0.0000000063	$158.21K ₿8.47	$11.46M ₿811.62	$11.46M ₿0
1348	Streamr DATA	$0.01493 ₿0.0000010	-0.73	$11.46M ₿833.95	$0.01549 ₿0.0000011	$0.01473 ₿0.0000010	$2.13M ₿43.02	$14.94M ₿1.09K	$11.46M ₿833.95
1349	Kendu Inu KENDU	$0.00001149 ₿0.000000000087	-3.32	$11.42M ₿0	$0.00001219 ₿0.00000000011	$0.0000115 ₿0.000000000085	$155.95K ₿2.11	$11.47M ₿87.62	$11.42M ₿0
1350	Tenset 10SET	$0.0681 ₿0.000020	-0.54	$11.39M ₿3.39K	$0.06901 ₿0.000020	$0.06812 ₿0.000016	$113.42K ₿18.07	$11.39M ₿3.39K	$11.39M ₿3.39K
1351	Colony CLY	$0.101 ₿0.0000036	0.01*	$11.39M ₿373.72	$0.1029 ₿0.0000037	$0.1002 ₿0.0000036	$7K ₿1.32	$15.16M ₿541.92	$11.39M ₿373.72
1352	Galatasaray Fan Token GAL	$1.67 ₿0.000037	1.20	$11.36M ₿235.68	$1.68 ₿0.000037	$1.65 ₿0.000035	$438.5K ₿16.25	$16.71M ₿371.3	$11.36M ₿235.68
1353	GOLDAO GOLDAO	$0.01616	3.61	$11.33M	$0.01622	$0.01559	$8.39K	$16.11M	$11.33M
1354	Nimiq NIM	$0.0008717 ₿0.000000022	-3.05	$11.31M ₿265.66	$0.000903 ₿0.000000023	$0.0008698 ₿0.000000020	$91.94K ₿4.86	$11.56M ₿200.87	$11.31M ₿265.66
1355	Sigma SIGMA	$0.01255	-8.45	$11.3M	$0.01418	$0.01243	$1.38M	$11.3M	$11.3M
1356	Chain Games CHAIN	$0.02962 ₿0.00000025	2.30	$11.28M ₿86.22	$0.03083 ₿0.00000025	$0.02791 ₿0.00000023	$19.68K ₿0.92	$14.65M ₿127.28	$11.28M ₿86.22
1357	Fantom Bomb BOMB	$0.02293 ₿0.00000038	-1.26	$11.27M ₿0	$0.02341 ₿0.00000039	$0.02273 ₿0.00000037	$3.39K ₿5.26	$11.27M	$11.27M ₿0
1358	Sceptre Staked FLR SFLR	$0.01731	-1.15	$11.27M	$0.01793	$0.01716	$494.4K	$11.27M	$11.27M
1359	Osmosis allBTC BTC	$82,730 ₿1	-1.73	$11.26M	$84,393 ₿1	$82,224 ₿1	$1.58M	$11.26M	$11.26M
1360	Velas VLX	$0.004158 ₿0.00000022	-4.33	$11.25M ₿580.39	$0.004398 ₿0.00000023	$0.004156 ₿0.00000021	$38.86K ₿15.52	$11.25M ₿580.39	$11.25M ₿580.39
1361	PIVX PIVX	$0.122 ₿0.0000068	-1.48	$11.24M ₿560.3	$0.1262 ₿0.0000071	$0.1213 ₿0.0000068	$1.45M ₿63.8	$11.24M ₿560.3	$11.24M ₿560.3
1362	AUSD AUSD	$0.9987	-0.03	$11.23M	$0.9996	$0.9982	$1.03M	$11.23M	$11.23M
1363	Lazio Fan Token LAZIO	$0.9386 ₿0.000052	0.33	$11.17M ₿439.39	$0.9554 ₿0.000054	$0.9305 ₿0.000050	$1.52M ₿86.44	$37.54M ₿2.1K	$11.17M ₿439.39
1364	WEMIX Dollar WEMIX$	$0.7713 ₿0.000038	-2.26	$11.16M ₿410.77	$0.8018 ₿0.	$0.7579 ₿0.	$129.56K ₿0	$11.16M ₿453.2	$11.16M ₿410.77
1366	BOB BOB	$0.5267	-7.92	$11.15M	$0.5798	$0.516	$25.96K	$11.15M	$11.15M
1367	MON MON	$0.02686	-2.11	$11.09M	$0.02849	$0.02612	$2.32M	$26.84M	$11.09M
1371	NATIX Network NATIX	$0.0006282	-1.22	$10.99M	$0.0006475	$0.0006245	$213.89K	$62.72M	$10.99M
1373	WazirX WRX	$0.02401 ₿0.0000045	-3.04	$10.97M ₿1.91K	$0.02678 ₿0.0000045	$0.02359 ₿0.0000041	$7.88K ₿0.76	$24.04M ₿4.19K	$10.97M ₿1.91K
1374	Pocketcoin PKOIN	$0.9582 ₿0.0000074	1.37	$10.95M ₿85.2	$0.9669 ₿0.0000077	$0.9409 ₿0.0000065	$115.08K ₿1.7	$11.78M ₿91.66	$10.95M ₿85.2
1376	KYVE Network KYVE	$0.01253 ₿0.0000012	35.98	$10.92M ₿678.3	$0.01545 ₿0.0000013	$0.009066 ₿0.0000012	$306.21K ₿0.55	$14.89M ₿1.39K	$10.92M ₿678.3
1378	Sovryn SOV	$0.1809 ₿0.000034	0.08	$10.87M ₿2.07K	$0.1818 ₿0.000035	$0.1803 ₿0.000033	$29.88K ₿5.79	$18.09M ₿3.46K	$10.87M ₿2.07K
1379	Sturdy STRDY	$0.5527 ₿0.000015	-3.43	$10.87M ₿76.02	$0.5783 ₿0.000016	$0.5361 ₿0.000015	$1.79M ₿2.05	$55.29M ₿1.5K	$10.87M ₿76.02
1380	Shiro Neko SHIRO	$0.00000001081	-3.61	$10.86M	$0.00000001145	$0.00000001076	$1.25M	$10.86M	$10.86M
1382	ValleyDAO GROW	$0.3609 ₿0.000021	-1.84	$10.85M ₿135.23	$0.3726 ₿0.000021	$0.3197 ₿0.000018	$29.06K ₿1.01	$10.85M ₿638.19	$10.85M ₿135.23
1383	Trias Token TRIAS	$1.08 ₿0.00016	-3.96	$10.84M ₿1.67K	$1.17 ₿0.00018	$1.08 ₿0.00016	$258.23K ₿25.34	$10.84M ₿1.67K	$10.84M ₿1.67K
1384	Sovrun SOVRN	$0.013	-0.12	$10.82M	$0.01324	$0.01288	$926.04K	$11.66M	$10.82M
1385	The Arena ARENA	$0.005175	-4.40	$10.82M	$0.005433	$0.005021	$83.17K	$51.83M	$10.82M
1386	uTON UTON	$3.54	0	$10.79M	$0	$0	$10.87	$10.79M	$10.79M
1387	Clore.ai CLORE	$0.02105 ₿0.0000034	-2.90	$10.79M ₿1.11K	$0.02216 ₿0.0000037	$0.02083 ₿0.0000033	$1.08M ₿51.33	$10.86M ₿1.12K	$10.79M ₿1.11K
1388	Fractal Bitcoin FB	$0.6627	-0.44	$10.73M	$0.717	$0.6524	$1.29M	$79.51M	$10.73M
1389	Lion Cat LCAT	$0.0301	6.23	$10.73M	$0.03297	$0.02819	$127.45K	$18.15M	$10.73M
1390	Stonks STNK	$18.41	-5.72	$10.7M	$19.56	$18.27	$98.87K	$10.7M	$10.7M
1391	Stader BNBx BNBX	$648.48 ₿0.0092	-1.05	$10.66M ₿420.61	$657.22 ₿0.0092	$648.62 ₿0.0089	$1.3K ₿2.47	$0	$10.66M ₿420.61
1392	Pundi X NPXS	$0.000045 ₿0.0000000086	-5.23	$10.65M ₿2.04K	$0.00004787 ₿0.000000010	$0.00004483 ₿0.0000000068	$31.51 ₿0.15	$11.64M ₿2.23K	$10.65M ₿2.04K
1393	Polimec PLMC	$0.1697 ₿0.0000058	12.78	$10.64M ₿0	$0.1698 ₿0.0000059	$0.1466 ₿0.0000055	$67.88K ₿1.3	$16.97M ₿581.21	$10.64M ₿0
1394	Nuvola Digital NVL	$0.6318	-1.46	$10.62M	$0.6582	$0.632	$39.04K	$13.28M	$10.62M
1395	OBSERVER Coin OBSR	$0.00171 ₿0.000000037	0.16	$10.62M ₿228.29	$0.001775 ₿0.000000040	$0.001692 ₿0.000000037	$161.42K ₿6.98	$23.94M ₿532.05	$10.62M ₿228.29
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}