Ergebnisseite 12 für Top Combo Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Combo Ecosystem-Kategorie-Token

Combo Ecosystem (3762)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1338	AstraAI ASTRA	$1.54 ₿0.000042	-4.23	$15.38M ₿0	$1.66 ₿0.000044	$1.54 ₿0.000042	$151.04K ₿0.23	$15.38M ₿428.51	$15.38M ₿0
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1674 ₿0.0000015	$0.1559 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Hacken Token HAI	$0.01831 ₿0.0000011	-0.43	$15.27M ₿722.13	$0.01867 ₿0.0000011	$0.01818 ₿0.0000010	$403.14K ₿4.66	$18.31M ₿1.12K	$15.27M ₿722.13
1340	YieldNest Restaked ETH YNETH	$2,544.64	1.20	$15.25M	$2,604.81	$2,514.38	$6.79K	$15.25M	$15.25M
1341	Soil SOIL	$0.4367 ₿0.000042	1.03	$15.25M ₿298.31	$0.4367 ₿0.000045	$0.4245 ₿0.000038	$151.24K ₿10.9	$43.62M ₿4.24K	$15.25M ₿298.31
1342	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1343	Impossible Finance Launchpad IDIA	$0.02028 ₿0.0000011	-3.77	$15.18M ₿827.24	$0.02128 ₿0.0000011	$0.02027 ₿0.0000010	$14.53K ₿1.17	$20.28M ₿1.11K	$15.18M ₿827.24
1344	Litentry LIT	$0.3359 ₿0.000020	3.32	$15.17M ₿1.02K	$0.342 ₿0.000021	$0.3154 ₿0.000020	$47.96K ₿41.35	$33.59M ₿2.05K	$15.17M ₿1.02K
1345	JETT CRYPTO JETT	$0.1937	-23.98	$15.15M	$0.2612	$0.193	$181.34K	$19.37M	$15.15M
1347	Aura BAL AURABAL	$4.12 ₿0.00019	-2.79	$15.07M ₿704.77	$4.44 ₿0.00019	$4.12 ₿0.00019	$32.23K ₿0.13	$15.07M ₿704.77	$15.07M ₿704.77
1348	Cronos zkEVM CRO ZKCRO	$0.1006	-0.32	$15.03M	$0.1031	$0.1005	$442.62	$15.03M	$15.03M
1350	BLUB BLUB	$0.0000000449	-0.95	$15.02M	$0.00000004753	$0.0000000443	$233.99K	$18.89M	$15.02M
1352	Biswap BSW	$0.03005 ₿0.0000016	-0.79	$14.99M ₿838.72	$0.03079 ₿0.0000017	$0.02972 ₿0.0000016	$15.67M ₿89.11	$17.33M ₿969.69	$14.99M ₿838.72
1354	COCA COCA	$0.1314	-0.99	$14.92M	$0.1331	$0.1315	$556.31K	$131.45M	$14.92M
1355	Lion Cat LCAT	$0.0372	4.90	$14.89M	$0.04152	$0.03542	$217.39K	$22.26M	$14.89M
1356	Ribbon Finance RBN	$0.1537 ₿0.000025	-0.79	$14.88M ₿24.34K	$0.1568 ₿0.000025	$0.1535 ₿0.000024	$10.92K ₿82.44	$153.74M ₿25.38K	$14.88M ₿24.34K
1357	The Doge NFT DOG	$0.001115 ₿0.00000023	1.13	$14.85M ₿3.5K	$0.00116 ₿0.00000024	$0.001103 ₿0.00000022	$99.1K ₿55.01	$18.93M ₿3.98K	$14.85M ₿3.5K
1359	Mother Iggy MOTHER	$0.01505	4.53	$14.84M	$0.01578	$0.0144	$2.38M	$14.84M	$14.84M
1360	ChainSwap CSWAP	$0.01556 ₿0.0000019	3.63	$14.83M ₿0	$0.01627 ₿0.0000021	$0.01481 ₿0.0000017	$25.65K ₿40.57	$15.56M ₿1.9K	$14.83M ₿0
1362	Carrot CRT	$108.35	0.01	$14.73M	$108.35	$108.31	$6.45K	$14.73M	$14.73M
1363	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002727 ₿0.000000026	$0.001814 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1364	Alchemix USD ALUSD	$0.9878 ₿0.000014	0.21	$14.64M ₿2.43K	$0.9912 ₿0.000014	$0.9858 ₿0.000013	$171.31K ₿3.85	$14.64M ₿2.43K	$14.64M ₿2.43K
1365	Pixer Eternity PXT	$0.006801 ₿0.00000028	-4.89	$14.64M ₿7.87	$0.007151 ₿0.00000028	$0.006342 ₿0.00000027	$90.83K ₿1.66	$68.01M ₿2.85K	$14.64M ₿7.87
1366	Cult DAO CULT	$0.00000361 ₿0.000000000066	8.81	$14.63M ₿280.55	$0.000003639 ₿0.000000000067	$0.00000331 ₿0.000000000064	$141.66K ₿14.12	$17.98M ₿328.57	$14.63M ₿280.55
1367	Rupiah Token IDRT	$0.00006116 ₿0.00000000091	1.54	$14.63M ₿173.19	$0.00006135 ₿0.00000000091	$0.00006013 ₿0.00000000087	$1.51K ₿6.06	$14.63M ₿173.19	$14.63M ₿173.19
1368	Penumbra UM	$0.4035	-1.13	$14.54M	$0.409	$0.4031	$1.67K	$40.36M	$14.54M
1369	CHEQD Network CHEQ	$0.01587 ₿0.0000012	1.09	$14.53M ₿900.95	$0.01588 ₿0.0000012	$0.01553 ₿0.0000010	$194.44K ₿5.42	$19.61M ₿1.39K	$14.53M ₿900.95
1370	PIVX PIVX	$0.1559 ₿0.0000068	-0.83	$14.52M ₿560.3	$0.161 ₿0.0000071	$0.1548 ₿0.0000068	$1.7M ₿63.8	$14.52M ₿560.3	$14.52M ₿560.3
1371	Dione DIONE	$0.001429 ₿0.00000026	-2.45	$14.51M ₿2.5K	$0.00156 ₿0.00000027	$0.001411 ₿0.00000024	$199.25K ₿64.88	$19.21M ₿2.62K	$14.51M ₿2.5K
1372	Volt Inu VOLT	$0.0000002331 ₿0.0000000000076	0.36	$14.5M ₿478.45	$0.0000002394 ₿0.0000000000083	$0.0000002323 ₿0.0000000000076	$331.82K ₿68.96	$16.07M ₿530.22	$14.5M ₿478.45
1373	Leash LEASH	$134.73 ₿0.0071	-0.47	$14.49M ₿772.97	$145.11 ₿0.0075	$134.72 ₿0.0071	$1.34M ₿31.44	$14.49M ₿773.16	$14.49M ₿772.97
1374	sUSD (Optimism) SUSD	$0.9592	-0.02	$14.48M	$0.9689	$0.9561	$421.05K	$14.48M	$14.48M
1375	Helium IOT IOT	$0.0005816 ₿0.000000018	0.41	$14.45M ₿458.76	$0.0006136 ₿0.000000019	$0.0005781 ₿0.000000017	$8.31K ₿0.42	$118.81M ₿3.62K	$14.45M ₿458.76
1376	CEEK Smart VR Token CEEK	$0.01492 ₿0.0000010	-1.84	$14.45M ₿910.32	$0.01546 ₿0.0000010	$0.01479 ₿0.0000010	$757.71K ₿38.25	$14.93M ₿1.05K	$14.45M ₿910.32
1377	OPEN Ticketing Ecosystem OPN	$0.0006301 ₿0.000000045	8.85	$14.45M ₿284.09	$0.0006342 ₿0.000000057	$0.0005597 ₿0.000000044	$84.09K ₿5.25	$14.45M ₿284.09	$14.45M ₿284.09
1378	Sturdy STRDY	$0.6963 ₿0.000015	1.35	$14.43M ₿76.02	$0.7512 ₿0.000016	$0.6847 ₿0.000015	$3.92M ₿2.05	$69.69M ₿1.5K	$14.43M ₿76.02
1379	SUKU SUKU	$0.0327 ₿0.0000032	0.15	$14.41M ₿765.22	$0.03538 ₿0.0000034	$0.03229 ₿0.0000016	$552.29K ₿104.01	$49.05M ₿4.99K	$14.41M ₿765.22
1380	Planet IX IXT	$0.1046 ₿0.0000015	5.43	$14.45M ₿175.01	$0.1082 ₿0.0000016	$0.09926 ₿0.0000015	$40.01K ₿4.2	$16.04M ₿241.76	$14.45M ₿175.01
1382	Houdini Swap LOCK	$0.1532 ₿0.000012	5.81	$14.33M ₿384.21	$0.1602 ₿0.000012	$0.1448 ₿0.000011	$75.46K ₿10.26	$14.33M ₿1.19K	$14.33M ₿384.21
1383	AMO Coin AMO	$0.0006757 ₿0.000000013	0.13	$14.33M ₿256.9	$0.0006799 ₿0.000000014	$0.0006637 ₿0.000000013	$89.57K ₿2.06	$14.33M ₿285.15	$14.33M ₿256.9
1384	JumpToken JMPT	$1.01 ₿0.000014	0.52	$14.31M ₿203.75	$1.02 ₿0.000014	$0.9993 ₿0.000013	$18.74K ₿0.02	$30.89M ₿445.88	$14.31M ₿203.75
1385	Rich Quack QUACK	$0.000000000323 ₿0.000000000000016	0.19	$14.3M ₿723.15	$0.000000000328 ₿0.000000000000020	$0.000000000322 ₿0.000000000000016	$307.96K ₿8.33	$32.25M ₿1.66K	$14.3M ₿723.15
1387	FIO Protocol FIO	$0.01759 ₿0.00000066	2.39	$14.26M ₿481.58	$0.01792 ₿0.00000069	$0.01715 ₿0.00000065	$3.53M ₿100.74	$17.6M ₿665.36	$14.26M ₿481.58
1388	Foxsy AI FOXSY	$0.0211	-1.30	$14.24M	$0.02214	$0.02109	$1.1M	$41.82M	$14.24M
1389	Bridged USDC (Base) USDBC	$1 ₿0.000014	-0.40	$14.23M ₿0	$1.01 ₿0.000014	$0.9911 ₿0.000014	$8.15M ₿1.13K	$14.23M	$14.23M ₿0
1390	Cross The Ages CTA	$0.02856	2.12	$14.23M	$0.02861	$0.02791	$116.94K	$14.26M	$14.23M
1391	American Coin USA	$0.000001219	3.39	$14.18M	$0.000001269	$0.000001179	$417.4K	$14.18M	$14.18M
1392	KRYLL KRL	$0.3567 ₿0.000013	0.04	$14.14M ₿490.29	$0.3616 ₿0.000013	$0.3562 ₿0.000013	$99.64K ₿15.88	$17.63M ₿662.75	$14.14M ₿490.29
1394	Fantom Bomb BOMB	$0.02848 ₿0.00000038	-0.92	$14.03M ₿0	$0.02955 ₿0.00000039	$0.02827 ₿0.00000037	$14.73K ₿5.26	$14.03M	$14.03M ₿0
1396	Xandeum XAND	$0.01048	-3.92	$14.01M	$0.01107	$0.01041	$3.73K	$41.91M	$14.01M
1397	Cloud CLOUD	$0.07757	-4.46	$13.96M	$0.08226	$0.07747	$2.28M	$77.57M	$13.96M
1398	Wagmi WAGMI	$0.00771 ₿0.00000019	0.38	$13.95M ₿303.09	$0.007949 ₿0.00000020	$0.007631 ₿0.00000018	$1.98M ₿5.7	$40.22M	$13.95M ₿303.09
1399	Persistence XPRT	$0.06132 ₿0.0000045	1.31	$13.93M ₿918.58	$0.06355 ₿0.0000046	$0.05958 ₿0.0000045	$4.64M ₿6.88	$14.02M ₿924.05	$13.93M ₿918.58
1400	Trias Token TRIAS	$1.39 ₿0.00016	3.92	$13.89M ₿1.67K	$1.6 ₿0.00018	$1.34 ₿0.00016	$632.31K ₿25.34	$13.89M ₿1.67K	$13.89M ₿1.67K
1401	Red Pulse Phoenix PHB	$0.004099 ₿0.00000017	0.07	$13.88M ₿576.15	$0.004104 ₿0.00000017	$0.004096 ₿0.00000016	$1.17 ₿0	$13.91M ₿577.05	$13.88M ₿576.15
1402	Koma Inu KOMA	$0.0229	0.09	$13.88M	$0.02375	$0.02231	$7.35M	$13.88M	$13.88M
1403	RabBitcoin RBTC	$0.000001089	0.09	$13.87M	$0.000001109	$0.00000108	$428.29K	$22.95M	$13.87M
1404	Fracton Protocol FT	$0.1581 ₿0.000030	-3.83	$13.83M ₿0	$0.1644 ₿0.000031	$0.1581 ₿0.000030	$16.52K ₿10.94	$15.81M ₿3.06K	$13.83M ₿0
1405	Dinero DINERO	$0.01917	-7.08	$13.83M	$0.02134	$0.01882	$108.22K	$23.87M	$13.83M
1406	GameFi GAFI	$1.26 ₿0.00013	-1.06	$13.82M ₿1.51K	$1.3 ₿0.00014	$1.26 ₿0.00013	$67.24K ₿2.4	$18.89M ₿2.07K	$13.82M ₿1.51K
1407	Guild of Guardians GOG	$0.01868 ₿0.0000025	0.35	$13.82M ₿1.42K	$0.01896 ₿0.0000025	$0.01809 ₿0.0000018	$474.51K ₿27.1	$18.68M ₿2.56K	$13.82M ₿1.42K
1408	Galatasaray Fan Token GAL	$1.96 ₿0.000037	-11.36	$13.8M ₿235.68	$2.26 ₿0.000037	$1.95 ₿0.000035	$5.63M ₿16.25	$19.58M ₿371.3	$13.8M ₿235.68
1409	Tensorplex Staked TAO STTAO	$503.82 ₿0.0092	1.53	$13.78M ₿226.01	$512.37 ₿0.0093	$494.7 ₿0.0080	$85.97K ₿3.54	$13.78M ₿226.01	$13.78M ₿226.01
1411	Cryptex Finance CTX	$1.84 ₿0.000066	-0.10	$13.72M ₿383.05	$1.85 ₿0.000069	$1.81 ₿0.000064	$6.32M ₿10.89	$18.42M ₿667.6	$13.72M ₿383.05
1412	Quiztok QTCON	$0.001227 ₿0.000000032	2.02	$13.71M ₿206	$0.001232 ₿0.000000034	$0.001184 ₿0.000000032	$95.25K ₿5.17	$14.73M ₿390.42	$13.71M ₿206
1414	Hoppy HOPPY	$0.00003227	-9.75	$13.58M	$0.00003644	$0.00003207	$2.97M	$13.58M	$13.58M
1415	WazirX WRX	$0.02973 ₿0.0000045	-4.70	$13.56M ₿1.91K	$0.03464 ₿0.0000045	$0.02808 ₿0.0000041	$109.98K ₿0.76	$29.69M ₿4.19K	$13.56M ₿1.91K
1417	AEROBUD AEROBUD	$0.01354	-3.31	$13.53M	$0.01467	$0.01339	$320.82K	$13.53M	$13.53M
1418	Fulcrom FUL	$0.006473 ₿0.00000017	4.12	$13.53M ₿306.1	$0.006483 ₿0.00000018	$0.006198 ₿0.00000017	$40.52K ₿0.42	$129.57M ₿3.45K	$13.53M ₿306.1
1419	WeatherXM WXM	$0.2145	-3.67	$13.52M	$0.2499	$0.2127	$151.51K	$21.46M	$13.52M
1421	Nuvola Digital NVL	$0.803	-0.07	$13.51M	$0.8211	$0.7933	$54.53K	$16.86M	$13.51M
1422	ORBIT GRIFT	$0.0153	12.67	$13.49M	$0.01608	$0.01355	$4.87M	$15.33M	$13.49M
1423	LinqAI LNQ	$0.05564 ₿0.0000024	0.67	$13.44M ₿367.77	$0.05669 ₿0.0000026	$0.05516 ₿0.0000024	$363K ₿4.63	$50M ₿2.45K	$13.44M ₿367.77
1424	Equilibria Finance EQB	$0.3987 ₿0.000010	5.01	$13.43M ₿314.25	$0.4026 ₿0.000011	$0.3786 ₿0.000010	$61.53K ₿1	$39.86M ₿1.09K	$13.43M ₿314.25
1427	Brett (ETH) BRETT	$0.195	2.02	$13.37M	$0.1963	$0.1899	$1.46M	$13.37M	$13.37M
1428	Silo Finance [OLD] SILO	$0.04173 ₿0.0000014	-2.76	$13.31M ₿455.88	$0.04345 ₿0.0000015	$0.04023 ₿0.0000014	$11.62K ₿0.33	$41.72M ₿1.48K	$13.31M ₿455.88
1429	Tranchess CHESS	$0.0663 ₿0.0000038	1.54	$13.31M ₿593.76	$0.06781 ₿0.0000039	$0.0653 ₿0.0000037	$3.25M ₿62.03	$19.89M ₿1.14K	$13.31M ₿593.76
1430	Tokemak TOKE	$0.1632 ₿0.000014	3.23	$13.25M ₿560.64	$0.1702 ₿0.000014	$0.1573 ₿0.000014	$228.71K ₿3.06	$16.32M ₿1.42K	$13.25M ₿560.64
1432	DEXTF DEXTF	$0.2009 ₿0.0000035	1.83	$13.22M ₿235.01	$0.2142 ₿0.0000039	$0.1933 ₿0.0000034	$132.03K ₿1.67	$20.1M ₿357.11	$13.22M ₿235.01
1434	LooPIN Network LOOPIN	$0.4259	0.37	$13.2M	$0.4453	$0.4231	$4.85K	$15.81M	$13.2M
1436	Beethoven X BEETS-LEGACY	$0.05228 ₿0.00000070	-8.07	$13.17M ₿128.96	$0.06226 ₿0.00000074	$0.05091 ₿0.00000066	$10.41K ₿0.19	$13.51M ₿159	$13.17M ₿128.96
1437	Pirate Nation Token PIRATE	$0.06463	-6.18	$13.13M	$0.07068	$0.06428	$2.17M	$63.71M	$13.13M
1438	Bitcoin Gold BTG	$0.7492 ₿0.00066	2.80	$13.12M ₿11.74K	$0.7523 ₿0.00069	$0.6601 ₿0.00066	$7.9K ₿197.93	$13.12M ₿14.07K	$13.12M ₿11.74K
1439	Ellipsis EPS	$0.01878 ₿0.00000043	0.21	$13.12M ₿306.85	$0.01903 ₿0.00000043	$0.01867 ₿0.00000042	$32.46 ₿0.01	$13.59M ₿317.94	$13.12M ₿306.85
1440	Streamr DATA	$0.01708 ₿0.0000010	1.33	$13.1M ₿833.95	$0.01771 ₿0.0000011	$0.01685 ₿0.0000010	$1.02M ₿43.02	$17.09M ₿1.09K	$13.1M ₿833.95
1444	TOPIA TOPIA	$0.009078 ₿0.0000010	1.31	$13.03M ₿909.09	$0.00974 ₿0.0000011	$0.008876 ₿0.0000010	$87.23K ₿5.14	$45.38M ₿5.16K	$13.03M ₿909.09
1445	flexUSD FLEXUSD	$0.07813 ₿0.0000046	-0.56	$13M ₿774.83	$0.08056 ₿0.0000052	$0.0781 ₿0.0000046	$1.08 ₿0	$13M ₿774.83	$13M ₿774.83
1446	GME GME	$0.001885 ₿0.0000000069	3.64	$12.97M ₿0	$0.00194 ₿0.0000000076	$0.001776 ₿0.0000000069	$4.25M ₿6.91	$12.97M ₿47.89	$12.97M ₿0
1448	Pocketcoin PKOIN	$1.13 ₿0.0000074	-0.18	$12.89M ₿85.2	$1.14 ₿0.0000077	$1.08 ₿0.0000065	$96.54K ₿1.7	$13.87M ₿91.66	$12.89M ₿85.2
1451	lmeow LMEOW	$0.01276 ₿0.00000031	5.94	$12.76M ₿313.62	$0.01352 ₿0.00000041	$0.01201 ₿0.00000031	$85.37K ₿10.51	$12.76M ₿313.62	$12.76M ₿313.62
1452	Based ETH BSDETH	$2,541.72 ₿0.050	1.05	$12.74M ₿0	$2,648.74 ₿0.052	$2,515.36 ₿0.050	$527.81K ₿5.57	$12.74M	$12.74M ₿0
1453	Singularry SINGULARRY	$0.01272	22.96	$12.72M	$0.01272	$0.01019	$53.95K	$12.72M	$12.72M
1455	Bridged Wrapped Bitcoin (StarkGate) WBTC	$104,258 ₿1.00047	0.09	$12.66M ₿0	$107,062 ₿1.015	$103,907 ₿0.98	$34.22K ₿10.65	$12.66M	$12.66M ₿0
1456	Nimiq NIM	$0.0009647 ₿0.000000022	0.31	$12.63M ₿265.66	$0.0009742 ₿0.000000023	$0.000959 ₿0.000000020	$148.4K ₿4.86	$12.91M ₿200.87	$12.63M ₿265.66
1457	Lazio Fan Token LAZIO	$1.06 ₿0.000052	1.36	$12.59M ₿439.39	$1.06 ₿0.000054	$1.04 ₿0.000050	$2.35M ₿86.44	$42.23M ₿2.1K	$12.59M ₿439.39
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Hathor HTR	$0.02717 ₿0.0000016	4.31	$12.58M ₿421.59	$0.02776 ₿0.0000017	$0.02487 ₿0.0000016	$398.81K ₿12.73	$23.63M ₿1.46K	$12.58M ₿421.59
1459	Tokocrypto TKO	$0.1677 ₿0.0000088	-0.79	$12.58M ₿661.22	$0.1717 ₿0.0000089	$0.1671 ₿0.0000086	$1.31M ₿62.15	$83.86M ₿4.41K	$12.58M ₿661.22
1460	Swell Restaked BTC SWBTC	$106,249	1.38	$12.58M	$106,446	$103,941	$442.83	$12.58M	$12.58M
1461	Patriot PATRIOT	$0.001257	-9.21	$12.56M	$0.0014	$0.001255	$173.33K	$12.56M	$12.56M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}