Ergebnisseite 12 für Top Combo Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Combo Ecosystem-Kategorie-Token

Combo Ecosystem (3762)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1460	THORSwap THOR	$0.06222 ₿0.0000041	-3.26	$12.22M ₿717.76	$0.06545 ₿0.0000042	$0.06218 ₿0.0000041	$22.57K ₿2.54	$17.51M ₿1.75K	$12.22M ₿717.76
1463	Komodo KMD	$0.08627 ₿0.0000068	-3.89	$12.15M ₿948.97	$0.09149 ₿0.0000071	$0.08592 ₿0.0000067	$1.01M ₿39.93	$12.15M ₿1.36K	$12.15M ₿948.97
1464	Volt Inu VOLT	$0.000000195 ₿0.0000000000076	-2.19	$12.15M ₿478.45	$0.000000203 ₿0.0000000000083	$0.0000001949 ₿0.0000000000076	$382.81K ₿68.96	$13.46M ₿530.22	$12.15M ₿478.45
1465	Zcoin FIRO	$0.6983 ₿0.000028	1.65	$12.14M ₿391.22	$0.727 ₿0.000030	$0.6836 ₿0.000028	$320.06K ₿61.74	$12.14M ₿617.55	$12.14M ₿391.22
1466	GOUT GOUT	$0.00007893	3.26	$12.11M	$0.0000831	$0.00007218	$646.02K	$12.11M	$12.11M
1467	Persistence XPRT	$0.05335 ₿0.0000045	-2.53	$12.06M ₿918.58	$0.05688 ₿0.0000046	$0.05282 ₿0.0000045	$2.8M ₿6.88	$12.22M ₿924.05	$12.06M ₿918.58
1468	Bitcoin Gold BTG	$0.6908 ₿0.00066	-3.19	$12.1M ₿11.74K	$0.7455 ₿0.00069	$0.6907 ₿0.00066	$3.47K ₿197.93	$12.1M ₿14.07K	$12.1M ₿11.74K
1469	Avalanche Bridged DAI (Avalanche) DAI	$0.9963	0.29	$12.09M	$0.9992	$0.9933	$86.24K	$12.09M	$12.09M
1471	LOCK IN LOCKIN	$0.01216	-25.76	$12.14M	$0.01661	$0.0117	$4.21M	$12.14M	$12.14M
1472	Bitrue Coin BTR	$0.03472 ₿0.00000088	-0.17	$12.04M ₿253.71	$0.03514 ₿0.00000089	$0.03433 ₿0.00000084	$948.94K ₿159.75	$27.82M ₿705.8	$12.04M ₿253.71
1476	Beefy.Finance BIFI	$149.43 ₿0.0060	-1.26	$11.96M ₿488.28	$154.47 ₿0.0062	$149.29 ₿0.0057	$430.05K ₿53.67	$11.96M ₿488.28	$11.96M ₿488.28
1477	Lingo LINGO	$0.04566	-3.00	$11.95M	$0.04714	$0.04563	$549.06K	$11.95M	$11.95M
1478	Synternet SYNT	$0.01261	-1.95	$11.92M	$0.01325	$0.01251	$2.08M	$14.7M	$11.92M
1479	EthicHub ETHIX	$0.1692 ₿0.0000030	-0.07	$11.93M ₿214.89	$0.1745 ₿0.0000030	$0.167 ₿0.0000029	$1.9K ₿0.01	$16.93M ₿304.82	$11.93M ₿214.89
1480	Osmosis allBTC BTC	$105,537 ₿1	-1.16	$11.93M	$109,038 ₿1	$105,350 ₿1	$3.96M	$11.93M	$11.93M
1481	KONDUX KNDX	$0.02174 ₿0.0000011	8.06	$11.92M ₿620.21	$0.02181 ₿0.0000012	$0.01944 ₿0.0000011	$50.86K ₿4.69	$20.52M ₿1.08K	$11.92M ₿620.21
1482	PIVX PIVX	$0.1268 ₿0.0000068	-4.45	$11.91M ₿560.3	$0.134 ₿0.0000071	$0.1251 ₿0.0000068	$2.36M ₿63.8	$11.91M ₿560.3	$11.91M ₿560.3
1484	Comtech Gold CGO	$108.81 ₿0.0011	-1.00	$11.86M ₿156.14	$109.9 ₿0.0011	$108.44 ₿0.0010	$1.27M ₿12.27	$11.86M ₿156.14	$11.86M ₿156.14
1485	Wrapped STEAMX WSTEAMX	$0.08153 ₿0.00000044	0.37	$11.86M ₿295.37	$0.08215 ₿0.00000044	$0.08123 ₿0.00000042	$2.4K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1486	Wagmi WAGMI	$0.006457 ₿0.00000019	-4.23	$11.84M ₿303.09	$0.006901 ₿0.00000020	$0.006454 ₿0.00000018	$133.98K ₿5.7	$33.68M	$11.84M ₿303.09
1488	Stader BNBx BNBX	$719.17 ₿0.0092	-0.49	$11.79M ₿420.61	$727.04 ₿0.0092	$716.06 ₿0.0089	$8.46K ₿2.47	$0	$11.79M ₿420.61
1489	FIO Protocol FIO	$0.01451 ₿0.00000066	-2.62	$11.79M ₿481.58	$0.01538 ₿0.00000069	$0.01441 ₿0.00000065	$2.37M ₿100.74	$14.51M ₿665.36	$11.79M ₿481.58
1490	Planet IX IXT	$0.08229 ₿0.0000015	-2.13	$11.79M ₿175.01	$0.08452 ₿0.0000016	$0.08132 ₿0.0000015	$37.29K ₿4.2	$12.62M ₿241.76	$11.79M ₿175.01
1491	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.07	$11.78M ₿171.31	$0.9954 ₿0.000014	$0.9945 ₿0.000014	$6.16 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1492	Nimiq NIM	$0.000898 ₿0.000000022	-0.48	$11.85M ₿265.66	$0.000922 ₿0.000000023	$0.000885 ₿0.000000020	$459.98K ₿4.86	$12.11M ₿200.87	$11.85M ₿265.66
1493	Voxies VOXEL	$0.04988 ₿0.0000045	-6.04	$11.75M ₿788.95	$0.05402 ₿0.0000049	$0.04946 ₿0.0000045	$5.9M ₿112	$14.95M ₿1.37K	$11.75M ₿788.95
1494	KLEVA KLEVA	$0.1703 ₿0.0000024	-0.75	$11.74M ₿133.34	$0.173 ₿0.0000024	$0.1589 ₿0.0000023	$16.87K ₿0.46	$11.74M ₿185.89	$11.74M ₿133.34
1495	Penumbra UM	$0.3249	-1.26	$11.71M	$0.3307	$0.3249	$356.7	$32.51M	$11.71M
1498	bemo Staked TON STTON	$3.23 ₿0.00010	0.88	$11.66M ₿0	$3.25 ₿0.00010	$3.13 ₿0.000094	$5.88K ₿2.03	$11.66M	$11.66M ₿0
1500	Masa MASA	$0.02082	-4.60	$11.63M	$0.02251	$0.02064	$2.97M	$32.75M	$11.63M
1501	LooksRare LOOKS	$0.01169 ₿0.0000024	-5.45	$11.62M ₿2.48K	$0.01253 ₿0.0000025	$0.01163 ₿0.0000022	$1.79M ₿320.02	$11.62M ₿2.48K	$11.62M ₿2.48K
1503	REVOX REX	$0.005777	7.73	$11.56M	$0.005803	$0.004705	$2.03M	$17.41M	$11.56M
1505	Wecan WECAN	$0.006651 ₿0.000000057	-7.21	$11.46M ₿99.56	$0.007253 ₿0.000000058	$0.006617 ₿0.000000053	$17.52K ₿0.34	$13.3M ₿115.62	$11.46M ₿99.56
1506	Vestra DAO VSTR	$0.008312	-3.19	$11.39M	$0.008813	$0.0083	$30.17K	$415.61M	$11.39M
1508	Pibble PIB	$0.00047 ₿0.0000000092	-2.05	$11.35M ₿202.33	$0.0004908 ₿0.0000000097	$0.0004634 ₿0.0000000091	$1.85K ₿0.32	$13.95M ₿274.31	$11.35M ₿202.33
1509	Clash of Lilliput COL	$0.1374 ₿0.000011	4.57	$11.24M ₿985.26	$0.2013 ₿0.000012	$0.1314 ₿0.000011	$51.6K ₿1.52	$136.91M ₿12.01K	$11.24M ₿985.26
1511	SYMMIO SYMM	$0.03635	-1.65	$11.26M	$0.03846	$0.03619	$12.59K	$17.35M	$11.26M
1512	SEDA SEDA	$0.0315	0.09	$11.2M	$0.03179	$0.03143	$380.57K	$31.69M	$11.2M
1513	GME GME	$0.001617 ₿0.0000000069	-2.87	$11.14M ₿0	$0.001734 ₿0.0000000076	$0.0016 ₿0.0000000069	$4.3M ₿6.91	$11.14M ₿47.89	$11.14M ₿0
1515	JETT CRYPTO JETT	$0.1964	-0.95	$11.1M	$0.2025	$0.1963	$95.24K	$19.64M	$11.1M
1516	CEEK Smart VR Token CEEK	$0.01142 ₿0.0000010	-3.77	$11.08M ₿910.32	$0.01268 ₿0.0000010	$0.01132 ₿0.0000010	$909.21K ₿38.25	$11.44M ₿1.05K	$11.08M ₿910.32
1518	Biswap BSW	$0.02212 ₿0.0000016	-5.37	$11.04M ₿838.72	$0.02367 ₿0.0000017	$0.02206 ₿0.0000016	$14.21M ₿89.11	$12.77M ₿969.69	$11.04M ₿838.72
1519	DexNet DEXNET	$0.02756 ₿0.00000063	-0.86	$11.03M ₿0	$0.02818 ₿0.00000064	$0.02755 ₿0.00000062	$109.83K ₿12.73	$82.69M ₿141.12	$11.03M ₿0
1520	Botto BOTTO	$0.2348 ₿0.000017	-3.68	$11.03M ₿767.17	$0.2455 ₿0.000019	$0.2326 ₿0.000017	$141.32K ₿16.53	$22.04M ₿1.74K	$11.03M ₿767.17
1523	lmeow LMEOW	$0.01101 ₿0.00000031	-14.34	$11.02M ₿313.62	$0.01368 ₿0.00000041	$0.01075 ₿0.00000031	$137.35K ₿10.51	$11.02M ₿313.62	$11.02M ₿313.62
1524	Koma Inu KOMA	$0.01814	-5.31	$11M	$0.01947	$0.01807	$3.16M	$11M	$11M
1525	Bellscoin BELLS	$0.1809 ₿0.0000076	0.37	$11M ₿114.88	$0.188 ₿0.0000091	$0.1802 ₿0.0000072	$840.89K ₿2.79	$11M ₿114.88	$11M ₿114.88
1526	zKML ZKML	$0.1137 ₿0.0000066	-7.23	$10.97M ₿0	$0.1267 ₿0.0000070	$0.1135 ₿0.0000064	$31.26K ₿7.65	$11.37M ₿660.83	$10.97M ₿0
1527	Thought THT	$0.02085 ₿0.0000012	-0.67	$10.95M ₿542.65	$0.0218 ₿0.0000013	$0.02 ₿0.0000011	$42.53K ₿0.61	$32.35M ₿1.78K	$10.95M ₿542.65
1528	MOO DENG MOODENG	$0.00002599	-7.31	$10.94M	$0.00002888	$0.0000254	$6.07M	$10.94M	$10.94M
1530	MileVerse MVC	$0.004022 ₿0.000000064	-4.71	$10.83M ₿0	$0.004348 ₿0.000000069	$0.003996 ₿0.000000064	$407.18K ₿2.6	$11.59M ₿195.12	$10.83M ₿0
1533	MixMarvel MIX	$0.001098 ₿0.000000045	-4.05	$10.66M ₿317.2	$0.001152 ₿0.000000047	$0.001097 ₿0.000000042	$735.06K ₿3.04	$10.98M ₿454.22	$10.66M ₿317.2
1534	Aladdin DAO ALD	$0.07122 ₿0.00000088	0.06	$10.67M ₿132.71	$0.07219 ₿0.00000094	$0.06982 ₿0.00000082	$116.31K ₿26.55	$10.68M ₿132.85	$10.67M ₿132.71
1536	XSGD XSGD	$0.7823 ₿0.000010	0.17	$10.62M ₿544.64	$0.7859 ₿0.000010	$0.7756 ₿0.000010	$21.42M ₿270.54	$10.62M ₿544.64	$10.62M ₿544.64
1537	Ambire Wallet WALLET	$0.01486 ₿0.00000041	-0.10	$10.6M ₿230.17	$0.01509 ₿0.00000042	$0.01478 ₿0.00000038	$546.45K ₿8.59	$10.66M ₿231.72	$10.6M ₿230.17
1539	StorX SRX	$0.05487 ₿0.00000058	-0.19	$10.57M ₿264.61	$0.05516 ₿0.00000058	$0.0548 ₿0.00000056	$1.91M ₿10.79	$33.11M ₿346.52	$10.57M ₿264.61
1541	MANEKI MANEKI	$0.001193	-6.59	$10.56M	$0.001304	$0.001193	$5.02M	$10.6M	$10.56M
1542	Pocketcoin PKOIN	$0.92 ₿0.0000074	0.20	$10.51M ₿85.2	$0.9257 ₿0.0000077	$0.9119 ₿0.0000065	$79.25K ₿1.7	$11.31M ₿91.66	$10.51M ₿85.2
1543	PAID Network PAID	$0.02108 ₿0.0000029	0.29	$10.5M ₿849.37	$0.02195 ₿0.0000031	$0.02019 ₿0.0000026	$106.85K ₿14.89	$12.43M ₿1.75K	$10.5M ₿849.37
1544	Puss PUSS	$0.01049	0.12	$10.5M	$0.01062	$0.01029	$794.31K	$10.5M	$10.5M
1545	META META	$502.25 ₿0.0068	-17.20	$10.49M ₿0	$606.86 ₿0.0069	$501.31 ₿0.0065	$131.3K ₿0.27	$10.49M	$10.49M ₿0
1548	OBSERVER Coin OBSR	$0.001685 ₿0.000000037	-3.78	$10.45M ₿228.29	$0.001787 ₿0.000000040	$0.001663 ₿0.000000037	$168.97K ₿6.98	$23.58M ₿532.05	$10.45M ₿228.29
1552	Hifi Finance HIFI	$0.07007 ₿0.000016	-4.84	$10.42M ₿1.98K	$0.07471 ₿0.000018	$0.06983 ₿0.000016	$4.44M ₿384.77	$11.69M ₿2.31K	$10.42M ₿1.98K
1553	Samoyedcoin SAMO	$0.002196 ₿0.00000014	-4.70	$10.42M ₿622.21	$0.002337 ₿0.00000015	$0.002185 ₿0.00000014	$539.42K ₿16.53	$10.42M ₿706.6	$10.42M ₿622.21
1554	mfercoin MFER	$0.01033 ₿0.00000097	1.29	$10.49M ₿0	$0.01118 ₿0.0000010	$0.0101 ₿0.00000085	$1.88M ₿268.04	$10.49M ₿960.87	$10.49M ₿0
1555	Jeff JEFF	$10.42	-9.31	$10.41M	$12.04	$10.43	$217.2K	$10.41M	$10.41M
1556	Ribbon Finance RBN	$0.1086 ₿0.000025	-2.55	$10.34M ₿24.34K	$0.1147 ₿0.000025	$0.1061 ₿0.000024	$139.71K ₿82.44	$108.62M ₿25.38K	$10.34M ₿24.34K
1559	Nuvola Digital NVL	$0.6106	-5.27	$10.28M	$0.6575	$0.6106	$27.38K	$12.82M	$10.28M
1560	Binance-Peg EOS EOS	$0.5154 ₿0.000015	-4.10	$10.27M ₿0	$0.5452 ₿0.000015	$0.5143 ₿0.000014	$4.23K ₿0.34	$10.27M	$10.27M ₿0
1561	Cryptex Finance CTX	$1.4 ₿0.000066	-8.26	$10.64M ₿383.05	$1.78 ₿0.000069	$1.39 ₿0.000064	$5.49M ₿10.89	$14.04M ₿667.6	$10.64M ₿383.05
1564	Aleph Zero AZERO	$0.03363 ₿0.000013	-9.86	$10.18M ₿4.3K	$0.04086 ₿0.000014	$0.03343 ₿0.000013	$1.17M ₿39.47	$17.51M ₿4.98K	$10.18M ₿4.3K
1566	Kleros PNK	$0.01404 ₿0.00000043	-0.58	$10.16M ₿316.59	$0.01426 ₿0.00000043	$0.01394 ₿0.00000041	$206.12K ₿4.52	$11.3M ₿339.52	$10.16M ₿316.59
1568	Solcasino Token SCS	$0.001643 ₿0.00000029	-1.74	$10.12M ₿937.8	$0.001705 ₿0.00000031	$0.001615 ₿0.00000028	$26.37K ₿9.34	$10.12M ₿2.05K	$10.12M ₿937.8
1569	Department Of Government Efficiency DOGE	$0.01032	-6.32	$10.1M	$0.01122	$0.01027	$1.27M	$10.1M	$10.1M
1570	Otherworld OWN	$0.2856	-6.49	$10.1M	$0.3055	$0.2853	$103.9K	$285.69M	$10.1M
1571	ValleyDAO GROW	$0.335 ₿0.000021	-11.73	$10.08M ₿135.23	$0.3811 ₿0.000021	$0.3346 ₿0.000018	$242.07 ₿1.01	$10.08M ₿638.19	$10.08M ₿135.23
1572	Defi.money MONEY	$0.9972	0.09	$10.04M	$1	$0.9936	$4.52K	$10.04M	$10.04M
1573	ZTX ZTX	$0.002387 ₿0.00000027	-3.51	$10.1M ₿647.98	$0.002633 ₿0.00000029	$0.002335 ₿0.00000027	$885.25K ₿16.72	$24.03M ₿2.79K	$10.1M ₿647.98
1574	Origin Dollar OUSD	$0.9989 ₿0.000014	-0.09	$10.02M ₿128.19	$1 ₿0.000014	$0.9975 ₿0.000014	$138.71K ₿6.5	$10.02M ₿128.19	$10.02M ₿128.19
1575	Tensorplex Staked TAO STTAO	$518.38 ₿0.0092	-0.13	$9.99M ₿226.01	$519.44 ₿0.0093	$518.19 ₿0.0080	$38.28K ₿3.54	$9.99M ₿226.01	$9.99M ₿226.01
1576	Propbase PROPS	$0.02378 ₿0.0000028	-6.17	$9.97M ₿995.45	$0.02699 ₿0.0000035	$0.0238 ₿0.0000028	$2.52M ₿17.69	$28.55M ₿3.47K	$9.97M ₿995.45
1578	Polimec PLMC	$0.1571 ₿0.0000058	4.51	$9.93M ₿0	$0.1571 ₿0.0000059	$0.1503 ₿0.0000055	$67.69K ₿1.3	$15.72M ₿581.21	$9.93M ₿0
1579	Metahero HERO	$0.00106 ₿0.000000072	-0.18	$9.92M ₿569.13	$0.001075 ₿0.000000072	$0.001052 ₿0.000000070	$258.72K ₿20.73	$10.35M ₿706.6	$9.92M ₿569.13
1580	RWAX APP	$0.008218 ₿0.00000024	-1.76	$9.93M ₿0	$0.008403 ₿0.00000024	$0.0082 ₿0.00000023	$661.12K ₿11.57	$24.63M ₿97.06	$9.93M ₿0
1581	Switch Token SWITCH	$0.000222 ₿0.000000010	26.57	$9.92M ₿0	$0.0002235 ₿0.000000010	$0.0001754 ₿0.0000000096	$8.83K ₿13.77	$11.1M ₿33.67	$9.92M ₿0
1583	Tokocrypto TKO	$0.1318 ₿0.0000088	-4.16	$9.89M ₿661.22	$0.1403 ₿0.0000089	$0.1312 ₿0.0000086	$2.02M ₿62.15	$65.93M ₿4.41K	$9.89M ₿661.22
1584	AEROBUD AEROBUD	$0.009887	-11.64	$9.89M	$0.01167	$0.009891	$249.35K	$9.89M	$9.89M
1585	Scallop SCA	$0.09146 ₿0.000011	-4.95	$9.89M ₿0	$0.09667 ₿0.000012	$0.08874 ₿0.000011	$5.33M ₿101.88	$22.85M	$9.89M ₿0
1588	WazirX WRX	$0.02164 ₿0.0000045	1.05	$9.89M ₿1.91K	$0.02249 ₿0.0000045	$0.02101 ₿0.0000041	$83.45K ₿0.76	$21.66M ₿4.19K	$9.89M ₿1.91K
1590	Boba Oppa BOBAOPPA	$0.0004932 ₿0.0000000081	-8.76	$9.85M ₿0	$0.0005738 ₿0.0000000082	$0.0004925 ₿0.0000000063	$556.74 ₿8.47	$9.85M ₿811.62	$9.85M ₿0
1593	JetTon Games JETTON	$0.1828 ₿0.000045	0.94	$9.79M ₿0	$0.1862 ₿0.000046	$0.1799 ₿0.000041	$16.65K ₿24.88	$15.2M ₿4.53K	$9.79M ₿0
1594	Alpha Fi ALPHA	$1.06	-11.79	$9.81M	$1.2	$1.06	$44.68K	$10.63M	$9.81M
1596	InfinitiCoin INCO	$0.0098	0.01*	$9.8M	$0.009803	$0.009799	$232.01K	$9.8M	$9.8M
1597	Galatasaray Fan Token GAL	$1.35 ₿0.000037	0.81	$9.74M ₿235.68	$1.39 ₿0.000037	$1.33 ₿0.000035	$2.64M ₿16.25	$13.44M ₿371.3	$9.74M ₿235.68
1598	Juventus Fan Token JUV	$1.01 ₿0.000048	-3.55	$9.73M ₿304.58	$1.06 ₿0.000047	$1.01 ₿0.000041	$2.51M ₿216.9	$20.21M ₿968.51	$9.73M ₿304.58
1599	Sovryn SOV	$0.1578 ₿0.000034	-0.85	$9.69M ₿2.07K	$0.1606 ₿0.000035	$0.1576 ₿0.000033	$225.66K ₿5.79	$15.78M ₿3.46K	$9.69M ₿2.07K
1600	LIMITUS LMT	$0.01164	-14.86	$9.67M	$0.01388	$0.01152	$552.81K	$9.67M	$9.67M
1601	Sovrun SOVRN	$0.0116	-11.87	$9.65M	$0.01357	$0.01143	$291.88K	$10.4M	$9.65M
1603	Avalaunch XAVA	$0.2103 ₿0.000016	-4.14	$9.66M ₿618.3	$0.2215 ₿0.000017	$0.2099 ₿0.000016	$393.45K ₿6.97	$21.04M ₿1.66K	$9.66M ₿618.3
1605	bitsCrunch Token BCUT	$0.01947 ₿0.0000034	-11.75	$9.66M ₿190.74	$0.02288 ₿0.0000035	$0.01942 ₿0.0000034	$1.35M ₿3.26	$19.48M ₿3.44K	$9.66M ₿190.74
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}